37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 3 | 20240304 | 200200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240304 | 200100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240304 | 200000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240304 | 195900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240304 | 195800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240304 | 195700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240304 | 195600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240304 | 195500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240304 | 195400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240304 | 195300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240304 | 195200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240304 | 195100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240304 | 195000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240304 | 194900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240304 | 194800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240304 | 194700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240304 | 194600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240304 | 194500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240304 | 194400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240304 | 194300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240304 | 194200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240304 | 194100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240304 | 194000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240304 | 193900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240304 | 193800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240304 | 193700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240304 | 193600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240304 | 193500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240304 | 193400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240304 | 193300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 33 | 20240304 | 193200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240304 | 193100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240304 | 193000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240304 | 192900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240304 | 192800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240304 | 192700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240304 | 192600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240304 | 192500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240304 | 192400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240304 | 192300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240304 | 192200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240304 | 192100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240304 | 192000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240304 | 191900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240304 | 191800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240304 | 191700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240304 | 191600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240304 | 191500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240304 | 191400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240304 | 191300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240304 | 191200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240304 | 191100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240304 | 191000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240304 | 190900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240304 | 190800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240304 | 190700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240304 | 190600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240304 | 190500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240304 | 190400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240304 | 190300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 63 | 20240304 | 190200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240304 | 190100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240304 | 190000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240304 | 185900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240304 | 185800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240304 | 185700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240304 | 185600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240304 | 185500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240304 | 185400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240304 | 185300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240304 | 185200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240304 | 185100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240304 | 185000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240304 | 184900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240304 | 184800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240304 | 184700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240304 | 184600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240304 | 184500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240304 | 184400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240304 | 184300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240304 | 184200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240304 | 184100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240304 | 184000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240304 | 183900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240304 | 183800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240304 | 183700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240304 | 183600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240304 | 183500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240304 | 183400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240304 | 183300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 93 | 20240304 | 183200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240304 | 183100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240304 | 183000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240304 | 182900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240304 | 182800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240304 | 182700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240304 | 182600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240304 | 182500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240304 | 182400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240304 | 182300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240304 | 182200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240304 | 182100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240304 | 182000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240304 | 181900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240304 | 181800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240304 | 181700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240304 | 181600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240304 | 181500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240304 | 181400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240304 | 181300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240304 | 181200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240304 | 181100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240304 | 181000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240304 | 180900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240304 | 180800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240304 | 180700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240304 | 180600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240304 | 180500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240304 | 180400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240304 | 180300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 123 | 20240304 | 180200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240304 | 180100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240304 | 180000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240304 | 175900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240304 | 175800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240304 | 175700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240304 | 175600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240304 | 175500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240304 | 175400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240304 | 175300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240304 | 175200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240304 | 175100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240304 | 175000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240304 | 174900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240304 | 174800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240304 | 174700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240304 | 174600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240304 | 174500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240304 | 174400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240304 | 174300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240304 | 174200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240304 | 174100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240304 | 174000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240304 | 173900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240304 | 173800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240304 | 173700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240304 | 173600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240304 | 173500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240304 | 173400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240304 | 173300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 153 | 20240304 | 173200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240304 | 173100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240304 | 173000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240304 | 172900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240304 | 172800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240304 | 172700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240304 | 172600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240304 | 172500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240304 | 172400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240304 | 172300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240304 | 172200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240304 | 172100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240304 | 172000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240304 | 171900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240304 | 171800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240304 | 171700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240304 | 171600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240304 | 171500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240304 | 171400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240304 | 171300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240304 | 171200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240304 | 171100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240304 | 171000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240304 | 170900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240304 | 170800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240304 | 170700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240304 | 170600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240304 | 170500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240304 | 170400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240304 | 170300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 183 | 20240304 | 170200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240304 | 170100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240304 | 170000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240304 | 165900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240304 | 165800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240304 | 165700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240304 | 165600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240304 | 165500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240304 | 165400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240304 | 165300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240304 | 165200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240304 | 165100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240304 | 165000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240304 | 164900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240304 | 164800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240304 | 164700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240304 | 164600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240304 | 164500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240304 | 164400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240304 | 164300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240304 | 164200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240304 | 164100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240304 | 164000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240304 | 163900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240304 | 163800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240304 | 163700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240304 | 163600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240304 | 163500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240304 | 163400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240304 | 163300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 213 | 20240304 | 163200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240304 | 163100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240304 | 163000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240304 | 162900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240304 | 162800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240304 | 162700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240304 | 162600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240304 | 162500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240304 | 162400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240304 | 162300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240304 | 162200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240304 | 162100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240304 | 162000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240304 | 161900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240304 | 161800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240304 | 161700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240304 | 161600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240304 | 161500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240304 | 161400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240304 | 161300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240304 | 161200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240304 | 161100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240304 | 161000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240304 | 160900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240304 | 160800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240304 | 160700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240304 | 160600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240304 | 160500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240304 | 160400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240304 | 160300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 243 | 20240304 | 160200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240304 | 160100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240304 | 160000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240304 | 155900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240304 | 155800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240304 | 155700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240304 | 155600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240304 | 155500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240304 | 155400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240304 | 155300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240304 | 155200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240304 | 155100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240304 | 155000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240304 | 154900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240304 | 154800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240304 | 154700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240304 | 154600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240304 | 154500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240304 | 154400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240304 | 154300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240304 | 154200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240304 | 154100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240304 | 154000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240304 | 153900 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240304 | 153800 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240304 | 153700 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240304 | 153600 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240304 | 153500 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240304 | 153400 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240304 | 153300 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 273 | 20240304 | 153200 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240304 | 153100 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240304 | 153000 | 340925244290 | 21900 | 21900 | 21900 | 21900 | 125567 |
| 276 | 20240304 | 152900 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240304 | 152800 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240304 | 152700 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240304 | 152600 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240304 | 152500 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240304 | 152400 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240304 | 152300 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240304 | 152200 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240304 | 152100 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240304 | 152000 | 338175326990 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240304 | 151900 | 338175326990 | 22000 | 22000 | 22050 | 21950 | 30518 |
| 287 | 20240304 | 151800 | 337504182640 | 22000 | 22000 | 22050 | 21950 | 28398 |
| 288 | 20240304 | 151700 | 336879361140 | 22050 | 22050 | 22100 | 22000 | 29277 |
| 289 | 20240304 | 151600 | 336234321840 | 22100 | 22050 | 22150 | 22050 | 58987 |
| 290 | 20240304 | 151500 | 334931253590 | 22050 | 22050 | 22100 | 22000 | 63324 |
| 291 | 20240304 | 151400 | 333533781540 | 22000 | 22000 | 22050 | 21950 | 39097 |
| 292 | 20240304 | 151300 | 332673356240 | 22000 | 21950 | 22000 | 21950 | 7731 |
| 293 | 20240304 | 151200 | 332503512190 | 21950 | 22000 | 22000 | 21950 | 11834 |
| 294 | 20240304 | 151100 | 332243465240 | 22000 | 21950 | 22000 | 21900 | 21954 |
| 295 | 20240304 | 151000 | 331761823340 | 21900 | 21900 | 21950 | 21850 | 19560 |
| 296 | 20240304 | 150900 | 331333680890 | 21850 | 21900 | 21950 | 21850 | 16036 |
| 297 | 20240304 | 150800 | 330982485440 | 21950 | 21900 | 21950 | 21900 | 8902 |
| 298 | 20240304 | 150700 | 330787428990 | 21950 | 21850 | 21950 | 21850 | 28340 |
| 299 | 20240304 | 150600 | 330166907390 | 21850 | 21950 | 22000 | 21850 | 38034 |
| 300 | 20240304 | 150500 | 329333215490 | 22000 | 22000 | 22000 | 21950 | 8639 |
| 301 | 20240304 | 150400 | 329143469190 | 21950 | 22000 | 22000 | 21950 | 8827 |
| 302 | 20240304 | 150300 | 328949623490 | 22000 | 21950 | 22000 | 21950 | 10678 |
| 303 | 20240304 | 150200 | 328715104540 | 21950 | 22000 | 22050 | 21950 | 18525 |
| 304 | 20240304 | 150100 | 328307770790 | 22000 | 22000 | 22050 | 22000 | 32641 |
| 305 | 20240304 | 150000 | 327589642540 | 22050 | 22050 | 22050 | 22000 | 8273 |
| 306 | 20240304 | 145900 | 327407496740 | 22050 | 22050 | 22050 | 22000 | 11130 |
| 307 | 20240304 | 145800 | 327162446940 | 22050 | 22000 | 22050 | 22000 | 5281 |
| 308 | 20240304 | 145700 | 327046093890 | 22000 | 21900 | 22050 | 21900 | 33202 |
| 309 | 20240304 | 145600 | 326316370340 | 21900 | 21900 | 22000 | 21900 | 16958 |
| 310 | 20240304 | 145500 | 325944603140 | 21900 | 21950 | 22000 | 21900 | 20886 |
| 311 | 20240304 | 145400 | 325485997590 | 21950 | 22000 | 22000 | 21950 | 22272 |
| 312 | 20240304 | 145300 | 324996744040 | 22000 | 22050 | 22050 | 21950 | 16451 |
| 313 | 20240304 | 145200 | 324634765540 | 22000 | 22050 | 22050 | 21950 | 28885 |
| 314 | 20240304 | 145100 | 323999154140 | 22000 | 22050 | 22050 | 22000 | 5883 |
| 315 | 20240304 | 145000 | 323869534090 | 22000 | 22000 | 22050 | 21950 | 18639 |
| 316 | 20240304 | 144900 | 323459419040 | 22000 | 22000 | 22000 | 21950 | 15262 |
| 317 | 20240304 | 144800 | 323124008990 | 21950 | 21950 | 22000 | 21950 | 5029 |
| 318 | 20240304 | 144700 | 323013481790 | 21950 | 22050 | 22050 | 21950 | 6277 |
| 319 | 20240304 | 144600 | 322875265490 | 22000 | 22000 | 22050 | 21950 | 11437 |
| 320 | 20240304 | 144500 | 322623713740 | 22000 | 22000 | 22000 | 21950 | 14245 |
| 321 | 20240304 | 144400 | 322310566490 | 22000 | 21950 | 22000 | 21950 | 7169 |
| 322 | 20240304 | 144300 | 322153005840 | 22000 | 21950 | 22000 | 21950 | 7642 |
| 323 | 20240304 | 144200 | 321985099690 | 21950 | 22000 | 22000 | 21900 | 11595 |
| 324 | 20240304 | 144100 | 321730349840 | 22000 | 22000 | 22050 | 22000 | 16809 |
| 325 | 20240304 | 144000 | 321360476840 | 22050 | 22100 | 22100 | 22000 | 22912 |
| 326 | 20240304 | 143900 | 320854950440 | 22100 | 22000 | 22100 | 22000 | 29927 |
| 327 | 20240304 | 143800 | 320195226940 | 22050 | 22050 | 22100 | 22000 | 35064 |
| 328 | 20240304 | 143700 | 319422121040 | 22050 | 21950 | 22050 | 21950 | 33046 |
| 329 | 20240304 | 143600 | 318694858940 | 22000 | 21950 | 22000 | 21900 | 7081 |
| 330 | 20240304 | 143500 | 318539339640 | 21900 | 21900 | 21950 | 21900 | 7823 |
| 331 | 20240304 | 143400 | 318367721640 | 21950 | 22000 | 22000 | 21900 | 19524 |
| 332 | 20240304 | 143300 | 317939198740 | 22000 | 22000 | 22000 | 21950 | 5249 |
| 333 | 20240304 | 143200 | 317823818090 | 22000 | 22000 | 22000 | 21950 | 8386 |
| 334 | 20240304 | 143100 | 317639517990 | 21950 | 21900 | 22000 | 21850 | 20664 |
| 335 | 20240304 | 143000 | 317186556440 | 21900 | 21900 | 21900 | 21800 | 26298 |
| 336 | 20240304 | 142900 | 316612811190 | 21850 | 21850 | 21900 | 21850 | 5644 |
| 337 | 20240304 | 142800 | 316489476440 | 21850 | 21850 | 21900 | 21850 | 12735 |
| 338 | 20240304 | 142700 | 316211192440 | 21850 | 21950 | 21950 | 21850 | 22907 |
| 339 | 20240304 | 142600 | 315710078090 | 21950 | 21950 | 21950 | 21900 | 11187 |
| 340 | 20240304 | 142500 | 315464741740 | 21950 | 21950 | 21950 | 21900 | 2948 |
| 341 | 20240304 | 142400 | 315400132340 | 21950 | 21900 | 21950 | 21900 | 4772 |
| 342 | 20240304 | 142300 | 315295576890 | 21950 | 21900 | 21950 | 21850 | 18792 |
| 343 | 20240304 | 142200 | 314884066190 | 21950 | 21900 | 21950 | 21850 | 31980 |
| 344 | 20240304 | 142100 | 314184011090 | 21900 | 21950 | 22000 | 21900 | 7517 |
| 345 | 20240304 | 142000 | 314019010990 | 21950 | 22000 | 22000 | 21950 | 6815 |
| 346 | 20240304 | 141900 | 313869332140 | 22000 | 21950 | 22050 | 21950 | 18399 |
| 347 | 20240304 | 141800 | 313464501090 | 21950 | 22000 | 22050 | 21950 | 10786 |
| 348 | 20240304 | 141700 | 313227587740 | 22000 | 22000 | 22050 | 22000 | 22004 |
| 349 | 20240304 | 141600 | 312743108840 | 22050 | 22050 | 22050 | 22000 | 9237 |
| 350 | 20240304 | 141500 | 312539545690 | 22050 | 22000 | 22050 | 21950 | 21554 |
| 351 | 20240304 | 141400 | 312065414640 | 22000 | 21950 | 22000 | 21950 | 3807 |
| 352 | 20240304 | 141300 | 311981769440 | 21950 | 22000 | 22000 | 21950 | 5632 |
| 353 | 20240304 | 141200 | 311857971640 | 21950 | 21900 | 22000 | 21900 | 18750 |
| 354 | 20240304 | 141100 | 311446456890 | 21900 | 22050 | 22050 | 21900 | 24170 |
| 355 | 20240304 | 141000 | 310915987690 | 22050 | 22050 | 22050 | 22000 | 11800 |
| 356 | 20240304 | 140900 | 310656216490 | 22050 | 22100 | 22150 | 22000 | 43989 |
| 357 | 20240304 | 140800 | 309685252940 | 22100 | 22000 | 22100 | 22000 | 29136 |
| 358 | 20240304 | 140700 | 309042079090 | 22050 | 22000 | 22050 | 22000 | 9777 |
| 359 | 20240304 | 140600 | 308826814290 | 22050 | 22050 | 22100 | 22000 | 15611 |
| 360 | 20240304 | 140500 | 308482607290 | 22100 | 22050 | 22100 | 22000 | 16649 |
| 361 | 20240304 | 140400 | 308115464440 | 22050 | 21950 | 22050 | 21950 | 13569 |
| 362 | 20240304 | 140300 | 307816992890 | 21950 | 22050 | 22050 | 21950 | 12437 |
| 363 | 20240304 | 140200 | 307543356540 | 22050 | 22000 | 22050 | 22000 | 5793 |
| 364 | 20240304 | 140100 | 307415675340 | 22050 | 21950 | 22050 | 21900 | 21468 |
| 365 | 20240304 | 140000 | 306943683790 | 21950 | 21950 | 22000 | 21950 | 8541 |
| 366 | 20240304 | 135900 | 306756117140 | 21950 | 22050 | 22050 | 21950 | 8665 |
| 367 | 20240304 | 135800 | 306565491540 | 22050 | 21850 | 22050 | 21850 | 25813 |
| 368 | 20240304 | 135700 | 305997691690 | 21900 | 21900 | 21900 | 21850 | 11640 |
| 369 | 20240304 | 135600 | 305743299240 | 21900 | 21900 | 21950 | 21850 | 13355 |
| 370 | 20240304 | 135500 | 305450890540 | 21900 | 22000 | 22050 | 21900 | 39653 |
| 371 | 20240304 | 135400 | 304579207990 | 22050 | 22100 | 22100 | 22000 | 26071 |
| 372 | 20240304 | 135300 | 304004481540 | 22150 | 22050 | 22150 | 22000 | 79278 |
| 373 | 20240304 | 135200 | 302254489590 | 22100 | 21950 | 22100 | 21950 | 55889 |
| 374 | 20240304 | 135100 | 301023849940 | 21950 | 21950 | 22000 | 21900 | 29626 |
| 375 | 20240304 | 135000 | 300373187440 | 21900 | 21850 | 21950 | 21850 | 9182 |
| 376 | 20240304 | 134900 | 300172014290 | 21850 | 21950 | 21950 | 21850 | 14348 |
| 377 | 20240304 | 134800 | 299857778790 | 21950 | 21950 | 22000 | 21900 | 8648 |
| 378 | 20240304 | 134700 | 299668057990 | 21950 | 22000 | 22000 | 21850 | 41951 |
| 379 | 20240304 | 134600 | 298747396740 | 22000 | 21900 | 22000 | 21900 | 58124 |
| 380 | 20240304 | 134500 | 297471221340 | 21900 | 21850 | 21900 | 21800 | 24541 |
| 381 | 20240304 | 134400 | 296935024540 | 21850 | 21800 | 21850 | 21750 | 12726 |
| 382 | 20240304 | 134300 | 296657408840 | 21800 | 21750 | 21850 | 21750 | 13094 |
| 383 | 20240304 | 134200 | 296371975590 | 21750 | 21600 | 21800 | 21600 | 23963 |
| 384 | 20240304 | 134100 | 295851937340 | 21600 | 21700 | 21750 | 21600 | 32881 |
| 385 | 20240304 | 134000 | 295139975690 | 21700 | 21650 | 21750 | 21650 | 16669 |
| 386 | 20240304 | 133900 | 294778247840 | 21700 | 21800 | 21800 | 21700 | 36181 |
| 387 | 20240304 | 133800 | 293992496640 | 21800 | 21850 | 21850 | 21800 | 16385 |
| 388 | 20240304 | 133700 | 293635165290 | 21800 | 21800 | 21850 | 21800 | 4573 |
| 389 | 20240304 | 133600 | 293535288540 | 21800 | 21850 | 21900 | 21800 | 5169 |
| 390 | 20240304 | 133500 | 293422412290 | 21850 | 21800 | 21900 | 21800 | 16630 |
| 391 | 20240304 | 133400 | 293059410340 | 21750 | 21850 | 21850 | 21750 | 23623 |
| 392 | 20240304 | 133300 | 292545141940 | 21850 | 21800 | 21850 | 21800 | 12352 |
| 393 | 20240304 | 133200 | 292275824690 | 21850 | 21850 | 21900 | 21800 | 16549 |
| 394 | 20240304 | 133100 | 291914276540 | 21850 | 21900 | 21950 | 21850 | 21925 |
| 395 | 20240304 | 133000 | 291433855490 | 21900 | 22000 | 22000 | 21900 | 33230 |
| 396 | 20240304 | 132900 | 290704323190 | 22000 | 21900 | 22000 | 21900 | 27009 |
| 397 | 20240304 | 132800 | 290110855890 | 21950 | 21950 | 22000 | 21900 | 44588 |
| 398 | 20240304 | 132700 | 289132345690 | 21950 | 21900 | 22000 | 21850 | 113367 |
| 399 | 20240304 | 132600 | 286643638690 | 21900 | 21850 | 21900 | 21850 | 10015 |
| 400 | 20240304 | 132500 | 286424785140 | 21850 | 21750 | 21900 | 21750 | 26292 |
| 401 | 20240304 | 132400 | 285850436440 | 21800 | 21850 | 21900 | 21750 | 29820 |
| 402 | 20240304 | 132300 | 285199757690 | 21850 | 21850 | 21900 | 21850 | 9233 |
| 403 | 20240304 | 132200 | 284997785440 | 21850 | 21850 | 21900 | 21800 | 26267 |
| 404 | 20240304 | 132100 | 284423745090 | 21850 | 21900 | 21900 | 21850 | 8124 |
| 405 | 20240304 | 132000 | 284245957790 | 21900 | 21800 | 21900 | 21800 | 30422 |
| 406 | 20240304 | 131900 | 283580786340 | 21850 | 21950 | 21950 | 21800 | 48653 |
| 407 | 20240304 | 131800 | 282516885840 | 21950 | 21900 | 21950 | 21850 | 50885 |
| 408 | 20240304 | 131700 | 281402641540 | 21900 | 21900 | 21900 | 21800 | 53051 |
| 409 | 20240304 | 131600 | 280242837940 | 21900 | 21750 | 21900 | 21750 | 63843 |
| 410 | 20240304 | 131500 | 278849101740 | 21800 | 21800 | 21850 | 21750 | 61124 |
| 411 | 20240304 | 131400 | 277515312840 | 21850 | 21700 | 21850 | 21700 | 133782 |
| 412 | 20240304 | 131300 | 274599208040 | 21750 | 21550 | 21750 | 21550 | 66568 |
| 413 | 20240304 | 131200 | 273157704290 | 21600 | 21550 | 21600 | 21500 | 6090 |
| 414 | 20240304 | 131100 | 273026426740 | 21550 | 21550 | 21550 | 21500 | 10680 |
| 415 | 20240304 | 131000 | 272796287890 | 21550 | 21550 | 21550 | 21500 | 2491 |
| 416 | 20240304 | 130900 | 272742621990 | 21500 | 21450 | 21550 | 21450 | 10703 |
| 417 | 20240304 | 130800 | 272512580990 | 21450 | 21500 | 21500 | 21450 | 3466 |
| 418 | 20240304 | 130700 | 272438214390 | 21500 | 21450 | 21500 | 21450 | 3437 |
| 419 | 20240304 | 130600 | 272364476240 | 21500 | 21500 | 21500 | 21400 | 17058 |
| 420 | 20240304 | 130500 | 271998580740 | 21450 | 21500 | 21500 | 21450 | 11837 |
| 421 | 20240304 | 130400 | 271744474590 | 21500 | 21450 | 21550 | 21350 | 23696 |
| 422 | 20240304 | 130300 | 271235424790 | 21350 | 21300 | 21450 | 21300 | 22068 |
| 423 | 20240304 | 130200 | 270764054340 | 21350 | 21300 | 21350 | 21300 | 6542 |
| 424 | 20240304 | 130100 | 270624550640 | 21300 | 21300 | 21300 | 21200 | 23821 |
| 425 | 20240304 | 130000 | 270117861990 | 21250 | 21200 | 21350 | 21200 | 47171 |
| 426 | 20240304 | 125900 | 269114477240 | 21200 | 21450 | 21450 | 21200 | 104524 |
| 427 | 20240304 | 125800 | 266889084740 | 21450 | 21400 | 21450 | 21400 | 5285 |
| 428 | 20240304 | 125700 | 266775972540 | 21450 | 21450 | 21450 | 21400 | 4058 |
| 429 | 20240304 | 125600 | 266689027690 | 21450 | 21500 | 21500 | 21400 | 11076 |
| 430 | 20240304 | 125500 | 266451361290 | 21450 | 21400 | 21500 | 21400 | 7805 |
| 431 | 20240304 | 125400 | 266283954090 | 21400 | 21400 | 21450 | 21400 | 4435 |
| 432 | 20240304 | 125300 | 266189007340 | 21400 | 21400 | 21450 | 21400 | 25805 |
| 433 | 20240304 | 125200 | 265636765590 | 21450 | 21450 | 21450 | 21400 | 14453 |
| 434 | 20240304 | 125100 | 265327097440 | 21450 | 21550 | 21550 | 21450 | 26837 |
| 435 | 20240304 | 125000 | 264750697190 | 21550 | 21550 | 21600 | 21500 | 10531 |
| 436 | 20240304 | 124900 | 264523883390 | 21550 | 21600 | 21600 | 21550 | 9330 |
| 437 | 20240304 | 124800 | 264322806690 | 21600 | 21600 | 21650 | 21550 | 6564 |
| 438 | 20240304 | 124700 | 264181102440 | 21600 | 21600 | 21600 | 21550 | 8039 |
| 439 | 20240304 | 124600 | 264007563240 | 21600 | 21650 | 21700 | 21550 | 30051 |
| 440 | 20240304 | 124500 | 263357752640 | 21650 | 21700 | 21700 | 21650 | 10830 |
| 441 | 20240304 | 124400 | 263122903990 | 21700 | 21700 | 21700 | 21650 | 23721 |
| 442 | 20240304 | 124300 | 262608461140 | 21700 | 21650 | 21700 | 21650 | 9818 |
| 443 | 20240304 | 124200 | 262395702190 | 21700 | 21650 | 21700 | 21600 | 31867 |
| 444 | 20240304 | 124100 | 261705398640 | 21650 | 21500 | 21650 | 21500 | 27806 |
| 445 | 20240304 | 124000 | 261105469240 | 21500 | 21550 | 21550 | 21500 | 5894 |
| 446 | 20240304 | 123900 | 260978673540 | 21500 | 21500 | 21550 | 21500 | 1846 |
| 447 | 20240304 | 123800 | 260938921440 | 21500 | 21550 | 21550 | 21500 | 5106 |
| 448 | 20240304 | 123700 | 260828960940 | 21550 | 21500 | 21550 | 21500 | 3770 |
| 449 | 20240304 | 123600 | 260747796340 | 21500 | 21550 | 21550 | 21500 | 3837 |
| 450 | 20240304 | 123500 | 260665198840 | 21500 | 21650 | 21650 | 21500 | 41557 |
| 451 | 20240304 | 123400 | 259768352590 | 21650 | 21650 | 21650 | 21600 | 16137 |
| 452 | 20240304 | 123300 | 259419161740 | 21650 | 21600 | 21650 | 21600 | 7260 |
| 453 | 20240304 | 123200 | 259262127240 | 21600 | 21650 | 21650 | 21600 | 7997 |
| 454 | 20240304 | 123100 | 259089150790 | 21650 | 21600 | 21650 | 21550 | 30550 |
| 455 | 20240304 | 123000 | 258428964340 | 21600 | 21550 | 21600 | 21550 | 3060 |
| 456 | 20240304 | 122900 | 258362929140 | 21550 | 21500 | 21600 | 21500 | 8838 |
| 457 | 20240304 | 122800 | 258172478990 | 21550 | 21500 | 21550 | 21500 | 2564 |
| 458 | 20240304 | 122700 | 258117305640 | 21500 | 21500 | 21550 | 21450 | 7409 |
| 459 | 20240304 | 122600 | 257957918540 | 21500 | 21450 | 21550 | 21450 | 6426 |
| 460 | 20240304 | 122500 | 257819680690 | 21550 | 21500 | 21600 | 21450 | 22677 |
| 461 | 20240304 | 122400 | 257331597790 | 21500 | 21550 | 21550 | 21500 | 7153 |
| 462 | 20240304 | 122300 | 257177758540 | 21550 | 21550 | 21550 | 21500 | 3976 |
| 463 | 20240304 | 122200 | 257092231940 | 21550 | 21550 | 21550 | 21500 | 4567 |
| 464 | 20240304 | 122100 | 256993906790 | 21550 | 21500 | 21550 | 21500 | 5064 |
| 465 | 20240304 | 122000 | 256884796840 | 21500 | 21550 | 21550 | 21500 | 4318 |
| 466 | 20240304 | 121900 | 256791803790 | 21550 | 21550 | 21600 | 21500 | 14085 |
| 467 | 20240304 | 121800 | 256488411490 | 21600 | 21550 | 21600 | 21550 | 5780 |
| 468 | 20240304 | 121700 | 256363730690 | 21550 | 21600 | 21650 | 21550 | 5455 |
| 469 | 20240304 | 121600 | 256245940740 | 21600 | 21550 | 21650 | 21550 | 15291 |
| 470 | 20240304 | 121500 | 255915855940 | 21600 | 21600 | 21650 | 21550 | 23538 |
| 471 | 20240304 | 121400 | 255407573190 | 21600 | 21600 | 21650 | 21550 | 36149 |
| 472 | 20240304 | 121300 | 254626755990 | 21600 | 21600 | 21650 | 21550 | 65045 |
| 473 | 20240304 | 121200 | 253221847440 | 21550 | 21550 | 21650 | 21550 | 48220 |
| 474 | 20240304 | 121100 | 252180551140 | 21550 | 21550 | 21550 | 21500 | 9026 |
| 475 | 20240304 | 121000 | 251986104990 | 21550 | 21500 | 21550 | 21450 | 12711 |
| 476 | 20240304 | 120900 | 251712986090 | 21500 | 21500 | 21500 | 21450 | 11884 |
| 477 | 20240304 | 120800 | 251457529540 | 21500 | 21550 | 21550 | 21500 | 6701 |
| 478 | 20240304 | 120700 | 251313250790 | 21550 | 21500 | 21550 | 21450 | 12084 |
| 479 | 20240304 | 120600 | 251053166540 | 21450 | 21450 | 21500 | 21400 | 17430 |
| 480 | 20240304 | 120500 | 250679027440 | 21450 | 21400 | 21450 | 21400 | 3094 |
| 481 | 20240304 | 120400 | 250612704390 | 21450 | 21450 | 21450 | 21400 | 7761 |
| 482 | 20240304 | 120300 | 250446407240 | 21450 | 21400 | 21450 | 21400 | 2425 |
| 483 | 20240304 | 120200 | 250394491240 | 21450 | 21450 | 21450 | 21400 | 3240 |
| 484 | 20240304 | 120100 | 250325130240 | 21400 | 21400 | 21450 | 21350 | 5401 |
| 485 | 20240304 | 120000 | 250209538190 | 21400 | 21400 | 21450 | 21400 | 11370 |
| 486 | 20240304 | 115900 | 249966171290 | 21400 | 21500 | 21500 | 21400 | 9292 |
| 487 | 20240304 | 115800 | 249766853590 | 21500 | 21550 | 21550 | 21450 | 10508 |
| 488 | 20240304 | 115700 | 249540926890 | 21500 | 21400 | 21550 | 21400 | 17442 |
| 489 | 20240304 | 115600 | 249166493240 | 21450 | 21400 | 21450 | 21400 | 5001 |
| 490 | 20240304 | 115500 | 249059433940 | 21450 | 21400 | 21450 | 21350 | 13090 |
| 491 | 20240304 | 115400 | 248779293140 | 21450 | 21400 | 21450 | 21400 | 10107 |
| 492 | 20240304 | 115300 | 248562944590 | 21450 | 21400 | 21450 | 21350 | 33862 |
| 493 | 20240304 | 115200 | 247839100540 | 21350 | 21450 | 21450 | 21350 | 26156 |
| 494 | 20240304 | 115100 | 247279640140 | 21400 | 21450 | 21500 | 21400 | 18379 |
| 495 | 20240304 | 115000 | 246885502440 | 21450 | 21550 | 21600 | 21450 | 40224 |
| 496 | 20240304 | 114900 | 246019560090 | 21600 | 21600 | 21600 | 21550 | 5165 |
| 497 | 20240304 | 114800 | 245908083940 | 21600 | 21550 | 21600 | 21550 | 10864 |
| 498 | 20240304 | 114700 | 245673599690 | 21600 | 21550 | 21600 | 21500 | 13449 |
| 499 | 20240304 | 114600 | 245383734440 | 21550 | 21600 | 21600 | 21500 | 13913 |
| 500 | 20240304 | 114500 | 245084024490 | 21600 | 21550 | 21600 | 21500 | 38375 |
| 501 | 20240304 | 114400 | 244257131840 | 21550 | 21450 | 21550 | 21450 | 20551 |
| 502 | 20240304 | 114300 | 243815602440 | 21450 | 21550 | 21550 | 21450 | 17511 |
| 503 | 20240304 | 114200 | 243439382790 | 21500 | 21550 | 21600 | 21500 | 22281 |
| 504 | 20240304 | 114100 | 242959047440 | 21550 | 21600 | 21600 | 21550 | 5447 |
| 505 | 20240304 | 114000 | 242841556690 | 21600 | 21550 | 21600 | 21500 | 16013 |
| 506 | 20240304 | 113900 | 242496362940 | 21550 | 21450 | 21600 | 21450 | 23938 |
| 507 | 20240304 | 113800 | 241981293290 | 21500 | 21450 | 21500 | 21350 | 42216 |
| 508 | 20240304 | 113700 | 241077004490 | 21400 | 21650 | 21650 | 21400 | 211357 |
| 509 | 20240304 | 113600 | 236519866840 | 21650 | 21550 | 21650 | 21550 | 23403 |
| 510 | 20240304 | 113500 | 236013812390 | 21550 | 21550 | 21600 | 21550 | 10591 |
| 511 | 20240304 | 113400 | 235785201940 | 21550 | 21550 | 21600 | 21500 | 11271 |
| 512 | 20240304 | 113300 | 235542302340 | 21550 | 21550 | 21600 | 21500 | 13306 |
| 513 | 20240304 | 113200 | 235255575890 | 21550 | 21600 | 21600 | 21550 | 13254 |
| 514 | 20240304 | 113100 | 234969792690 | 21550 | 21550 | 21650 | 21500 | 35989 |
| 515 | 20240304 | 113000 | 234193419540 | 21550 | 21600 | 21600 | 21550 | 21661 |
| 516 | 20240304 | 112900 | 233726412090 | 21600 | 21700 | 21750 | 21450 | 129362 |
| 517 | 20240304 | 112800 | 230941089940 | 21650 | 21650 | 21700 | 21550 | 65821 |
| 518 | 20240304 | 112700 | 229519338790 | 21650 | 21700 | 21700 | 21650 | 22297 |
| 519 | 20240304 | 112600 | 229036462740 | 21650 | 21650 | 21700 | 21600 | 65056 |
| 520 | 20240304 | 112500 | 227629782290 | 21650 | 21750 | 21750 | 21650 | 40417 |
| 521 | 20240304 | 112400 | 226753134890 | 21700 | 21750 | 21800 | 21700 | 15473 |
| 522 | 20240304 | 112300 | 226417027440 | 21800 | 21850 | 21900 | 21750 | 29590 |
| 523 | 20240304 | 112200 | 225770993040 | 21850 | 21750 | 21950 | 21750 | 60100 |
| 524 | 20240304 | 112100 | 224457367890 | 21750 | 21750 | 21800 | 21750 | 17037 |
| 525 | 20240304 | 112000 | 224086796190 | 21750 | 21750 | 21800 | 21750 | 6991 |
| 526 | 20240304 | 111900 | 223934563590 | 21800 | 21800 | 21850 | 21750 | 20533 |
| 527 | 20240304 | 111800 | 223487008290 | 21800 | 21750 | 21800 | 21650 | 83501 |
| 528 | 20240304 | 111700 | 221674251690 | 21750 | 21800 | 21850 | 21750 | 56071 |
| 529 | 20240304 | 111600 | 220453094390 | 21800 | 21850 | 21900 | 21800 | 16873 |
| 530 | 20240304 | 111500 | 220084817190 | 21850 | 21900 | 21900 | 21850 | 16367 |
| 531 | 20240304 | 111400 | 219726872590 | 21850 | 21850 | 21850 | 21800 | 27375 |
| 532 | 20240304 | 111300 | 219129285240 | 21850 | 21950 | 21950 | 21800 | 42016 |
| 533 | 20240304 | 111200 | 218209842990 | 21950 | 22050 | 22050 | 21900 | 48167 |
| 534 | 20240304 | 111100 | 217151151790 | 22000 | 21950 | 22050 | 21900 | 33838 |
| 535 | 20240304 | 111000 | 216407885390 | 21900 | 21800 | 21900 | 21800 | 43125 |
| 536 | 20240304 | 110900 | 215465790190 | 21800 | 21800 | 21850 | 21750 | 65266 |
| 537 | 20240304 | 110800 | 214042990740 | 21850 | 21900 | 21950 | 21800 | 50316 |
| 538 | 20240304 | 110700 | 212942908340 | 21900 | 21950 | 22000 | 21900 | 17847 |
| 539 | 20240304 | 110600 | 212551210540 | 22000 | 21950 | 22000 | 21950 | 13661 |
| 540 | 20240304 | 110500 | 212251296990 | 21950 | 21950 | 22000 | 21950 | 16453 |
| 541 | 20240304 | 110400 | 211889777490 | 22000 | 21950 | 22000 | 21900 | 27464 |
| 542 | 20240304 | 110300 | 211287413040 | 22000 | 21900 | 22100 | 21850 | 48815 |
| 543 | 20240304 | 110200 | 210215875190 | 21900 | 21950 | 22000 | 21900 | 18313 |
| 544 | 20240304 | 110100 | 209814120340 | 21950 | 22000 | 22050 | 21950 | 9294 |
| 545 | 20240304 | 110000 | 209609679440 | 22050 | 22100 | 22100 | 22000 | 12684 |
| 546 | 20240304 | 105900 | 209330021090 | 22100 | 22200 | 22200 | 22100 | 30231 |
| 547 | 20240304 | 105800 | 208660470840 | 22200 | 22100 | 22200 | 22050 | 37426 |
| 548 | 20240304 | 105700 | 207832182090 | 22100 | 21900 | 22100 | 21900 | 41616 |
| 549 | 20240304 | 105600 | 206917658540 | 21950 | 21950 | 22000 | 21800 | 84901 |
| 550 | 20240304 | 105500 | 205058700590 | 21950 | 22000 | 22150 | 21950 | 62160 |
| 551 | 20240304 | 105400 | 203688099390 | 22050 | 21950 | 22050 | 21950 | 30231 |
| 552 | 20240304 | 105300 | 203022760790 | 22000 | 22000 | 22050 | 21900 | 46720 |
| 553 | 20240304 | 105200 | 201996857890 | 22000 | 22050 | 22100 | 21950 | 76042 |
| 554 | 20240304 | 105100 | 200323777740 | 22050 | 22100 | 22150 | 22050 | 21333 |
| 555 | 20240304 | 105000 | 199852287990 | 22100 | 22200 | 22200 | 22100 | 29264 |
| 556 | 20240304 | 104900 | 199203704940 | 22200 | 22250 | 22300 | 22200 | 23974 |
| 557 | 20240304 | 104800 | 198670601140 | 22250 | 22200 | 22300 | 22200 | 33805 |
| 558 | 20240304 | 104700 | 197917972440 | 22250 | 22100 | 22250 | 22100 | 42963 |
| 559 | 20240304 | 104600 | 196965991190 | 22100 | 22050 | 22150 | 22000 | 55980 |
| 560 | 20240304 | 104500 | 195731492790 | 22050 | 22100 | 22100 | 21950 | 66183 |
| 561 | 20240304 | 104400 | 194273440690 | 22050 | 22150 | 22150 | 21950 | 105897 |
| 562 | 20240304 | 104300 | 191938914790 | 22150 | 22300 | 22350 | 22150 | 45420 |
| 563 | 20240304 | 104200 | 190929023090 | 22300 | 22200 | 22400 | 22200 | 98635 |
| 564 | 20240304 | 104100 | 188728319790 | 22250 | 22250 | 22300 | 22200 | 35432 |
| 565 | 20240304 | 104000 | 187941163440 | 22250 | 22300 | 22300 | 22200 | 41198 |
| 566 | 20240304 | 103900 | 187025301640 | 22250 | 22150 | 22350 | 22150 | 89403 |
| 567 | 20240304 | 103800 | 185033938190 | 22150 | 22150 | 22300 | 22100 | 101000 |
| 568 | 20240304 | 103700 | 182790347790 | 22100 | 22100 | 22150 | 22000 | 147052 |
| 569 | 20240304 | 103600 | 179543081440 | 22100 | 22400 | 22400 | 22050 | 177463 |
| 570 | 20240304 | 103500 | 175602686840 | 22400 | 22250 | 22450 | 22250 | 100587 |
| 571 | 20240304 | 103400 | 173350219340 | 22250 | 22450 | 22550 | 22200 | 241206 |
| 572 | 20240304 | 103300 | 167955894890 | 22500 | 22800 | 22850 | 22450 | 222047 |
| 573 | 20240304 | 103200 | 162937807690 | 22850 | 22800 | 22850 | 22700 | 114484 |
| 574 | 20240304 | 103100 | 160331967140 | 22800 | 22700 | 22850 | 22650 | 194412 |
| 575 | 20240304 | 103000 | 155902609940 | 22700 | 22500 | 22750 | 22500 | 133221 |
| 576 | 20240304 | 102900 | 152885634990 | 22500 | 22550 | 22650 | 22450 | 113900 |
| 577 | 20240304 | 102800 | 150318914040 | 22600 | 22550 | 22600 | 22400 | 110699 |
| 578 | 20240304 | 102700 | 147826244740 | 22500 | 22550 | 22650 | 22500 | 189495 |
| 579 | 20240304 | 102600 | 143549565890 | 22550 | 22350 | 22550 | 22300 | 258959 |
| 580 | 20240304 | 102500 | 137728582340 | 22350 | 22350 | 22400 | 22300 | 86244 |
| 581 | 20240304 | 102400 | 135800142490 | 22300 | 22200 | 22350 | 22100 | 64202 |
| 582 | 20240304 | 102300 | 134373727640 | 22200 | 22300 | 22400 | 22200 | 110575 |
| 583 | 20240304 | 102200 | 131904664340 | 22300 | 22100 | 22350 | 22050 | 155860 |
| 584 | 20240304 | 102100 | 128438660940 | 22050 | 22000 | 22150 | 22000 | 68016 |
| 585 | 20240304 | 102000 | 126936971140 | 22000 | 22050 | 22100 | 22000 | 37905 |
| 586 | 20240304 | 101900 | 126100929840 | 22050 | 22000 | 22100 | 21950 | 90191 |
| 587 | 20240304 | 101800 | 124115205690 | 21950 | 22000 | 22050 | 21900 | 88718 |
| 588 | 20240304 | 101700 | 122166390590 | 22000 | 22200 | 22250 | 22000 | 111844 |
| 589 | 20240304 | 101600 | 119691750890 | 22200 | 22200 | 22250 | 22100 | 142631 |
| 590 | 20240304 | 101500 | 116528686590 | 22200 | 21900 | 22250 | 21850 | 298006 |
| 591 | 20240304 | 101400 | 109953612990 | 21950 | 21750 | 21950 | 21750 | 109110 |
| 592 | 20240304 | 101300 | 107564979890 | 21750 | 21850 | 21850 | 21750 | 36960 |
| 593 | 20240304 | 101200 | 106759905840 | 21850 | 21800 | 21850 | 21800 | 18932 |
| 594 | 20240304 | 101100 | 106346564840 | 21800 | 21700 | 21850 | 21650 | 47402 |
| 595 | 20240304 | 101000 | 105315085190 | 21700 | 21800 | 21800 | 21650 | 38640 |
| 596 | 20240304 | 100900 | 104475534540 | 21800 | 21850 | 21850 | 21800 | 31575 |
| 597 | 20240304 | 100800 | 103786450690 | 21800 | 21900 | 21950 | 21700 | 140849 |
| 598 | 20240304 | 100700 | 100708585540 | 21900 | 21750 | 21900 | 21700 | 68201 |
| 599 | 20240304 | 100600 | 99221432290 | 21750 | 21700 | 21850 | 21700 | 97827 |
| 600 | 20240304 | 100500 | 97090705040 | 21650 | 21600 | 21700 | 21600 | 31921 |
| 601 | 20240304 | 100400 | 96399443590 | 21600 | 21650 | 21700 | 21550 | 56471 |
| 602 | 20240304 | 100300 | 95177909290 | 21650 | 21700 | 21750 | 21600 | 57921 |
| 603 | 20240304 | 100200 | 93922910240 | 21700 | 21700 | 21800 | 21700 | 36103 |
| 604 | 20240304 | 100100 | 93137525990 | 21700 | 21850 | 21900 | 21700 | 100609 |
| 605 | 20240304 | 100000 | 90945498690 | 21800 | 21800 | 21850 | 21750 | 81999 |
| 606 | 20240304 | 095900 | 89158106140 | 21850 | 21650 | 21850 | 21650 | 135353 |
| 607 | 20240304 | 095800 | 86211841390 | 21700 | 21500 | 21700 | 21450 | 65868 |
| 608 | 20240304 | 095700 | 84788622390 | 21500 | 21750 | 21750 | 21450 | 110713 |
| 609 | 20240304 | 095600 | 82393044290 | 21750 | 21500 | 21750 | 21450 | 105222 |
| 610 | 20240304 | 095500 | 80117518540 | 21450 | 21500 | 21500 | 21350 | 88664 |
| 611 | 20240304 | 095400 | 78217043940 | 21500 | 21400 | 21700 | 21400 | 180158 |
| 612 | 20240304 | 095300 | 74329433240 | 21400 | 21550 | 21550 | 21400 | 75406 |
| 613 | 20240304 | 095200 | 72706587390 | 21550 | 21550 | 21550 | 21550 | 0 |
| 614 | 20240304 | 095100 | 72706587390 | 21550 | 21500 | 21550 | 21500 | 51531 |
| 615 | 20240304 | 095000 | 71596172440 | 21550 | 21500 | 21550 | 21450 | 54219 |
| 616 | 20240304 | 094900 | 70429898090 | 21500 | 21450 | 21550 | 21450 | 140422 |
| 617 | 20240304 | 094800 | 67408915140 | 21500 | 21300 | 21500 | 21250 | 81621 |
| 618 | 20240304 | 094700 | 65662762390 | 21300 | 21350 | 21350 | 21300 | 20718 |
| 619 | 20240304 | 094600 | 65221016990 | 21350 | 21300 | 21450 | 21300 | 47623 |
| 620 | 20240304 | 094500 | 64203048090 | 21350 | 21350 | 21400 | 21250 | 48637 |
| 621 | 20240304 | 094400 | 63165667790 | 21300 | 21450 | 21500 | 21200 | 69140 |
| 622 | 20240304 | 094300 | 61688229790 | 21450 | 21350 | 21450 | 21300 | 141565 |
| 623 | 20240304 | 094200 | 58657324540 | 21350 | 21250 | 21350 | 21150 | 98866 |
| 624 | 20240304 | 094100 | 56555452840 | 21250 | 21150 | 21250 | 21100 | 66418 |
| 625 | 20240304 | 094000 | 55147235390 | 21150 | 21100 | 21150 | 21000 | 37184 |
| 626 | 20240304 | 093900 | 54362100090 | 21100 | 21000 | 21100 | 20950 | 36818 |
| 627 | 20240304 | 093800 | 53588136240 | 21000 | 21050 | 21100 | 21000 | 16769 |
| 628 | 20240304 | 093700 | 53235362940 | 21050 | 21100 | 21100 | 21000 | 26240 |
| 629 | 20240304 | 093600 | 52682595640 | 21050 | 21150 | 21150 | 21050 | 26742 |
| 630 | 20240304 | 093500 | 52118138140 | 21100 | 21200 | 21250 | 21100 | 84044 |
| 631 | 20240304 | 093400 | 50338412190 | 21200 | 20950 | 21200 | 20950 | 98067 |
| 632 | 20240304 | 093300 | 48271648690 | 21000 | 20800 | 21000 | 20800 | 34868 |
| 633 | 20240304 | 093200 | 47542732390 | 20800 | 21000 | 21000 | 20800 | 44834 |
| 634 | 20240304 | 093100 | 46605666740 | 21000 | 21050 | 21100 | 20950 | 41546 |
| 635 | 20240304 | 093000 | 45733198190 | 21050 | 20900 | 21100 | 20850 | 80783 |
| 636 | 20240304 | 092900 | 44042860240 | 20950 | 21050 | 21100 | 20900 | 73098 |
| 637 | 20240304 | 092800 | 42512002240 | 21050 | 21200 | 21200 | 20950 | 86491 |
| 638 | 20240304 | 092700 | 40689008590 | 21150 | 21150 | 21200 | 21100 | 72554 |
| 639 | 20240304 | 092600 | 39154714440 | 21150 | 20900 | 21150 | 20850 | 142759 |
| 640 | 20240304 | 092500 | 36150756090 | 20900 | 20950 | 21000 | 20900 | 69818 |
| 641 | 20240304 | 092400 | 34687073290 | 20950 | 20850 | 21000 | 20850 | 98371 |
| 642 | 20240304 | 092300 | 32627244340 | 20900 | 20850 | 20900 | 20800 | 45109 |
| 643 | 20240304 | 092200 | 31686071840 | 20900 | 20700 | 20900 | 20700 | 61925 |
| 644 | 20240304 | 092100 | 30397870490 | 20700 | 20850 | 20900 | 20650 | 54699 |
| 645 | 20240304 | 092000 | 29261489390 | 20850 | 20650 | 20850 | 20600 | 76976 |
| 646 | 20240304 | 091900 | 27663187040 | 20650 | 20700 | 20750 | 20600 | 39570 |
| 647 | 20240304 | 091800 | 26844472140 | 20700 | 20750 | 20800 | 20550 | 58728 |
| 648 | 20240304 | 091700 | 25631837890 | 20800 | 20750 | 20850 | 20700 | 126686 |
| 649 | 20240304 | 091600 | 23000466540 | 20750 | 20500 | 20750 | 20500 | 155017 |
| 650 | 20240304 | 091500 | 19796968740 | 20550 | 20400 | 20550 | 20300 | 102495 |
| 651 | 20240304 | 091400 | 17700944440 | 20350 | 20400 | 20400 | 20350 | 13731 |
| 652 | 20240304 | 091300 | 17421368390 | 20400 | 20250 | 20400 | 20250 | 23883 |
| 653 | 20240304 | 091200 | 16936306340 | 20250 | 20400 | 20450 | 20250 | 41108 |
| 654 | 20240304 | 091100 | 16099556890 | 20400 | 20400 | 20500 | 20350 | 67671 |
| 655 | 20240304 | 091000 | 14717789890 | 20450 | 20250 | 20500 | 20250 | 81274 |
| 656 | 20240304 | 090900 | 13058324340 | 20300 | 20400 | 20400 | 20250 | 57981 |
| 657 | 20240304 | 090800 | 11878859090 | 20400 | 20100 | 20400 | 20100 | 82497 |
| 658 | 20240304 | 090700 | 10206899440 | 20150 | 20200 | 20200 | 20100 | 32762 |
| 659 | 20240304 | 090600 | 9546498640 | 20200 | 19980 | 20250 | 19970 | 48729 |
| 660 | 20240304 | 090500 | 8567336930 | 19980 | 20100 | 20150 | 19970 | 47100 |
| 661 | 20240304 | 090400 | 7623078790 | 20100 | 19960 | 20100 | 19960 | 77620 |
| 662 | 20240304 | 090300 | 6067623620 | 19960 | 19950 | 19980 | 19880 | 50264 |
| 663 | 20240304 | 090200 | 5064847700 | 19960 | 19870 | 19970 | 19800 | 55076 |
| 664 | 20240304 | 090100 | 3969385570 | 19870 | 19730 | 19880 | 19720 | 92346 |
| 665 | 20240304 | 090000 | 2143429110 | 19740 | 19600 | 19780 | 19550 | 108981 |