36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 3 | 20240315 | 195000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240315 | 194900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240315 | 194800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240315 | 194700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240315 | 194600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240315 | 194500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240315 | 194400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240315 | 194300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240315 | 194200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240315 | 194100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240315 | 194000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240315 | 193900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240315 | 193800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240315 | 193700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240315 | 193600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240315 | 193500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240315 | 193400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240315 | 193300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240315 | 193200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240315 | 193100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240315 | 193000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240315 | 192900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240315 | 192800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240315 | 192700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240315 | 192600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240315 | 192500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240315 | 192400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240315 | 192300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240315 | 192200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240315 | 192100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 33 | 20240315 | 192000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240315 | 191900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240315 | 191800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240315 | 191700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240315 | 191600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240315 | 191500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240315 | 191400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240315 | 191300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240315 | 191200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240315 | 191100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240315 | 191000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240315 | 190900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240315 | 190800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240315 | 190700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240315 | 190600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240315 | 190500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240315 | 190400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240315 | 190300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240315 | 190200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240315 | 190100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240315 | 190000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240315 | 185900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240315 | 185800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240315 | 185700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240315 | 185600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240315 | 185500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240315 | 185400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240315 | 185300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240315 | 185200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240315 | 185100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 63 | 20240315 | 185000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240315 | 184900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240315 | 184800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240315 | 184700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240315 | 184600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240315 | 184500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240315 | 184400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240315 | 184300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240315 | 184200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240315 | 184100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240315 | 184000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240315 | 183900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240315 | 183800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240315 | 183700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240315 | 183600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240315 | 183500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240315 | 183400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240315 | 183300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240315 | 183200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240315 | 183100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240315 | 183000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240315 | 182900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240315 | 182800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240315 | 182700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240315 | 182600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240315 | 182500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240315 | 182400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240315 | 182300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240315 | 182200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240315 | 182100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 93 | 20240315 | 182000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240315 | 181900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240315 | 181800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240315 | 181700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240315 | 181600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240315 | 181500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240315 | 181400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240315 | 181300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240315 | 181200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240315 | 181100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240315 | 181000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240315 | 180900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240315 | 180800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240315 | 180700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240315 | 180600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240315 | 180500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240315 | 180400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240315 | 180300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240315 | 180200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240315 | 180100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240315 | 180000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240315 | 175900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240315 | 175800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240315 | 175700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240315 | 175600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240315 | 175500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240315 | 175400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240315 | 175300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240315 | 175200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240315 | 175100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 123 | 20240315 | 175000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240315 | 174900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240315 | 174800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240315 | 174700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240315 | 174600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240315 | 174500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240315 | 174400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240315 | 174300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240315 | 174200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240315 | 174100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240315 | 174000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240315 | 173900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240315 | 173800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240315 | 173700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240315 | 173600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240315 | 173500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240315 | 173400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240315 | 173300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240315 | 173200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240315 | 173100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240315 | 173000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240315 | 172900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240315 | 172800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240315 | 172700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240315 | 172600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240315 | 172500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240315 | 172400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240315 | 172300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240315 | 172200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240315 | 172100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 153 | 20240315 | 172000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240315 | 171900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240315 | 171800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240315 | 171700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240315 | 171600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240315 | 171500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240315 | 171400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240315 | 171300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240315 | 171200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240315 | 171100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240315 | 171000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240315 | 170900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240315 | 170800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240315 | 170700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240315 | 170600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240315 | 170500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240315 | 170400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240315 | 170300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240315 | 170200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240315 | 170100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240315 | 170000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240315 | 165900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240315 | 165800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240315 | 165700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240315 | 165600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240315 | 165500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240315 | 165400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240315 | 165300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240315 | 165200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240315 | 165100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 183 | 20240315 | 165000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240315 | 164900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240315 | 164800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240315 | 164700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240315 | 164600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240315 | 164500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240315 | 164400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240315 | 164300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240315 | 164200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240315 | 164100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240315 | 164000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240315 | 163900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240315 | 163800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240315 | 163700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240315 | 163600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240315 | 163500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240315 | 163400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240315 | 163300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240315 | 163200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240315 | 163100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240315 | 163000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240315 | 162900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240315 | 162800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240315 | 162700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240315 | 162600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240315 | 162500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240315 | 162400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240315 | 162300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240315 | 162200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240315 | 162100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 213 | 20240315 | 162000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240315 | 161900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240315 | 161800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240315 | 161700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240315 | 161600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240315 | 161500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240315 | 161400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240315 | 161300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240315 | 161200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240315 | 161100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240315 | 161000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240315 | 160900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240315 | 160800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240315 | 160700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240315 | 160600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240315 | 160500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240315 | 160400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240315 | 160300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240315 | 160200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240315 | 160100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240315 | 160000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240315 | 155900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240315 | 155800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240315 | 155700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240315 | 155600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240315 | 155500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240315 | 155400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240315 | 155300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240315 | 155200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240315 | 155100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 243 | 20240315 | 155000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240315 | 154900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240315 | 154800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240315 | 154700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240315 | 154600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240315 | 154500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240315 | 154400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240315 | 154300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240315 | 154200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240315 | 154100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240315 | 154000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240315 | 153900 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240315 | 153800 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240315 | 153700 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240315 | 153600 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240315 | 153500 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240315 | 153400 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240315 | 153300 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240315 | 153200 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240315 | 153100 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240315 | 153000 | 31894881260 | 19300 | 19300 | 19300 | 19300 | 146483 |
| 264 | 20240315 | 152900 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20240315 | 152800 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20240315 | 152700 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20240315 | 152600 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20240315 | 152500 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20240315 | 152400 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20240315 | 152300 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20240315 | 152200 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20240315 | 152100 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 273 | 20240315 | 152000 | 29067759360 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20240315 | 151900 | 29067759360 | 19430 | 19450 | 19460 | 19400 | 8957 |
| 275 | 20240315 | 151800 | 28893625780 | 19460 | 19450 | 19460 | 19440 | 5350 |
| 276 | 20240315 | 151700 | 28789573390 | 19450 | 19440 | 19460 | 19440 | 3386 |
| 277 | 20240315 | 151600 | 28723702830 | 19450 | 19460 | 19460 | 19440 | 7602 |
| 278 | 20240315 | 151500 | 28575853870 | 19450 | 19410 | 19460 | 19410 | 7799 |
| 279 | 20240315 | 151400 | 28424195810 | 19420 | 19400 | 19420 | 19390 | 4144 |
| 280 | 20240315 | 151300 | 28343757030 | 19400 | 19450 | 19450 | 19400 | 7963 |
| 281 | 20240315 | 151200 | 28189012140 | 19450 | 19450 | 19460 | 19440 | 2648 |
| 282 | 20240315 | 151100 | 28137510010 | 19450 | 19430 | 19450 | 19410 | 2731 |
| 283 | 20240315 | 151000 | 28084418250 | 19430 | 19450 | 19460 | 19430 | 2400 |
| 284 | 20240315 | 150900 | 28037744450 | 19450 | 19440 | 19460 | 19430 | 4924 |
| 285 | 20240315 | 150800 | 27941986700 | 19430 | 19420 | 19460 | 19420 | 6145 |
| 286 | 20240315 | 150700 | 27822543180 | 19420 | 19380 | 19420 | 19360 | 11616 |
| 287 | 20240315 | 150600 | 27597296200 | 19370 | 19360 | 19380 | 19350 | 3312 |
| 288 | 20240315 | 150500 | 27533164010 | 19360 | 19360 | 19360 | 19340 | 1741 |
| 289 | 20240315 | 150400 | 27499471440 | 19360 | 19340 | 19360 | 19330 | 2595 |
| 290 | 20240315 | 150300 | 27449273880 | 19340 | 19340 | 19340 | 19330 | 1686 |
| 291 | 20240315 | 150200 | 27416679690 | 19340 | 19360 | 19370 | 19330 | 5148 |
| 292 | 20240315 | 150100 | 27317088850 | 19360 | 19350 | 19370 | 19350 | 3626 |
| 293 | 20240315 | 150000 | 27246906060 | 19350 | 19340 | 19370 | 19340 | 2136 |
| 294 | 20240315 | 145900 | 27205569630 | 19340 | 19380 | 19380 | 19330 | 2677 |
| 295 | 20240315 | 145800 | 27153765960 | 19380 | 19360 | 19380 | 19350 | 2318 |
| 296 | 20240315 | 145700 | 27108881690 | 19350 | 19370 | 19390 | 19350 | 9104 |
| 297 | 20240315 | 145600 | 26932516060 | 19370 | 19360 | 19370 | 19360 | 1787 |
| 298 | 20240315 | 145500 | 26897909420 | 19370 | 19350 | 19370 | 19350 | 4512 |
| 299 | 20240315 | 145400 | 26810541530 | 19350 | 19330 | 19360 | 19330 | 17484 |
| 300 | 20240315 | 145300 | 26472326700 | 19340 | 19350 | 19360 | 19330 | 2436 |
| 301 | 20240315 | 145200 | 26425204780 | 19360 | 19330 | 19360 | 19330 | 2871 |
| 302 | 20240315 | 145100 | 26369670280 | 19340 | 19340 | 19360 | 19330 | 8254 |
| 303 | 20240315 | 145000 | 26210021790 | 19340 | 19340 | 19350 | 19330 | 2615 |
| 304 | 20240315 | 144900 | 26159452740 | 19340 | 19320 | 19340 | 19320 | 2914 |
| 305 | 20240315 | 144800 | 26103144250 | 19330 | 19340 | 19350 | 19320 | 1247 |
| 306 | 20240315 | 144700 | 26079031280 | 19340 | 19310 | 19350 | 19280 | 4586 |
| 307 | 20240315 | 144600 | 25990403580 | 19290 | 19280 | 19300 | 19270 | 4080 |
| 308 | 20240315 | 144500 | 25911706290 | 19280 | 19280 | 19290 | 19280 | 846 |
| 309 | 20240315 | 144400 | 25895390930 | 19290 | 19250 | 19290 | 19240 | 6811 |
| 310 | 20240315 | 144300 | 25764212480 | 19250 | 19240 | 19250 | 19240 | 1148 |
| 311 | 20240315 | 144200 | 25742115030 | 19250 | 19200 | 19260 | 19200 | 4021 |
| 312 | 20240315 | 144100 | 25664775230 | 19200 | 19210 | 19230 | 19200 | 2112 |
| 313 | 20240315 | 144000 | 25624199660 | 19220 | 19220 | 19230 | 19210 | 710 |
| 314 | 20240315 | 143900 | 25610552970 | 19220 | 19220 | 19220 | 19210 | 1238 |
| 315 | 20240315 | 143800 | 25586766180 | 19210 | 19200 | 19220 | 19200 | 2470 |
| 316 | 20240315 | 143700 | 25539322540 | 19200 | 19210 | 19220 | 19200 | 778 |
| 317 | 20240315 | 143600 | 25524377640 | 19210 | 19220 | 19220 | 19210 | 1182 |
| 318 | 20240315 | 143500 | 25501670360 | 19220 | 19230 | 19240 | 19220 | 783 |
| 319 | 20240315 | 143400 | 25486616310 | 19240 | 19240 | 19240 | 19230 | 189 |
| 320 | 20240315 | 143300 | 25482980530 | 19240 | 19230 | 19240 | 19220 | 388 |
| 321 | 20240315 | 143200 | 25475520300 | 19230 | 19260 | 19260 | 19230 | 2345 |
| 322 | 20240315 | 143100 | 25430397590 | 19260 | 19270 | 19270 | 19250 | 2085 |
| 323 | 20240315 | 143000 | 25390249200 | 19270 | 19250 | 19270 | 19250 | 546 |
| 324 | 20240315 | 142900 | 25379733060 | 19250 | 19260 | 19260 | 19250 | 574 |
| 325 | 20240315 | 142800 | 25368681990 | 19250 | 19240 | 19260 | 19230 | 1754 |
| 326 | 20240315 | 142700 | 25334933740 | 19240 | 19230 | 19240 | 19230 | 744 |
| 327 | 20240315 | 142600 | 25320620950 | 19230 | 19250 | 19250 | 19230 | 460 |
| 328 | 20240315 | 142500 | 25311772570 | 19240 | 19240 | 19250 | 19230 | 1784 |
| 329 | 20240315 | 142400 | 25277448230 | 19240 | 19250 | 19260 | 19240 | 6314 |
| 330 | 20240315 | 142300 | 25155960220 | 19260 | 19250 | 19260 | 19240 | 2305 |
| 331 | 20240315 | 142200 | 25111590470 | 19260 | 19270 | 19270 | 19260 | 1818 |
| 332 | 20240315 | 142100 | 25076574490 | 19260 | 19260 | 19270 | 19260 | 271 |
| 333 | 20240315 | 142000 | 25071353680 | 19260 | 19270 | 19280 | 19260 | 1458 |
| 334 | 20240315 | 141900 | 25043262130 | 19270 | 19270 | 19280 | 19260 | 1721 |
| 335 | 20240315 | 141800 | 25010098230 | 19270 | 19280 | 19280 | 19260 | 2293 |
| 336 | 20240315 | 141700 | 24965920590 | 19280 | 19270 | 19280 | 19260 | 3194 |
| 337 | 20240315 | 141600 | 24904367060 | 19260 | 19250 | 19270 | 19250 | 855 |
| 338 | 20240315 | 141500 | 24887899630 | 19250 | 19250 | 19260 | 19250 | 369 |
| 339 | 20240315 | 141400 | 24880796040 | 19250 | 19250 | 19250 | 19240 | 853 |
| 340 | 20240315 | 141300 | 24864381900 | 19240 | 19250 | 19250 | 19240 | 131 |
| 341 | 20240315 | 141200 | 24861860840 | 19240 | 19260 | 19260 | 19240 | 2430 |
| 342 | 20240315 | 141100 | 24815084940 | 19270 | 19270 | 19280 | 19260 | 1299 |
| 343 | 20240315 | 141000 | 24790053980 | 19270 | 19260 | 19290 | 19260 | 2894 |
| 344 | 20240315 | 140900 | 24734278730 | 19260 | 19230 | 19270 | 19220 | 1707 |
| 345 | 20240315 | 140800 | 24701421950 | 19220 | 19210 | 19240 | 19210 | 1896 |
| 346 | 20240315 | 140700 | 24664976040 | 19210 | 19160 | 19210 | 19150 | 4647 |
| 347 | 20240315 | 140600 | 24575850120 | 19150 | 19160 | 19170 | 19150 | 3405 |
| 348 | 20240315 | 140500 | 24510612220 | 19150 | 19160 | 19180 | 19140 | 3719 |
| 349 | 20240315 | 140400 | 24439371620 | 19140 | 19170 | 19170 | 19140 | 8336 |
| 350 | 20240315 | 140300 | 24279675930 | 19170 | 19190 | 19200 | 19170 | 3691 |
| 351 | 20240315 | 140200 | 24208892740 | 19200 | 19220 | 19220 | 19190 | 9264 |
| 352 | 20240315 | 140100 | 24030990870 | 19220 | 19220 | 19230 | 19210 | 1048 |
| 353 | 20240315 | 140000 | 24010848220 | 19220 | 19220 | 19230 | 19220 | 4151 |
| 354 | 20240315 | 135900 | 23931064330 | 19220 | 19230 | 19230 | 19220 | 1679 |
| 355 | 20240315 | 135800 | 23898793550 | 19220 | 19230 | 19230 | 19220 | 1761 |
| 356 | 20240315 | 135700 | 23864938140 | 19240 | 19250 | 19250 | 19230 | 2026 |
| 357 | 20240315 | 135600 | 23825969810 | 19250 | 19240 | 19250 | 19240 | 798 |
| 358 | 20240315 | 135500 | 23810609320 | 19240 | 19250 | 19260 | 19240 | 2727 |
| 359 | 20240315 | 135400 | 23758123800 | 19260 | 19250 | 19260 | 19250 | 154 |
| 360 | 20240315 | 135300 | 23755158750 | 19260 | 19260 | 19260 | 19250 | 393 |
| 361 | 20240315 | 135200 | 23747590830 | 19260 | 19260 | 19260 | 19250 | 740 |
| 362 | 20240315 | 135100 | 23733342070 | 19260 | 19270 | 19270 | 19230 | 2094 |
| 363 | 20240315 | 135000 | 23693050970 | 19270 | 19230 | 19280 | 19230 | 2166 |
| 364 | 20240315 | 134900 | 23651321220 | 19230 | 19260 | 19270 | 19220 | 8085 |
| 365 | 20240315 | 134800 | 23495745210 | 19260 | 19300 | 19300 | 19260 | 13038 |
| 366 | 20240315 | 134700 | 23244337610 | 19300 | 19320 | 19320 | 19300 | 7920 |
| 367 | 20240315 | 134600 | 23091447830 | 19320 | 19330 | 19330 | 19310 | 1239 |
| 368 | 20240315 | 134500 | 23067509970 | 19320 | 19330 | 19330 | 19320 | 1166 |
| 369 | 20240315 | 134400 | 23044980030 | 19320 | 19330 | 19330 | 19320 | 925 |
| 370 | 20240315 | 134300 | 23027103730 | 19330 | 19310 | 19330 | 19310 | 2265 |
| 371 | 20240315 | 134200 | 22983355300 | 19320 | 19320 | 19320 | 19310 | 865 |
| 372 | 20240315 | 134100 | 22966647700 | 19320 | 19310 | 19330 | 19310 | 1176 |
| 373 | 20240315 | 134000 | 22943931090 | 19310 | 19330 | 19340 | 19310 | 814 |
| 374 | 20240315 | 133900 | 22928206330 | 19330 | 19330 | 19340 | 19310 | 1116 |
| 375 | 20240315 | 133800 | 22906641210 | 19330 | 19330 | 19340 | 19330 | 1066 |
| 376 | 20240315 | 133700 | 22886033680 | 19340 | 19330 | 19340 | 19320 | 138 |
| 377 | 20240315 | 133600 | 22883366630 | 19330 | 19320 | 19330 | 19320 | 827 |
| 378 | 20240315 | 133500 | 22867388330 | 19330 | 19360 | 19360 | 19320 | 673 |
| 379 | 20240315 | 133400 | 22854378360 | 19350 | 19350 | 19370 | 19350 | 492 |
| 380 | 20240315 | 133300 | 22844854840 | 19350 | 19350 | 19370 | 19350 | 328 |
| 381 | 20240315 | 133200 | 22838507080 | 19370 | 19330 | 19370 | 19320 | 1427 |
| 382 | 20240315 | 133100 | 22810917370 | 19320 | 19320 | 19330 | 19320 | 448 |
| 383 | 20240315 | 133000 | 22802259520 | 19330 | 19330 | 19330 | 19320 | 1347 |
| 384 | 20240315 | 132900 | 22776233390 | 19320 | 19330 | 19330 | 19320 | 2161 |
| 385 | 20240315 | 132800 | 22734462320 | 19340 | 19330 | 19340 | 19330 | 61 |
| 386 | 20240315 | 132700 | 22733282730 | 19340 | 19340 | 19350 | 19330 | 1122 |
| 387 | 20240315 | 132600 | 22711589400 | 19340 | 19350 | 19350 | 19330 | 3696 |
| 388 | 20240315 | 132500 | 22640115020 | 19340 | 19340 | 19350 | 19340 | 331 |
| 389 | 20240315 | 132400 | 22633712020 | 19340 | 19340 | 19350 | 19340 | 147 |
| 390 | 20240315 | 132300 | 22630868160 | 19340 | 19350 | 19370 | 19330 | 3776 |
| 391 | 20240315 | 132200 | 22557803390 | 19350 | 19340 | 19350 | 19340 | 782 |
| 392 | 20240315 | 132100 | 22542677640 | 19350 | 19350 | 19350 | 19340 | 555 |
| 393 | 20240315 | 132000 | 22531940770 | 19360 | 19340 | 19360 | 19340 | 354 |
| 394 | 20240315 | 131900 | 22525091270 | 19350 | 19350 | 19360 | 19330 | 1907 |
| 395 | 20240315 | 131800 | 22488205960 | 19340 | 19360 | 19360 | 19340 | 858 |
| 396 | 20240315 | 131700 | 22471606150 | 19360 | 19360 | 19370 | 19340 | 400 |
| 397 | 20240315 | 131600 | 22463864190 | 19340 | 19340 | 19370 | 19340 | 1080 |
| 398 | 20240315 | 131500 | 22442959730 | 19340 | 19370 | 19370 | 19330 | 1790 |
| 399 | 20240315 | 131400 | 22408323670 | 19370 | 19360 | 19370 | 19360 | 372 |
| 400 | 20240315 | 131300 | 22401118630 | 19360 | 19370 | 19380 | 19360 | 519 |
| 401 | 20240315 | 131200 | 22391065360 | 19380 | 19340 | 19380 | 19330 | 989 |
| 402 | 20240315 | 131100 | 22371926350 | 19340 | 19320 | 19340 | 19320 | 362 |
| 403 | 20240315 | 131000 | 22364927070 | 19330 | 19330 | 19330 | 19330 | 527 |
| 404 | 20240315 | 130900 | 22354740160 | 19330 | 19350 | 19350 | 19320 | 639 |
| 405 | 20240315 | 130800 | 22342387730 | 19340 | 19320 | 19350 | 19310 | 687 |
| 406 | 20240315 | 130700 | 22329107550 | 19310 | 19320 | 19330 | 19310 | 1485 |
| 407 | 20240315 | 130600 | 22300424520 | 19320 | 19330 | 19330 | 19320 | 184 |
| 408 | 20240315 | 130500 | 22296869130 | 19340 | 19320 | 19350 | 19310 | 8738 |
| 409 | 20240315 | 130400 | 22128110020 | 19330 | 19350 | 19350 | 19330 | 1503 |
| 410 | 20240315 | 130300 | 22099052700 | 19350 | 19360 | 19360 | 19340 | 1732 |
| 411 | 20240315 | 130200 | 22065553060 | 19360 | 19360 | 19360 | 19340 | 482 |
| 412 | 20240315 | 130100 | 22056225940 | 19360 | 19360 | 19360 | 19340 | 647 |
| 413 | 20240315 | 130000 | 22043706780 | 19360 | 19360 | 19370 | 19350 | 694 |
| 414 | 20240315 | 125900 | 22030270980 | 19360 | 19370 | 19370 | 19360 | 163 |
| 415 | 20240315 | 125800 | 22027113820 | 19360 | 19350 | 19360 | 19340 | 415 |
| 416 | 20240315 | 125700 | 22019080190 | 19360 | 19350 | 19360 | 19330 | 1885 |
| 417 | 20240315 | 125600 | 21982620580 | 19350 | 19350 | 19350 | 19340 | 674 |
| 418 | 20240315 | 125500 | 21969583480 | 19350 | 19340 | 19350 | 19340 | 189 |
| 419 | 20240315 | 125400 | 21965926510 | 19340 | 19350 | 19350 | 19340 | 2272 |
| 420 | 20240315 | 125300 | 21921985650 | 19340 | 19370 | 19370 | 19340 | 856 |
| 421 | 20240315 | 125200 | 21905420150 | 19370 | 19380 | 19380 | 19350 | 828 |
| 422 | 20240315 | 125100 | 21889387130 | 19380 | 19400 | 19410 | 19380 | 424 |
| 423 | 20240315 | 125000 | 21881166710 | 19400 | 19400 | 19400 | 19400 | 964 |
| 424 | 20240315 | 124900 | 21862465110 | 19400 | 19400 | 19400 | 19390 | 425 |
| 425 | 20240315 | 124800 | 21854220670 | 19400 | 19380 | 19400 | 19360 | 1166 |
| 426 | 20240315 | 124700 | 21831618750 | 19380 | 19350 | 19380 | 19340 | 542 |
| 427 | 20240315 | 124600 | 21821125120 | 19350 | 19380 | 19380 | 19350 | 440 |
| 428 | 20240315 | 124500 | 21812610820 | 19350 | 19370 | 19380 | 19350 | 436 |
| 429 | 20240315 | 124400 | 21804167380 | 19380 | 19330 | 19380 | 19330 | 1747 |
| 430 | 20240315 | 124300 | 21770344100 | 19320 | 19340 | 19340 | 19320 | 1029 |
| 431 | 20240315 | 124200 | 21750454610 | 19340 | 19320 | 19340 | 19310 | 1069 |
| 432 | 20240315 | 124100 | 21729797500 | 19320 | 19340 | 19340 | 19320 | 3542 |
| 433 | 20240315 | 124000 | 21661350370 | 19340 | 19370 | 19370 | 19330 | 2255 |
| 434 | 20240315 | 123900 | 21617730060 | 19360 | 19350 | 19370 | 19350 | 440 |
| 435 | 20240315 | 123800 | 21609211250 | 19350 | 19340 | 19370 | 19330 | 2143 |
| 436 | 20240315 | 123700 | 21567761590 | 19340 | 19400 | 19400 | 19320 | 6380 |
| 437 | 20240315 | 123600 | 21444412600 | 19400 | 19430 | 19430 | 19400 | 1503 |
| 438 | 20240315 | 123500 | 21415251990 | 19400 | 19440 | 19440 | 19400 | 5470 |
| 439 | 20240315 | 123400 | 21308987500 | 19440 | 19450 | 19450 | 19440 | 254 |
| 440 | 20240315 | 123300 | 21304047980 | 19450 | 19450 | 19450 | 19440 | 1636 |
| 441 | 20240315 | 123200 | 21272235680 | 19450 | 19440 | 19450 | 19440 | 203 |
| 442 | 20240315 | 123100 | 21268288800 | 19440 | 19450 | 19450 | 19440 | 132 |
| 443 | 20240315 | 123000 | 21265721600 | 19450 | 19440 | 19450 | 19440 | 489 |
| 444 | 20240315 | 122900 | 21256212580 | 19450 | 19450 | 19450 | 19430 | 872 |
| 445 | 20240315 | 122800 | 21239262990 | 19450 | 19440 | 19450 | 19430 | 2271 |
| 446 | 20240315 | 122700 | 21195115720 | 19440 | 19440 | 19440 | 19430 | 399 |
| 447 | 20240315 | 122600 | 21187362540 | 19430 | 19430 | 19440 | 19420 | 1540 |
| 448 | 20240315 | 122500 | 21157441620 | 19420 | 19430 | 19430 | 19410 | 229 |
| 449 | 20240315 | 122400 | 21152994100 | 19430 | 19390 | 19430 | 19370 | 4301 |
| 450 | 20240315 | 122300 | 21069510240 | 19400 | 19410 | 19420 | 19400 | 914 |
| 451 | 20240315 | 122200 | 21051770930 | 19410 | 19400 | 19420 | 19400 | 635 |
| 452 | 20240315 | 122100 | 21039445600 | 19400 | 19400 | 19410 | 19390 | 551 |
| 453 | 20240315 | 122000 | 21028759900 | 19400 | 19420 | 19420 | 19400 | 867 |
| 454 | 20240315 | 121900 | 21011936360 | 19410 | 19420 | 19420 | 19410 | 504 |
| 455 | 20240315 | 121800 | 21002152960 | 19410 | 19420 | 19420 | 19410 | 582 |
| 456 | 20240315 | 121700 | 20990855010 | 19420 | 19420 | 19420 | 19410 | 306 |
| 457 | 20240315 | 121600 | 20984914850 | 19420 | 19410 | 19420 | 19400 | 175 |
| 458 | 20240315 | 121500 | 20981518180 | 19410 | 19410 | 19420 | 19400 | 684 |
| 459 | 20240315 | 121400 | 20968238700 | 19410 | 19420 | 19420 | 19410 | 171 |
| 460 | 20240315 | 121300 | 20964919130 | 19420 | 19430 | 19430 | 19400 | 1260 |
| 461 | 20240315 | 121200 | 20940448250 | 19430 | 19400 | 19430 | 19400 | 884 |
| 462 | 20240315 | 121100 | 20923280820 | 19400 | 19380 | 19400 | 19370 | 505 |
| 463 | 20240315 | 121000 | 20913489180 | 19380 | 19380 | 19380 | 19370 | 508 |
| 464 | 20240315 | 120900 | 20903646030 | 19390 | 19410 | 19410 | 19390 | 497 |
| 465 | 20240315 | 120800 | 20894001920 | 19420 | 19430 | 19440 | 19420 | 1792 |
| 466 | 20240315 | 120700 | 20859182120 | 19430 | 19430 | 19440 | 19420 | 355 |
| 467 | 20240315 | 120600 | 20852284860 | 19430 | 19420 | 19430 | 19420 | 252 |
| 468 | 20240315 | 120500 | 20847390230 | 19430 | 19420 | 19430 | 19410 | 414 |
| 469 | 20240315 | 120400 | 20839349710 | 19430 | 19370 | 19440 | 19360 | 1699 |
| 470 | 20240315 | 120300 | 20806408770 | 19360 | 19360 | 19370 | 19360 | 268 |
| 471 | 20240315 | 120200 | 20801219290 | 19370 | 19380 | 19380 | 19360 | 274 |
| 472 | 20240315 | 120100 | 20795911760 | 19370 | 19330 | 19370 | 19320 | 3549 |
| 473 | 20240315 | 120000 | 20727304820 | 19330 | 19350 | 19350 | 19330 | 2386 |
| 474 | 20240315 | 115900 | 20681171290 | 19350 | 19380 | 19380 | 19340 | 6005 |
| 475 | 20240315 | 115800 | 20564918960 | 19380 | 19390 | 19390 | 19380 | 1923 |
| 476 | 20240315 | 115700 | 20527645900 | 19380 | 19380 | 19390 | 19380 | 735 |
| 477 | 20240315 | 115600 | 20513398910 | 19380 | 19410 | 19410 | 19380 | 3731 |
| 478 | 20240315 | 115500 | 20441068730 | 19390 | 19400 | 19410 | 19390 | 1528 |
| 479 | 20240315 | 115400 | 20411430720 | 19410 | 19410 | 19450 | 19390 | 3551 |
| 480 | 20240315 | 115300 | 20342464630 | 19420 | 19420 | 19420 | 19410 | 419 |
| 481 | 20240315 | 115200 | 20334330310 | 19420 | 19450 | 19450 | 19420 | 4216 |
| 482 | 20240315 | 115100 | 20252400370 | 19450 | 19460 | 19460 | 19440 | 223 |
| 483 | 20240315 | 115000 | 20248063750 | 19460 | 19420 | 19460 | 19420 | 1293 |
| 484 | 20240315 | 114900 | 20222942380 | 19430 | 19420 | 19440 | 19410 | 776 |
| 485 | 20240315 | 114800 | 20207864260 | 19450 | 19400 | 19450 | 19390 | 1644 |
| 486 | 20240315 | 114700 | 20175947320 | 19400 | 19400 | 19400 | 19390 | 1523 |
| 487 | 20240315 | 114600 | 20146401240 | 19400 | 19450 | 19460 | 19400 | 3484 |
| 488 | 20240315 | 114500 | 20078742580 | 19450 | 19430 | 19450 | 19420 | 1173 |
| 489 | 20240315 | 114400 | 20055938890 | 19430 | 19390 | 19430 | 19390 | 786 |
| 490 | 20240315 | 114300 | 20040683130 | 19400 | 19390 | 19400 | 19390 | 1797 |
| 491 | 20240315 | 114200 | 20005824350 | 19390 | 19390 | 19400 | 19390 | 2351 |
| 492 | 20240315 | 114100 | 19960238360 | 19400 | 19450 | 19450 | 19400 | 3127 |
| 493 | 20240315 | 114000 | 19899543520 | 19450 | 19410 | 19450 | 19400 | 488 |
| 494 | 20240315 | 113900 | 19890063610 | 19420 | 19390 | 19420 | 19390 | 1391 |
| 495 | 20240315 | 113800 | 19863073280 | 19390 | 19410 | 19410 | 19380 | 2387 |
| 496 | 20240315 | 113700 | 19816794530 | 19410 | 19390 | 19410 | 19380 | 962 |
| 497 | 20240315 | 113600 | 19798136840 | 19390 | 19410 | 19410 | 19380 | 5165 |
| 498 | 20240315 | 113500 | 19697980250 | 19410 | 19430 | 19430 | 19410 | 5948 |
| 499 | 20240315 | 113400 | 19582519330 | 19420 | 19470 | 19470 | 19420 | 10723 |
| 500 | 20240315 | 113300 | 19374041750 | 19470 | 19490 | 19490 | 19460 | 3811 |
| 501 | 20240315 | 113200 | 19299826070 | 19490 | 19520 | 19520 | 19490 | 4781 |
| 502 | 20240315 | 113100 | 19206568190 | 19520 | 19530 | 19530 | 19510 | 2491 |
| 503 | 20240315 | 113000 | 19157958070 | 19530 | 19550 | 19570 | 19520 | 8331 |
| 504 | 20240315 | 112900 | 18995110770 | 19560 | 19550 | 19560 | 19540 | 2301 |
| 505 | 20240315 | 112800 | 18950115580 | 19550 | 19540 | 19550 | 19530 | 2289 |
| 506 | 20240315 | 112700 | 18905382690 | 19550 | 19540 | 19550 | 19540 | 1506 |
| 507 | 20240315 | 112600 | 18875946450 | 19540 | 19530 | 19540 | 19520 | 1002 |
| 508 | 20240315 | 112500 | 18856376720 | 19530 | 19530 | 19530 | 19520 | 943 |
| 509 | 20240315 | 112400 | 18837964110 | 19530 | 19520 | 19540 | 19520 | 1029 |
| 510 | 20240315 | 112300 | 18817872330 | 19540 | 19530 | 19540 | 19500 | 2701 |
| 511 | 20240315 | 112200 | 18765154390 | 19530 | 19570 | 19570 | 19530 | 4633 |
| 512 | 20240315 | 112100 | 18674579250 | 19550 | 19550 | 19580 | 19520 | 6830 |
| 513 | 20240315 | 112000 | 18540963050 | 19550 | 19620 | 19620 | 19540 | 16574 |
| 514 | 20240315 | 111900 | 18216342150 | 19620 | 19590 | 19620 | 19580 | 6594 |
| 515 | 20240315 | 111800 | 18087126890 | 19580 | 19540 | 19610 | 19540 | 26341 |
| 516 | 20240315 | 111700 | 17571359150 | 19540 | 19500 | 19540 | 19500 | 12241 |
| 517 | 20240315 | 111600 | 17332353320 | 19510 | 19480 | 19510 | 19470 | 12650 |
| 518 | 20240315 | 111500 | 17085739280 | 19480 | 19470 | 19490 | 19470 | 7523 |
| 519 | 20240315 | 111400 | 16939197990 | 19470 | 19450 | 19470 | 19440 | 7258 |
| 520 | 20240315 | 111300 | 16798021020 | 19450 | 19430 | 19450 | 19420 | 3624 |
| 521 | 20240315 | 111200 | 16727555510 | 19430 | 19400 | 19430 | 19390 | 3248 |
| 522 | 20240315 | 111100 | 16664532040 | 19400 | 19390 | 19400 | 19390 | 713 |
| 523 | 20240315 | 111000 | 16650706000 | 19390 | 19400 | 19400 | 19380 | 516 |
| 524 | 20240315 | 110900 | 16640700760 | 19400 | 19370 | 19400 | 19360 | 1796 |
| 525 | 20240315 | 110800 | 16605894890 | 19370 | 19370 | 19380 | 19360 | 1468 |
| 526 | 20240315 | 110700 | 16577457500 | 19370 | 19350 | 19370 | 19350 | 2097 |
| 527 | 20240315 | 110600 | 16536873260 | 19350 | 19340 | 19350 | 19330 | 2577 |
| 528 | 20240315 | 110500 | 16487023910 | 19350 | 19340 | 19350 | 19340 | 754 |
| 529 | 20240315 | 110400 | 16472435920 | 19340 | 19330 | 19340 | 19310 | 3080 |
| 530 | 20240315 | 110300 | 16412927010 | 19330 | 19330 | 19330 | 19320 | 2940 |
| 531 | 20240315 | 110200 | 16356118270 | 19330 | 19350 | 19350 | 19330 | 4276 |
| 532 | 20240315 | 110100 | 16273435010 | 19350 | 19370 | 19370 | 19350 | 8795 |
| 533 | 20240315 | 110000 | 16103233720 | 19370 | 19390 | 19390 | 19370 | 4052 |
| 534 | 20240315 | 105900 | 16024720840 | 19390 | 19380 | 19400 | 19380 | 2188 |
| 535 | 20240315 | 105800 | 15982305020 | 19390 | 19400 | 19400 | 19390 | 5339 |
| 536 | 20240315 | 105700 | 15878750590 | 19410 | 19420 | 19420 | 19400 | 2045 |
| 537 | 20240315 | 105600 | 15839056800 | 19420 | 19440 | 19440 | 19420 | 1030 |
| 538 | 20240315 | 105500 | 15819050790 | 19440 | 19420 | 19440 | 19410 | 1526 |
| 539 | 20240315 | 105400 | 15789409030 | 19410 | 19450 | 19450 | 19410 | 4689 |
| 540 | 20240315 | 105300 | 15698323590 | 19450 | 19460 | 19460 | 19440 | 1435 |
| 541 | 20240315 | 105200 | 15670418690 | 19460 | 19460 | 19460 | 19450 | 3884 |
| 542 | 20240315 | 105100 | 15594847620 | 19460 | 19460 | 19460 | 19450 | 1522 |
| 543 | 20240315 | 105000 | 15565230520 | 19460 | 19450 | 19460 | 19440 | 2097 |
| 544 | 20240315 | 104900 | 15524438200 | 19450 | 19460 | 19460 | 19440 | 4290 |
| 545 | 20240315 | 104800 | 15440992970 | 19460 | 19450 | 19460 | 19440 | 2072 |
| 546 | 20240315 | 104700 | 15400676760 | 19460 | 19450 | 19460 | 19430 | 6809 |
| 547 | 20240315 | 104600 | 15268268450 | 19450 | 19450 | 19460 | 19450 | 2542 |
| 548 | 20240315 | 104500 | 15218816550 | 19450 | 19440 | 19460 | 19440 | 4402 |
| 549 | 20240315 | 104400 | 15133205510 | 19440 | 19430 | 19440 | 19430 | 4783 |
| 550 | 20240315 | 104300 | 15040226740 | 19430 | 19430 | 19440 | 19420 | 5100 |
| 551 | 20240315 | 104200 | 14941118620 | 19440 | 19420 | 19440 | 19410 | 5975 |
| 552 | 20240315 | 104100 | 14825033940 | 19420 | 19390 | 19420 | 19380 | 1946 |
| 553 | 20240315 | 104000 | 14787288250 | 19390 | 19400 | 19400 | 19380 | 2006 |
| 554 | 20240315 | 103900 | 14748388440 | 19400 | 19380 | 19400 | 19370 | 1313 |
| 555 | 20240315 | 103800 | 14722942400 | 19380 | 19370 | 19380 | 19360 | 1293 |
| 556 | 20240315 | 103700 | 14697894490 | 19370 | 19380 | 19380 | 19360 | 3076 |
| 557 | 20240315 | 103600 | 14638295930 | 19380 | 19400 | 19420 | 19360 | 3924 |
| 558 | 20240315 | 103500 | 14562252760 | 19400 | 19400 | 19420 | 19390 | 3809 |
| 559 | 20240315 | 103400 | 14488349540 | 19420 | 19410 | 19420 | 19390 | 5202 |
| 560 | 20240315 | 103300 | 14387430270 | 19410 | 19400 | 19410 | 19390 | 1428 |
| 561 | 20240315 | 103200 | 14359724720 | 19400 | 19390 | 19410 | 19370 | 2319 |
| 562 | 20240315 | 103100 | 14314745100 | 19380 | 19410 | 19440 | 19380 | 6416 |
| 563 | 20240315 | 103000 | 14190177340 | 19420 | 19370 | 19420 | 19370 | 24038 |
| 564 | 20240315 | 102900 | 13723885670 | 19380 | 19380 | 19380 | 19370 | 2705 |
| 565 | 20240315 | 102800 | 13671470490 | 19380 | 19370 | 19380 | 19360 | 986 |
| 566 | 20240315 | 102700 | 13652374120 | 19370 | 19360 | 19370 | 19360 | 2060 |
| 567 | 20240315 | 102600 | 13612475740 | 19360 | 19360 | 19370 | 19350 | 1313 |
| 568 | 20240315 | 102500 | 13587059740 | 19360 | 19360 | 19370 | 19360 | 2291 |
| 569 | 20240315 | 102400 | 13542701730 | 19370 | 19350 | 19370 | 19350 | 1350 |
| 570 | 20240315 | 102300 | 13516559550 | 19350 | 19380 | 19380 | 19350 | 1944 |
| 571 | 20240315 | 102200 | 13478905590 | 19370 | 19380 | 19380 | 19370 | 4699 |
| 572 | 20240315 | 102100 | 13387850260 | 19380 | 19330 | 19380 | 19330 | 9813 |
| 573 | 20240315 | 102000 | 13197882400 | 19320 | 19330 | 19340 | 19320 | 1641 |
| 574 | 20240315 | 101900 | 13166165910 | 19340 | 19300 | 19340 | 19300 | 1651 |
| 575 | 20240315 | 101800 | 13134277980 | 19300 | 19330 | 19340 | 19300 | 4346 |
| 576 | 20240315 | 101700 | 13050314500 | 19330 | 19310 | 19340 | 19310 | 922 |
| 577 | 20240315 | 101600 | 13032498190 | 19320 | 19340 | 19340 | 19320 | 3118 |
| 578 | 20240315 | 101500 | 12972237660 | 19330 | 19350 | 19350 | 19320 | 3287 |
| 579 | 20240315 | 101400 | 12908672660 | 19340 | 19350 | 19350 | 19340 | 1229 |
| 580 | 20240315 | 101300 | 12884894620 | 19350 | 19350 | 19360 | 19340 | 2442 |
| 581 | 20240315 | 101200 | 12837633820 | 19360 | 19360 | 19360 | 19350 | 1187 |
| 582 | 20240315 | 101100 | 12814661190 | 19360 | 19350 | 19360 | 19340 | 3072 |
| 583 | 20240315 | 101000 | 12755217000 | 19350 | 19350 | 19360 | 19340 | 2080 |
| 584 | 20240315 | 100900 | 12714971230 | 19340 | 19360 | 19370 | 19340 | 2351 |
| 585 | 20240315 | 100800 | 12669472810 | 19360 | 19350 | 19370 | 19330 | 2650 |
| 586 | 20240315 | 100700 | 12618194350 | 19350 | 19390 | 19400 | 19350 | 5815 |
| 587 | 20240315 | 100600 | 12505540000 | 19380 | 19340 | 19400 | 19330 | 15534 |
| 588 | 20240315 | 100500 | 12204621770 | 19330 | 19320 | 19340 | 19320 | 1256 |
| 589 | 20240315 | 100400 | 12180341980 | 19320 | 19340 | 19340 | 19320 | 1619 |
| 590 | 20240315 | 100300 | 12149047180 | 19340 | 19330 | 19340 | 19310 | 1808 |
| 591 | 20240315 | 100200 | 12114106700 | 19330 | 19360 | 19360 | 19310 | 3412 |
| 592 | 20240315 | 100100 | 12048117700 | 19360 | 19330 | 19370 | 19330 | 7944 |
| 593 | 20240315 | 100000 | 11894355280 | 19340 | 19330 | 19340 | 19320 | 3971 |
| 594 | 20240315 | 095900 | 11817593620 | 19320 | 19320 | 19330 | 19320 | 860 |
| 595 | 20240315 | 095800 | 11800975500 | 19320 | 19320 | 19330 | 19300 | 2788 |
| 596 | 20240315 | 095700 | 11747118470 | 19330 | 19330 | 19340 | 19320 | 2033 |
| 597 | 20240315 | 095600 | 11707816570 | 19330 | 19310 | 19340 | 19300 | 2641 |
| 598 | 20240315 | 095500 | 11656790010 | 19310 | 19290 | 19310 | 19280 | 3503 |
| 599 | 20240315 | 095400 | 11589195680 | 19280 | 19310 | 19310 | 19270 | 1817 |
| 600 | 20240315 | 095300 | 11554152840 | 19300 | 19340 | 19340 | 19290 | 10311 |
| 601 | 20240315 | 095200 | 11354945670 | 19340 | 19310 | 19340 | 19300 | 11099 |
| 602 | 20240315 | 095100 | 11140385280 | 19300 | 19330 | 19330 | 19300 | 3078 |
| 603 | 20240315 | 095000 | 11080936500 | 19330 | 19260 | 19330 | 19260 | 10377 |
| 604 | 20240315 | 094900 | 10880631220 | 19260 | 19240 | 19270 | 19230 | 2465 |
| 605 | 20240315 | 094800 | 10833177370 | 19230 | 19230 | 19260 | 19230 | 4561 |
| 606 | 20240315 | 094700 | 10745412050 | 19230 | 19240 | 19240 | 19210 | 3770 |
| 607 | 20240315 | 094600 | 10672937110 | 19240 | 19250 | 19260 | 19230 | 3314 |
| 608 | 20240315 | 094500 | 10609161380 | 19250 | 19310 | 19310 | 19250 | 6502 |
| 609 | 20240315 | 094400 | 10483737590 | 19300 | 19280 | 19300 | 19270 | 11034 |
| 610 | 20240315 | 094300 | 10270894120 | 19280 | 19230 | 19280 | 19230 | 6725 |
| 611 | 20240315 | 094200 | 10141384460 | 19230 | 19220 | 19230 | 19210 | 2456 |
| 612 | 20240315 | 094100 | 10094177980 | 19210 | 19200 | 19220 | 19190 | 3854 |
| 613 | 20240315 | 094000 | 10020165900 | 19190 | 19160 | 19210 | 19150 | 4436 |
| 614 | 20240315 | 093900 | 9935102530 | 19160 | 19200 | 19200 | 19140 | 4596 |
| 615 | 20240315 | 093800 | 9847000220 | 19200 | 19230 | 19230 | 19190 | 2302 |
| 616 | 20240315 | 093700 | 9802789410 | 19230 | 19190 | 19240 | 19190 | 5393 |
| 617 | 20240315 | 093600 | 9699143700 | 19190 | 19170 | 19200 | 19160 | 4973 |
| 618 | 20240315 | 093500 | 9603738960 | 19170 | 19140 | 19170 | 19120 | 4494 |
| 619 | 20240315 | 093400 | 9517630140 | 19130 | 19020 | 19140 | 19020 | 5217 |
| 620 | 20240315 | 093300 | 9418129070 | 19030 | 18980 | 19030 | 18950 | 6490 |
| 621 | 20240315 | 093200 | 9294857440 | 18940 | 19040 | 19050 | 18940 | 12295 |
| 622 | 20240315 | 093100 | 9061507990 | 19040 | 19040 | 19060 | 18990 | 18823 |
| 623 | 20240315 | 093000 | 8703658450 | 19040 | 19120 | 19120 | 19040 | 12649 |
| 624 | 20240315 | 092900 | 8462203020 | 19100 | 19190 | 19190 | 19100 | 7274 |
| 625 | 20240315 | 092800 | 8323064790 | 19190 | 19210 | 19230 | 19140 | 20979 |
| 626 | 20240315 | 092700 | 7920736120 | 19200 | 19290 | 19310 | 19180 | 28882 |
| 627 | 20240315 | 092600 | 7364902160 | 19290 | 19270 | 19300 | 19270 | 5578 |
| 628 | 20240315 | 092500 | 7257345550 | 19270 | 19370 | 19380 | 19250 | 20981 |
| 629 | 20240315 | 092400 | 6852234180 | 19370 | 19250 | 19400 | 19250 | 53447 |
| 630 | 20240315 | 092300 | 5818862840 | 19250 | 19230 | 19260 | 19200 | 9135 |
| 631 | 20240315 | 092200 | 5643152630 | 19220 | 19250 | 19260 | 19210 | 16329 |
| 632 | 20240315 | 092100 | 5329093690 | 19240 | 19180 | 19260 | 19150 | 16006 |
| 633 | 20240315 | 092000 | 5021530750 | 19180 | 19210 | 19240 | 19160 | 11790 |
| 634 | 20240315 | 091900 | 4795214010 | 19240 | 19290 | 19290 | 19150 | 28361 |
| 635 | 20240315 | 091800 | 4249877520 | 19290 | 19150 | 19300 | 19140 | 37767 |
| 636 | 20240315 | 091700 | 3523236510 | 19160 | 19110 | 19170 | 19080 | 27385 |
| 637 | 20240315 | 091600 | 2999555390 | 19120 | 18960 | 19120 | 18940 | 14200 |
| 638 | 20240315 | 091500 | 2729518140 | 18960 | 18950 | 18970 | 18940 | 7809 |
| 639 | 20240315 | 091400 | 2581473830 | 18950 | 18910 | 18950 | 18850 | 14954 |
| 640 | 20240315 | 091300 | 2298806220 | 18910 | 18880 | 18910 | 18870 | 3555 |
| 641 | 20240315 | 091200 | 2231637220 | 18870 | 18860 | 18880 | 18860 | 3061 |
| 642 | 20240315 | 091100 | 2173880570 | 18870 | 18860 | 18880 | 18840 | 1629 |
| 643 | 20240315 | 091000 | 2143151330 | 18860 | 18810 | 18870 | 18810 | 7313 |
| 644 | 20240315 | 090900 | 2005357610 | 18810 | 18730 | 18850 | 18710 | 10819 |
| 645 | 20240315 | 090800 | 1802463250 | 18750 | 18780 | 18780 | 18710 | 10589 |
| 646 | 20240315 | 090700 | 1604023980 | 18780 | 18830 | 18830 | 18770 | 4950 |
| 647 | 20240315 | 090600 | 1510996270 | 18840 | 18870 | 18880 | 18830 | 3856 |
| 648 | 20240315 | 090500 | 1438286870 | 18830 | 18760 | 18880 | 18740 | 15042 |
| 649 | 20240315 | 090400 | 1155129560 | 18760 | 18790 | 18810 | 18720 | 10439 |
| 650 | 20240315 | 090300 | 959253740 | 18760 | 18840 | 18840 | 18750 | 12546 |
| 651 | 20240315 | 090200 | 723265480 | 18840 | 18870 | 18900 | 18830 | 4454 |
| 652 | 20240315 | 090100 | 639284620 | 18870 | 18890 | 18910 | 18810 | 7546 |
| 653 | 20240315 | 090000 | 496923550 | 18890 | 18700 | 18900 | 18690 | 24130 |