36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 3 | 20240412 | 195000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240412 | 194900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240412 | 194800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240412 | 194700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240412 | 194600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240412 | 194500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240412 | 194400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240412 | 194300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240412 | 194200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240412 | 194100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240412 | 194000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240412 | 193900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240412 | 193800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240412 | 193700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240412 | 193600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240412 | 193500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240412 | 193400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240412 | 193300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240412 | 193200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240412 | 193100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240412 | 193000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240412 | 192900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240412 | 192800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240412 | 192700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240412 | 192600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240412 | 192500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240412 | 192400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240412 | 192300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240412 | 192200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240412 | 192100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 33 | 20240412 | 192000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240412 | 191900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240412 | 191800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240412 | 191700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240412 | 191600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240412 | 191500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240412 | 191400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240412 | 191300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240412 | 191200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240412 | 191100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240412 | 191000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240412 | 190900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240412 | 190800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240412 | 190700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240412 | 190600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240412 | 190500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240412 | 190400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240412 | 190300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240412 | 190200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240412 | 190100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240412 | 190000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240412 | 185900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240412 | 185800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240412 | 185700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240412 | 185600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240412 | 185500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240412 | 185400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240412 | 185300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240412 | 185200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240412 | 185100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 63 | 20240412 | 185000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240412 | 184900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240412 | 184800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240412 | 184700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240412 | 184600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240412 | 184500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240412 | 184400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240412 | 184300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240412 | 184200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240412 | 184100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240412 | 184000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240412 | 183900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240412 | 183800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240412 | 183700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240412 | 183600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240412 | 183500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240412 | 183400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240412 | 183300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240412 | 183200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240412 | 183100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240412 | 183000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240412 | 182900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240412 | 182800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240412 | 182700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240412 | 182600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240412 | 182500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240412 | 182400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240412 | 182300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240412 | 182200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240412 | 182100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 93 | 20240412 | 182000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240412 | 181900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240412 | 181800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240412 | 181700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240412 | 181600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240412 | 181500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240412 | 181400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240412 | 181300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240412 | 181200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240412 | 181100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240412 | 181000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240412 | 180900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240412 | 180800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240412 | 180700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240412 | 180600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240412 | 180500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240412 | 180400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240412 | 180300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240412 | 180200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240412 | 180100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240412 | 180000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240412 | 175900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240412 | 175800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240412 | 175700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240412 | 175600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240412 | 175500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240412 | 175400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240412 | 175300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240412 | 175200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240412 | 175100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 123 | 20240412 | 175000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240412 | 174900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240412 | 174800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240412 | 174700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240412 | 174600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240412 | 174500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240412 | 174400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240412 | 174300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240412 | 174200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240412 | 174100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240412 | 174000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240412 | 173900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240412 | 173800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240412 | 173700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240412 | 173600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240412 | 173500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240412 | 173400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240412 | 173300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240412 | 173200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240412 | 173100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240412 | 173000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240412 | 172900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240412 | 172800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240412 | 172700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240412 | 172600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240412 | 172500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240412 | 172400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240412 | 172300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240412 | 172200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240412 | 172100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 153 | 20240412 | 172000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240412 | 171900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240412 | 171800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240412 | 171700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240412 | 171600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240412 | 171500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240412 | 171400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240412 | 171300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240412 | 171200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240412 | 171100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240412 | 171000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240412 | 170900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240412 | 170800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240412 | 170700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240412 | 170600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240412 | 170500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240412 | 170400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240412 | 170300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240412 | 170200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240412 | 170100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240412 | 170000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240412 | 165900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240412 | 165800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240412 | 165700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240412 | 165600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240412 | 165500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240412 | 165400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240412 | 165300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240412 | 165200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240412 | 165100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 183 | 20240412 | 165000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240412 | 164900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240412 | 164800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240412 | 164700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240412 | 164600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240412 | 164500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240412 | 164400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240412 | 164300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240412 | 164200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240412 | 164100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240412 | 164000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240412 | 163900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240412 | 163800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240412 | 163700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240412 | 163600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240412 | 163500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240412 | 163400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240412 | 163300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240412 | 163200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240412 | 163100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240412 | 163000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240412 | 162900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240412 | 162800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240412 | 162700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240412 | 162600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240412 | 162500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240412 | 162400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240412 | 162300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240412 | 162200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240412 | 162100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 213 | 20240412 | 162000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240412 | 161900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240412 | 161800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240412 | 161700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240412 | 161600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240412 | 161500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240412 | 161400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240412 | 161300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240412 | 161200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240412 | 161100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240412 | 161000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240412 | 160900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240412 | 160800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240412 | 160700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240412 | 160600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240412 | 160500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240412 | 160400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240412 | 160300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240412 | 160200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240412 | 160100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240412 | 160000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240412 | 155900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240412 | 155800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240412 | 155700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240412 | 155600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240412 | 155500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240412 | 155400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240412 | 155300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240412 | 155200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240412 | 155100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 243 | 20240412 | 155000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240412 | 154900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240412 | 154800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240412 | 154700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20240412 | 154600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20240412 | 154500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20240412 | 154400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20240412 | 154300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20240412 | 154200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240412 | 154100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240412 | 154000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240412 | 153900 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240412 | 153800 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240412 | 153700 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240412 | 153600 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240412 | 153500 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240412 | 153400 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240412 | 153300 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240412 | 153200 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20240412 | 153100 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20240412 | 153000 | 48117028090 | 18170 | 18170 | 18170 | 18170 | 29531 |
| 264 | 20240412 | 152900 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 265 | 20240412 | 152800 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 266 | 20240412 | 152700 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 267 | 20240412 | 152600 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 268 | 20240412 | 152500 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 269 | 20240412 | 152400 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 270 | 20240412 | 152300 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 271 | 20240412 | 152200 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 272 | 20240412 | 152100 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 273 | 20240412 | 152000 | 47580449820 | 18220 | 18220 | 18220 | 18220 | 0 |
| 274 | 20240412 | 151900 | 47580449820 | 18220 | 18210 | 18240 | 18190 | 1657 |
| 275 | 20240412 | 151800 | 47550265220 | 18210 | 18220 | 18230 | 18210 | 4668 |
| 276 | 20240412 | 151700 | 47465217450 | 18230 | 18240 | 18240 | 18220 | 1616 |
| 277 | 20240412 | 151600 | 47435758870 | 18240 | 18230 | 18240 | 18220 | 1796 |
| 278 | 20240412 | 151500 | 47403015550 | 18230 | 18190 | 18240 | 18190 | 4188 |
| 279 | 20240412 | 151400 | 47326710380 | 18190 | 18230 | 18230 | 18190 | 1149 |
| 280 | 20240412 | 151300 | 47305788340 | 18200 | 18210 | 18240 | 18190 | 6608 |
| 281 | 20240412 | 151200 | 47185440720 | 18210 | 18220 | 18220 | 18200 | 1679 |
| 282 | 20240412 | 151100 | 47154869180 | 18220 | 18210 | 18220 | 18200 | 540 |
| 283 | 20240412 | 151000 | 47145036430 | 18200 | 18200 | 18220 | 18180 | 4517 |
| 284 | 20240412 | 150900 | 47062813570 | 18190 | 18230 | 18230 | 18190 | 4958 |
| 285 | 20240412 | 150800 | 46972557270 | 18230 | 18180 | 18240 | 18180 | 4764 |
| 286 | 20240412 | 150700 | 46885788240 | 18200 | 18200 | 18220 | 18170 | 6555 |
| 287 | 20240412 | 150600 | 46766557270 | 18210 | 18210 | 18210 | 18180 | 3850 |
| 288 | 20240412 | 150500 | 46696511440 | 18210 | 18220 | 18220 | 18210 | 854 |
| 289 | 20240412 | 150400 | 46680958360 | 18220 | 18220 | 18230 | 18210 | 1362 |
| 290 | 20240412 | 150300 | 46656146520 | 18220 | 18210 | 18230 | 18190 | 3355 |
| 291 | 20240412 | 150200 | 46595048140 | 18220 | 18230 | 18230 | 18210 | 745 |
| 292 | 20240412 | 150100 | 46581479180 | 18200 | 18240 | 18250 | 18200 | 4484 |
| 293 | 20240412 | 150000 | 46499812780 | 18240 | 18250 | 18250 | 18240 | 903 |
| 294 | 20240412 | 145900 | 46483340270 | 18240 | 18220 | 18250 | 18190 | 10220 |
| 295 | 20240412 | 145800 | 46297281540 | 18230 | 18240 | 18240 | 18210 | 1479 |
| 296 | 20240412 | 145700 | 46270330520 | 18230 | 18250 | 18250 | 18220 | 2078 |
| 297 | 20240412 | 145600 | 46232451660 | 18240 | 18230 | 18240 | 18220 | 4932 |
| 298 | 20240412 | 145500 | 46142544940 | 18230 | 18200 | 18250 | 18200 | 4912 |
| 299 | 20240412 | 145400 | 46053022520 | 18210 | 18210 | 18220 | 18200 | 5195 |
| 300 | 20240412 | 145300 | 45958452670 | 18210 | 18220 | 18220 | 18210 | 2797 |
| 301 | 20240412 | 145200 | 45907515930 | 18220 | 18220 | 18220 | 18210 | 2556 |
| 302 | 20240412 | 145100 | 45860957220 | 18230 | 18230 | 18230 | 18210 | 2150 |
| 303 | 20240412 | 145000 | 45821768670 | 18230 | 18230 | 18240 | 18220 | 6061 |
| 304 | 20240412 | 144900 | 45711285650 | 18230 | 18240 | 18240 | 18230 | 1436 |
| 305 | 20240412 | 144800 | 45685100180 | 18230 | 18240 | 18240 | 18230 | 732 |
| 306 | 20240412 | 144700 | 45671751740 | 18250 | 18250 | 18260 | 18230 | 3893 |
| 307 | 20240412 | 144600 | 45600758680 | 18250 | 18250 | 18260 | 18230 | 2679 |
| 308 | 20240412 | 144500 | 45551883410 | 18250 | 18260 | 18260 | 18240 | 1156 |
| 309 | 20240412 | 144400 | 45530788620 | 18260 | 18250 | 18260 | 18250 | 343 |
| 310 | 20240412 | 144300 | 45524527920 | 18240 | 18250 | 18250 | 18240 | 681 |
| 311 | 20240412 | 144200 | 45512100960 | 18240 | 18260 | 18260 | 18240 | 1046 |
| 312 | 20240412 | 144100 | 45493009180 | 18260 | 18250 | 18260 | 18250 | 560 |
| 313 | 20240412 | 144000 | 45482787660 | 18250 | 18260 | 18260 | 18250 | 415 |
| 314 | 20240412 | 143900 | 45475211390 | 18250 | 18280 | 18280 | 18250 | 854 |
| 315 | 20240412 | 143800 | 45459615750 | 18250 | 18250 | 18280 | 18240 | 2016 |
| 316 | 20240412 | 143700 | 45422817090 | 18240 | 18260 | 18260 | 18240 | 1016 |
| 317 | 20240412 | 143600 | 45404277920 | 18260 | 18260 | 18270 | 18250 | 827 |
| 318 | 20240412 | 143500 | 45389179200 | 18250 | 18250 | 18250 | 18240 | 1591 |
| 319 | 20240412 | 143400 | 45360143590 | 18250 | 18260 | 18260 | 18250 | 1105 |
| 320 | 20240412 | 143300 | 45339970320 | 18250 | 18260 | 18260 | 18240 | 426 |
| 321 | 20240412 | 143200 | 45332195030 | 18250 | 18230 | 18260 | 18230 | 2577 |
| 322 | 20240412 | 143100 | 45285187780 | 18230 | 18230 | 18240 | 18220 | 4869 |
| 323 | 20240412 | 143000 | 45196424020 | 18230 | 18240 | 18250 | 18230 | 4395 |
| 324 | 20240412 | 142900 | 45116301760 | 18240 | 18250 | 18250 | 18230 | 1548 |
| 325 | 20240412 | 142800 | 45088076410 | 18250 | 18270 | 18270 | 18250 | 439 |
| 326 | 20240412 | 142700 | 45080064140 | 18260 | 18270 | 18280 | 18250 | 625 |
| 327 | 20240412 | 142600 | 45068646810 | 18270 | 18290 | 18290 | 18270 | 313 |
| 328 | 20240412 | 142500 | 45062924190 | 18290 | 18300 | 18300 | 18290 | 1453 |
| 329 | 20240412 | 142400 | 45036345980 | 18300 | 18310 | 18310 | 18300 | 2071 |
| 330 | 20240412 | 142300 | 44998446630 | 18300 | 18310 | 18310 | 18300 | 439 |
| 331 | 20240412 | 142200 | 44990409360 | 18300 | 18290 | 18310 | 18290 | 744 |
| 332 | 20240412 | 142100 | 44976795280 | 18290 | 18300 | 18300 | 18290 | 1745 |
| 333 | 20240412 | 142000 | 44944866360 | 18300 | 18310 | 18310 | 18300 | 426 |
| 334 | 20240412 | 141900 | 44937068050 | 18310 | 18320 | 18320 | 18300 | 2200 |
| 335 | 20240412 | 141800 | 44896783770 | 18310 | 18300 | 18320 | 18290 | 1370 |
| 336 | 20240412 | 141700 | 44871701130 | 18300 | 18290 | 18300 | 18290 | 1295 |
| 337 | 20240412 | 141600 | 44848007600 | 18290 | 18270 | 18290 | 18270 | 1036 |
| 338 | 20240412 | 141500 | 44829066160 | 18280 | 18250 | 18290 | 18240 | 2326 |
| 339 | 20240412 | 141400 | 44786602440 | 18230 | 18230 | 18240 | 18210 | 6135 |
| 340 | 20240412 | 141300 | 44674761010 | 18230 | 18240 | 18240 | 18230 | 387 |
| 341 | 20240412 | 141200 | 44667705100 | 18240 | 18220 | 18250 | 18220 | 999 |
| 342 | 20240412 | 141100 | 44649490170 | 18230 | 18230 | 18230 | 18220 | 910 |
| 343 | 20240412 | 141000 | 44632904720 | 18230 | 18220 | 18240 | 18210 | 5349 |
| 344 | 20240412 | 140900 | 44535418460 | 18220 | 18230 | 18230 | 18220 | 4688 |
| 345 | 20240412 | 140800 | 44449978890 | 18220 | 18230 | 18240 | 18220 | 1465 |
| 346 | 20240412 | 140700 | 44423271500 | 18230 | 18260 | 18260 | 18230 | 2432 |
| 347 | 20240412 | 140600 | 44378913590 | 18260 | 18270 | 18270 | 18250 | 922 |
| 348 | 20240412 | 140500 | 44362084190 | 18270 | 18270 | 18270 | 18260 | 1677 |
| 349 | 20240412 | 140400 | 44331456810 | 18270 | 18280 | 18290 | 18270 | 698 |
| 350 | 20240412 | 140300 | 44318697490 | 18290 | 18290 | 18290 | 18280 | 513 |
| 351 | 20240412 | 140200 | 44309318550 | 18280 | 18270 | 18280 | 18260 | 555 |
| 352 | 20240412 | 140100 | 44299178610 | 18260 | 18270 | 18270 | 18260 | 255 |
| 353 | 20240412 | 140000 | 44294520940 | 18260 | 18250 | 18260 | 18250 | 765 |
| 354 | 20240412 | 135900 | 44280553300 | 18250 | 18270 | 18270 | 18250 | 463 |
| 355 | 20240412 | 135800 | 44272100600 | 18260 | 18270 | 18270 | 18260 | 1646 |
| 356 | 20240412 | 135700 | 44242044490 | 18270 | 18270 | 18280 | 18270 | 1631 |
| 357 | 20240412 | 135600 | 44212245320 | 18280 | 18280 | 18290 | 18270 | 582 |
| 358 | 20240412 | 135500 | 44201607670 | 18290 | 18280 | 18290 | 18280 | 449 |
| 359 | 20240412 | 135400 | 44193399220 | 18280 | 18280 | 18290 | 18270 | 654 |
| 360 | 20240412 | 135300 | 44181447400 | 18280 | 18280 | 18280 | 18270 | 396 |
| 361 | 20240412 | 135200 | 44174211200 | 18280 | 18300 | 18300 | 18270 | 2785 |
| 362 | 20240412 | 135100 | 44123296500 | 18300 | 18310 | 18310 | 18300 | 1248 |
| 363 | 20240412 | 135000 | 44100454990 | 18300 | 18310 | 18310 | 18300 | 745 |
| 364 | 20240412 | 134900 | 44086818420 | 18310 | 18320 | 18320 | 18310 | 1831 |
| 365 | 20240412 | 134800 | 44053287380 | 18330 | 18320 | 18330 | 18320 | 518 |
| 366 | 20240412 | 134700 | 44043797070 | 18330 | 18330 | 18330 | 18300 | 435 |
| 367 | 20240412 | 134600 | 44035828600 | 18330 | 18280 | 18330 | 18280 | 4641 |
| 368 | 20240412 | 134500 | 43950881550 | 18280 | 18280 | 18280 | 18260 | 686 |
| 369 | 20240412 | 134400 | 43938346910 | 18290 | 18290 | 18300 | 18280 | 791 |
| 370 | 20240412 | 134300 | 43923879030 | 18290 | 18240 | 18300 | 18240 | 6715 |
| 371 | 20240412 | 134200 | 43801189410 | 18250 | 18250 | 18250 | 18240 | 677 |
| 372 | 20240412 | 134100 | 43788838050 | 18240 | 18250 | 18250 | 18240 | 233 |
| 373 | 20240412 | 134000 | 43784587220 | 18240 | 18240 | 18250 | 18230 | 1339 |
| 374 | 20240412 | 133900 | 43760164490 | 18240 | 18240 | 18240 | 18230 | 2304 |
| 375 | 20240412 | 133800 | 43718159870 | 18230 | 18240 | 18240 | 18230 | 265 |
| 376 | 20240412 | 133700 | 43713327640 | 18240 | 18230 | 18240 | 18230 | 474 |
| 377 | 20240412 | 133600 | 43704686170 | 18240 | 18260 | 18270 | 18230 | 6617 |
| 378 | 20240412 | 133500 | 43583996510 | 18270 | 18270 | 18270 | 18260 | 401 |
| 379 | 20240412 | 133400 | 43576670470 | 18270 | 18270 | 18270 | 18250 | 2099 |
| 380 | 20240412 | 133300 | 43538336570 | 18270 | 18250 | 18270 | 18240 | 1851 |
| 381 | 20240412 | 133200 | 43504555020 | 18250 | 18230 | 18250 | 18230 | 305 |
| 382 | 20240412 | 133100 | 43498991570 | 18230 | 18260 | 18260 | 18230 | 1991 |
| 383 | 20240412 | 133000 | 43462671690 | 18250 | 18260 | 18270 | 18250 | 1305 |
| 384 | 20240412 | 132900 | 43438842510 | 18260 | 18270 | 18270 | 18260 | 364 |
| 385 | 20240412 | 132800 | 43432195460 | 18270 | 18270 | 18270 | 18260 | 449 |
| 386 | 20240412 | 132700 | 43423995250 | 18270 | 18260 | 18270 | 18260 | 1720 |
| 387 | 20240412 | 132600 | 43392573480 | 18260 | 18270 | 18280 | 18260 | 360 |
| 388 | 20240412 | 132500 | 43385996670 | 18270 | 18270 | 18280 | 18270 | 1637 |
| 389 | 20240412 | 132400 | 43356077950 | 18270 | 18290 | 18290 | 18270 | 1434 |
| 390 | 20240412 | 132300 | 43329860220 | 18280 | 18280 | 18290 | 18280 | 1027 |
| 391 | 20240412 | 132200 | 43311084970 | 18280 | 18300 | 18310 | 18280 | 2081 |
| 392 | 20240412 | 132100 | 43273016690 | 18300 | 18310 | 18310 | 18300 | 408 |
| 393 | 20240412 | 132000 | 43265548780 | 18310 | 18300 | 18310 | 18300 | 630 |
| 394 | 20240412 | 131900 | 43254014870 | 18310 | 18300 | 18310 | 18290 | 1366 |
| 395 | 20240412 | 131800 | 43229018650 | 18290 | 18290 | 18300 | 18290 | 492 |
| 396 | 20240412 | 131700 | 43220019560 | 18300 | 18290 | 18300 | 18290 | 729 |
| 397 | 20240412 | 131600 | 43206681930 | 18300 | 18270 | 18300 | 18270 | 1459 |
| 398 | 20240412 | 131500 | 43180008970 | 18270 | 18250 | 18270 | 18250 | 646 |
| 399 | 20240412 | 131400 | 43168211070 | 18250 | 18230 | 18250 | 18230 | 716 |
| 400 | 20240412 | 131300 | 43155150400 | 18250 | 18240 | 18250 | 18210 | 6427 |
| 401 | 20240412 | 131200 | 43038038630 | 18230 | 18240 | 18250 | 18230 | 812 |
| 402 | 20240412 | 131100 | 43023232930 | 18240 | 18250 | 18250 | 18230 | 580 |
| 403 | 20240412 | 131000 | 43012653260 | 18250 | 18260 | 18270 | 18240 | 2058 |
| 404 | 20240412 | 130900 | 42975093270 | 18260 | 18250 | 18260 | 18250 | 486 |
| 405 | 20240412 | 130800 | 42966222940 | 18250 | 18240 | 18250 | 18240 | 478 |
| 406 | 20240412 | 130700 | 42957500540 | 18250 | 18240 | 18250 | 18240 | 374 |
| 407 | 20240412 | 130600 | 42950677280 | 18230 | 18230 | 18240 | 18230 | 2730 |
| 408 | 20240412 | 130500 | 42900904940 | 18230 | 18280 | 18280 | 18210 | 8991 |
| 409 | 20240412 | 130400 | 42736966570 | 18280 | 18280 | 18280 | 18270 | 1260 |
| 410 | 20240412 | 130300 | 42713941060 | 18280 | 18280 | 18280 | 18260 | 1435 |
| 411 | 20240412 | 130200 | 42687716720 | 18280 | 18300 | 18320 | 18270 | 4437 |
| 412 | 20240412 | 130100 | 42606605080 | 18290 | 18290 | 18290 | 18280 | 314 |
| 413 | 20240412 | 130000 | 42600863150 | 18270 | 18240 | 18280 | 18240 | 3440 |
| 414 | 20240412 | 125900 | 42538060060 | 18240 | 18250 | 18250 | 18240 | 1226 |
| 415 | 20240412 | 125800 | 42515688330 | 18240 | 18260 | 18270 | 18240 | 4658 |
| 416 | 20240412 | 125700 | 42430693860 | 18270 | 18270 | 18270 | 18260 | 766 |
| 417 | 20240412 | 125600 | 42416702570 | 18270 | 18250 | 18270 | 18240 | 1706 |
| 418 | 20240412 | 125500 | 42385570360 | 18250 | 18250 | 18260 | 18250 | 435 |
| 419 | 20240412 | 125400 | 42377631150 | 18250 | 18240 | 18250 | 18240 | 502 |
| 420 | 20240412 | 125300 | 42368472310 | 18240 | 18240 | 18250 | 18240 | 1351 |
| 421 | 20240412 | 125200 | 42343822840 | 18250 | 18260 | 18260 | 18240 | 882 |
| 422 | 20240412 | 125100 | 42327729230 | 18250 | 18260 | 18260 | 18250 | 1864 |
| 423 | 20240412 | 125000 | 42293707260 | 18260 | 18250 | 18260 | 18240 | 1315 |
| 424 | 20240412 | 124900 | 42269703310 | 18240 | 18250 | 18260 | 18240 | 440 |
| 425 | 20240412 | 124800 | 42261674950 | 18240 | 18240 | 18270 | 18230 | 3803 |
| 426 | 20240412 | 124700 | 42192338770 | 18230 | 18230 | 18240 | 18230 | 2036 |
| 427 | 20240412 | 124600 | 42155221920 | 18240 | 18250 | 18250 | 18230 | 2956 |
| 428 | 20240412 | 124500 | 42101314260 | 18240 | 18260 | 18260 | 18240 | 947 |
| 429 | 20240412 | 124400 | 42084033620 | 18250 | 18260 | 18260 | 18250 | 997 |
| 430 | 20240412 | 124300 | 42065835990 | 18250 | 18250 | 18260 | 18240 | 354 |
| 431 | 20240412 | 124200 | 42059376760 | 18240 | 18250 | 18250 | 18230 | 1471 |
| 432 | 20240412 | 124100 | 42032549540 | 18250 | 18260 | 18270 | 18250 | 1871 |
| 433 | 20240412 | 124000 | 41998388160 | 18260 | 18250 | 18260 | 18240 | 1481 |
| 434 | 20240412 | 123900 | 41971357350 | 18250 | 18300 | 18300 | 18250 | 6058 |
| 435 | 20240412 | 123800 | 41860668830 | 18310 | 18320 | 18320 | 18300 | 3068 |
| 436 | 20240412 | 123700 | 41804490800 | 18320 | 18310 | 18320 | 18310 | 1407 |
| 437 | 20240412 | 123600 | 41778726560 | 18310 | 18330 | 18330 | 18310 | 1873 |
| 438 | 20240412 | 123500 | 41744412600 | 18330 | 18320 | 18330 | 18320 | 660 |
| 439 | 20240412 | 123400 | 41732318810 | 18330 | 18350 | 18370 | 18320 | 3042 |
| 440 | 20240412 | 123300 | 41676531030 | 18350 | 18360 | 18370 | 18350 | 1157 |
| 441 | 20240412 | 123200 | 41655298240 | 18360 | 18360 | 18370 | 18360 | 948 |
| 442 | 20240412 | 123100 | 41637892120 | 18350 | 18370 | 18370 | 18350 | 1409 |
| 443 | 20240412 | 123000 | 41612032620 | 18370 | 18440 | 18440 | 18370 | 2121 |
| 444 | 20240412 | 122900 | 41573009840 | 18410 | 18440 | 18460 | 18410 | 5746 |
| 445 | 20240412 | 122800 | 41467053450 | 18440 | 18420 | 18450 | 18420 | 2770 |
| 446 | 20240412 | 122700 | 41415991000 | 18420 | 18410 | 18420 | 18400 | 1303 |
| 447 | 20240412 | 122600 | 41391999660 | 18400 | 18390 | 18410 | 18390 | 2742 |
| 448 | 20240412 | 122500 | 41341553230 | 18390 | 18350 | 18390 | 18350 | 399 |
| 449 | 20240412 | 122400 | 41334228690 | 18350 | 18360 | 18370 | 18350 | 518 |
| 450 | 20240412 | 122300 | 41324720040 | 18360 | 18360 | 18360 | 18340 | 2095 |
| 451 | 20240412 | 122200 | 41286263090 | 18360 | 18380 | 18380 | 18360 | 1024 |
| 452 | 20240412 | 122100 | 41267451230 | 18380 | 18380 | 18400 | 18380 | 1908 |
| 453 | 20240412 | 122000 | 41232369270 | 18380 | 18370 | 18380 | 18360 | 1767 |
| 454 | 20240412 | 121900 | 41199910590 | 18360 | 18360 | 18370 | 18350 | 780 |
| 455 | 20240412 | 121800 | 41185587140 | 18360 | 18360 | 18370 | 18360 | 716 |
| 456 | 20240412 | 121700 | 41172441000 | 18360 | 18340 | 18380 | 18330 | 4237 |
| 457 | 20240412 | 121600 | 41094686550 | 18340 | 18340 | 18350 | 18330 | 834 |
| 458 | 20240412 | 121500 | 41079394150 | 18340 | 18330 | 18340 | 18330 | 1119 |
| 459 | 20240412 | 121400 | 41058878570 | 18330 | 18320 | 18330 | 18320 | 2361 |
| 460 | 20240412 | 121300 | 41015603850 | 18330 | 18320 | 18330 | 18320 | 613 |
| 461 | 20240412 | 121200 | 41004370140 | 18330 | 18320 | 18330 | 18310 | 760 |
| 462 | 20240412 | 121100 | 40990446360 | 18320 | 18330 | 18330 | 18320 | 959 |
| 463 | 20240412 | 121000 | 40972876600 | 18330 | 18310 | 18330 | 18300 | 604 |
| 464 | 20240412 | 120900 | 40961814400 | 18310 | 18310 | 18310 | 18300 | 757 |
| 465 | 20240412 | 120800 | 40947954940 | 18320 | 18300 | 18320 | 18290 | 1438 |
| 466 | 20240412 | 120700 | 40921629210 | 18310 | 18300 | 18310 | 18300 | 1329 |
| 467 | 20240412 | 120600 | 40897307660 | 18300 | 18300 | 18310 | 18300 | 1090 |
| 468 | 20240412 | 120500 | 40877356820 | 18300 | 18270 | 18300 | 18270 | 2962 |
| 469 | 20240412 | 120400 | 40823193980 | 18270 | 18260 | 18270 | 18250 | 1397 |
| 470 | 20240412 | 120300 | 40797680220 | 18260 | 18230 | 18260 | 18230 | 1551 |
| 471 | 20240412 | 120200 | 40769382260 | 18240 | 18230 | 18240 | 18230 | 696 |
| 472 | 20240412 | 120100 | 40756690240 | 18230 | 18250 | 18250 | 18230 | 1440 |
| 473 | 20240412 | 120000 | 40730437080 | 18230 | 18240 | 18240 | 18230 | 5724 |
| 474 | 20240412 | 115900 | 40626059360 | 18240 | 18250 | 18250 | 18230 | 2213 |
| 475 | 20240412 | 115800 | 40585699080 | 18250 | 18260 | 18260 | 18250 | 1460 |
| 476 | 20240412 | 115700 | 40559045980 | 18250 | 18250 | 18260 | 18240 | 1279 |
| 477 | 20240412 | 115600 | 40535703620 | 18250 | 18250 | 18260 | 18250 | 2053 |
| 478 | 20240412 | 115500 | 40498226390 | 18260 | 18260 | 18260 | 18250 | 9969 |
| 479 | 20240412 | 115400 | 40316288220 | 18260 | 18270 | 18270 | 18250 | 3489 |
| 480 | 20240412 | 115300 | 40252579040 | 18260 | 18270 | 18270 | 18260 | 5983 |
| 481 | 20240412 | 115200 | 40143314880 | 18260 | 18300 | 18300 | 18260 | 3982 |
| 482 | 20240412 | 115100 | 40070510080 | 18300 | 18320 | 18320 | 18300 | 5502 |
| 483 | 20240412 | 115000 | 39969808570 | 18320 | 18350 | 18350 | 18310 | 11538 |
| 484 | 20240412 | 114900 | 39758357960 | 18350 | 18340 | 18370 | 18330 | 2164 |
| 485 | 20240412 | 114800 | 39718653880 | 18340 | 18370 | 18380 | 18340 | 7116 |
| 486 | 20240412 | 114700 | 39588014070 | 18370 | 18380 | 18390 | 18370 | 2127 |
| 487 | 20240412 | 114600 | 39548918300 | 18390 | 18400 | 18410 | 18380 | 3901 |
| 488 | 20240412 | 114500 | 39477176000 | 18400 | 18400 | 18410 | 18390 | 1934 |
| 489 | 20240412 | 114400 | 39441591580 | 18400 | 18400 | 18410 | 18400 | 1456 |
| 490 | 20240412 | 114300 | 39414797250 | 18400 | 18410 | 18410 | 18400 | 457 |
| 491 | 20240412 | 114200 | 39406386510 | 18410 | 18450 | 18450 | 18400 | 4443 |
| 492 | 20240412 | 114100 | 39324494110 | 18440 | 18400 | 18440 | 18400 | 1790 |
| 493 | 20240412 | 114000 | 39291522310 | 18400 | 18380 | 18400 | 18380 | 855 |
| 494 | 20240412 | 113900 | 39275800140 | 18380 | 18390 | 18390 | 18370 | 894 |
| 495 | 20240412 | 113800 | 39259366280 | 18360 | 18380 | 18390 | 18360 | 2231 |
| 496 | 20240412 | 113700 | 39218375140 | 18380 | 18360 | 18390 | 18350 | 1594 |
| 497 | 20240412 | 113600 | 39189094880 | 18360 | 18360 | 18360 | 18350 | 1172 |
| 498 | 20240412 | 113500 | 39167581680 | 18360 | 18350 | 18360 | 18340 | 3559 |
| 499 | 20240412 | 113400 | 39102286810 | 18340 | 18320 | 18360 | 18320 | 2915 |
| 500 | 20240412 | 113300 | 39048820110 | 18320 | 18370 | 18370 | 18320 | 6046 |
| 501 | 20240412 | 113200 | 38937939600 | 18380 | 18350 | 18380 | 18350 | 6168 |
| 502 | 20240412 | 113100 | 38824729830 | 18360 | 18380 | 18380 | 18330 | 13142 |
| 503 | 20240412 | 113000 | 38583575770 | 18360 | 18410 | 18410 | 18360 | 9855 |
| 504 | 20240412 | 112900 | 38402376270 | 18400 | 18410 | 18420 | 18400 | 5513 |
| 505 | 20240412 | 112800 | 38300908480 | 18410 | 18430 | 18430 | 18410 | 2021 |
| 506 | 20240412 | 112700 | 38263687810 | 18420 | 18440 | 18440 | 18420 | 1852 |
| 507 | 20240412 | 112600 | 38229560270 | 18440 | 18430 | 18440 | 18420 | 4021 |
| 508 | 20240412 | 112500 | 38155459680 | 18440 | 18430 | 18440 | 18420 | 2757 |
| 509 | 20240412 | 112400 | 38104648880 | 18440 | 18440 | 18440 | 18430 | 2447 |
| 510 | 20240412 | 112300 | 38059546500 | 18440 | 18460 | 18460 | 18430 | 8308 |
| 511 | 20240412 | 112200 | 37906300950 | 18460 | 18460 | 18470 | 18450 | 3910 |
| 512 | 20240412 | 112100 | 37834126670 | 18470 | 18490 | 18490 | 18470 | 5460 |
| 513 | 20240412 | 112000 | 37733248940 | 18490 | 18480 | 18490 | 18480 | 1311 |
| 514 | 20240412 | 111900 | 37709013990 | 18480 | 18500 | 18500 | 18480 | 2683 |
| 515 | 20240412 | 111800 | 37659415770 | 18490 | 18500 | 18500 | 18490 | 2248 |
| 516 | 20240412 | 111700 | 37617840670 | 18500 | 18530 | 18530 | 18490 | 3983 |
| 517 | 20240412 | 111600 | 37544154890 | 18530 | 18540 | 18550 | 18510 | 2796 |
| 518 | 20240412 | 111500 | 37492364520 | 18530 | 18540 | 18540 | 18520 | 494 |
| 519 | 20240412 | 111400 | 37483208060 | 18540 | 18520 | 18540 | 18490 | 4317 |
| 520 | 20240412 | 111300 | 37403306890 | 18520 | 18490 | 18540 | 18480 | 10753 |
| 521 | 20240412 | 111200 | 37204208250 | 18490 | 18500 | 18510 | 18490 | 5322 |
| 522 | 20240412 | 111100 | 37105753670 | 18490 | 18490 | 18500 | 18490 | 3376 |
| 523 | 20240412 | 111000 | 37043321910 | 18490 | 18500 | 18510 | 18490 | 5273 |
| 524 | 20240412 | 110900 | 36945764120 | 18500 | 18510 | 18520 | 18500 | 4357 |
| 525 | 20240412 | 110800 | 36865134020 | 18510 | 18500 | 18520 | 18500 | 7264 |
| 526 | 20240412 | 110700 | 36730724380 | 18500 | 18520 | 18530 | 18500 | 5403 |
| 527 | 20240412 | 110600 | 36630703090 | 18520 | 18540 | 18550 | 18520 | 5511 |
| 528 | 20240412 | 110500 | 36528574130 | 18540 | 18560 | 18560 | 18540 | 6054 |
| 529 | 20240412 | 110400 | 36416298990 | 18560 | 18580 | 18590 | 18560 | 2909 |
| 530 | 20240412 | 110300 | 36362287090 | 18570 | 18590 | 18590 | 18570 | 1131 |
| 531 | 20240412 | 110200 | 36341273290 | 18600 | 18580 | 18600 | 18570 | 3995 |
| 532 | 20240412 | 110100 | 36267029710 | 18570 | 18600 | 18610 | 18570 | 1666 |
| 533 | 20240412 | 110000 | 36236068960 | 18580 | 18590 | 18610 | 18570 | 5251 |
| 534 | 20240412 | 105900 | 36138448060 | 18580 | 18580 | 18600 | 18580 | 867 |
| 535 | 20240412 | 105800 | 36122336770 | 18560 | 18610 | 18610 | 18560 | 4627 |
| 536 | 20240412 | 105700 | 36036325350 | 18610 | 18590 | 18610 | 18570 | 1824 |
| 537 | 20240412 | 105600 | 36002420650 | 18570 | 18560 | 18590 | 18550 | 5979 |
| 538 | 20240412 | 105500 | 35891447880 | 18570 | 18550 | 18600 | 18540 | 7679 |
| 539 | 20240412 | 105400 | 35748868840 | 18540 | 18550 | 18550 | 18520 | 6916 |
| 540 | 20240412 | 105300 | 35620663320 | 18560 | 18580 | 18580 | 18550 | 4149 |
| 541 | 20240412 | 105200 | 35543652010 | 18580 | 18570 | 18590 | 18560 | 5127 |
| 542 | 20240412 | 105100 | 35448459350 | 18570 | 18540 | 18600 | 18500 | 9940 |
| 543 | 20240412 | 105000 | 35264241340 | 18540 | 18660 | 18720 | 18500 | 36290 |
| 544 | 20240412 | 104900 | 34589116060 | 18660 | 18710 | 18750 | 18660 | 38724 |
| 545 | 20240412 | 104800 | 33864097910 | 18680 | 18640 | 18720 | 18640 | 16888 |
| 546 | 20240412 | 104700 | 33548374070 | 18640 | 18610 | 18650 | 18600 | 4667 |
| 547 | 20240412 | 104600 | 33461447130 | 18600 | 18620 | 18630 | 18590 | 7748 |
| 548 | 20240412 | 104500 | 33317252780 | 18610 | 18640 | 18640 | 18600 | 4062 |
| 549 | 20240412 | 104400 | 33241623970 | 18640 | 18580 | 18660 | 18580 | 7716 |
| 550 | 20240412 | 104300 | 33097976970 | 18580 | 18580 | 18590 | 18570 | 5597 |
| 551 | 20240412 | 104200 | 32994026350 | 18580 | 18590 | 18620 | 18580 | 6584 |
| 552 | 20240412 | 104100 | 32871547940 | 18590 | 18560 | 18600 | 18550 | 10244 |
| 553 | 20240412 | 104000 | 32681171410 | 18560 | 18580 | 18590 | 18550 | 7403 |
| 554 | 20240412 | 103900 | 32543660110 | 18590 | 18700 | 18700 | 18570 | 16267 |
| 555 | 20240412 | 103800 | 32240496830 | 18710 | 18650 | 18720 | 18630 | 18537 |
| 556 | 20240412 | 103700 | 31894075060 | 18640 | 18600 | 18650 | 18600 | 9090 |
| 557 | 20240412 | 103600 | 31724775930 | 18600 | 18540 | 18600 | 18540 | 9044 |
| 558 | 20240412 | 103500 | 31556680530 | 18560 | 18590 | 18610 | 18540 | 16220 |
| 559 | 20240412 | 103400 | 31255333320 | 18590 | 18520 | 18590 | 18510 | 7123 |
| 560 | 20240412 | 103300 | 31123162250 | 18520 | 18470 | 18600 | 18470 | 18866 |
| 561 | 20240412 | 103200 | 30773676450 | 18470 | 18530 | 18540 | 18450 | 17951 |
| 562 | 20240412 | 103100 | 30441868750 | 18530 | 18500 | 18540 | 18490 | 10380 |
| 563 | 20240412 | 103000 | 30249672700 | 18500 | 18480 | 18500 | 18450 | 5863 |
| 564 | 20240412 | 102900 | 30141337960 | 18480 | 18460 | 18480 | 18410 | 23298 |
| 565 | 20240412 | 102800 | 29711869640 | 18460 | 18470 | 18490 | 18430 | 14695 |
| 566 | 20240412 | 102700 | 29440626750 | 18470 | 18550 | 18560 | 18450 | 34949 |
| 567 | 20240412 | 102600 | 28794380430 | 18550 | 18570 | 18630 | 18550 | 15807 |
| 568 | 20240412 | 102500 | 28500893420 | 18560 | 18690 | 18700 | 18560 | 40469 |
| 569 | 20240412 | 102400 | 27747632290 | 18690 | 18640 | 18710 | 18640 | 9451 |
| 570 | 20240412 | 102300 | 27571044780 | 18650 | 18640 | 18710 | 18620 | 27337 |
| 571 | 20240412 | 102200 | 27061195590 | 18640 | 18780 | 18780 | 18620 | 49628 |
| 572 | 20240412 | 102100 | 26134271490 | 18770 | 18890 | 18890 | 18770 | 47220 |
| 573 | 20240412 | 102000 | 25245131320 | 18880 | 18750 | 18950 | 18750 | 89553 |
| 574 | 20240412 | 101900 | 23554602670 | 18760 | 18860 | 18860 | 18750 | 72695 |
| 575 | 20240412 | 101800 | 22187701450 | 18850 | 18690 | 18880 | 18670 | 103718 |
| 576 | 20240412 | 101700 | 20238373540 | 18690 | 18580 | 18690 | 18560 | 51402 |
| 577 | 20240412 | 101600 | 19281457740 | 18580 | 18480 | 18580 | 18470 | 38741 |
| 578 | 20240412 | 101500 | 18564128240 | 18480 | 18450 | 18480 | 18440 | 13124 |
| 579 | 20240412 | 101400 | 18321916960 | 18450 | 18410 | 18450 | 18400 | 15585 |
| 580 | 20240412 | 101300 | 18034676950 | 18420 | 18390 | 18440 | 18390 | 26635 |
| 581 | 20240412 | 101200 | 17544275840 | 18390 | 18360 | 18400 | 18350 | 20092 |
| 582 | 20240412 | 101100 | 17175070100 | 18350 | 18330 | 18360 | 18330 | 3019 |
| 583 | 20240412 | 101000 | 17119646930 | 18360 | 18290 | 18360 | 18280 | 13906 |
| 584 | 20240412 | 100900 | 16864716390 | 18290 | 18290 | 18300 | 18280 | 2489 |
| 585 | 20240412 | 100800 | 16819196480 | 18300 | 18330 | 18330 | 18290 | 8640 |
| 586 | 20240412 | 100700 | 16660986680 | 18330 | 18330 | 18350 | 18330 | 5019 |
| 587 | 20240412 | 100600 | 16568958850 | 18330 | 18320 | 18330 | 18310 | 3815 |
| 588 | 20240412 | 100500 | 16499036810 | 18310 | 18310 | 18320 | 18310 | 2518 |
| 589 | 20240412 | 100400 | 16452911420 | 18310 | 18320 | 18330 | 18300 | 3344 |
| 590 | 20240412 | 100300 | 16391667670 | 18320 | 18330 | 18330 | 18300 | 5954 |
| 591 | 20240412 | 100200 | 16282639590 | 18330 | 18310 | 18330 | 18300 | 4902 |
| 592 | 20240412 | 100100 | 16192834830 | 18300 | 18290 | 18300 | 18280 | 2295 |
| 593 | 20240412 | 100000 | 16150848360 | 18290 | 18300 | 18310 | 18280 | 2687 |
| 594 | 20240412 | 095900 | 16101699630 | 18300 | 18300 | 18320 | 18280 | 7855 |
| 595 | 20240412 | 095800 | 15957927490 | 18300 | 18290 | 18320 | 18290 | 3174 |
| 596 | 20240412 | 095700 | 15899833910 | 18290 | 18300 | 18300 | 18260 | 2424 |
| 597 | 20240412 | 095600 | 15855537770 | 18290 | 18320 | 18330 | 18290 | 2535 |
| 598 | 20240412 | 095500 | 15809129100 | 18320 | 18240 | 18320 | 18230 | 10241 |
| 599 | 20240412 | 095400 | 15622003950 | 18250 | 18250 | 18250 | 18230 | 5324 |
| 600 | 20240412 | 095300 | 15524890530 | 18250 | 18250 | 18260 | 18250 | 2947 |
| 601 | 20240412 | 095200 | 15471103160 | 18250 | 18290 | 18290 | 18250 | 4631 |
| 602 | 20240412 | 095100 | 15386510730 | 18290 | 18290 | 18300 | 18280 | 2735 |
| 603 | 20240412 | 095000 | 15336493440 | 18300 | 18300 | 18310 | 18290 | 3434 |
| 604 | 20240412 | 094900 | 15273655190 | 18290 | 18320 | 18330 | 18290 | 4395 |
| 605 | 20240412 | 094800 | 15193204490 | 18320 | 18260 | 18320 | 18240 | 8096 |
| 606 | 20240412 | 094700 | 15045212940 | 18270 | 18280 | 18290 | 18260 | 7240 |
| 607 | 20240412 | 094600 | 14912920240 | 18290 | 18310 | 18320 | 18290 | 9802 |
| 608 | 20240412 | 094500 | 14733548820 | 18310 | 18320 | 18330 | 18310 | 5896 |
| 609 | 20240412 | 094400 | 14625577630 | 18310 | 18360 | 18360 | 18310 | 6151 |
| 610 | 20240412 | 094300 | 14512806420 | 18360 | 18360 | 18370 | 18340 | 3394 |
| 611 | 20240412 | 094200 | 14450526480 | 18360 | 18370 | 18380 | 18350 | 5105 |
| 612 | 20240412 | 094100 | 14356759160 | 18360 | 18320 | 18370 | 18300 | 14694 |
| 613 | 20240412 | 094000 | 14087557610 | 18330 | 18340 | 18340 | 18310 | 6632 |
| 614 | 20240412 | 093900 | 13966016150 | 18330 | 18360 | 18370 | 18330 | 7896 |
| 615 | 20240412 | 093800 | 13821188700 | 18370 | 18340 | 18380 | 18330 | 11004 |
| 616 | 20240412 | 093700 | 13619163190 | 18340 | 18350 | 18400 | 18330 | 33381 |
| 617 | 20240412 | 093600 | 13005917550 | 18350 | 18310 | 18360 | 18300 | 15875 |
| 618 | 20240412 | 093500 | 12714957000 | 18310 | 18310 | 18320 | 18300 | 10408 |
| 619 | 20240412 | 093400 | 12524407970 | 18320 | 18350 | 18350 | 18310 | 14041 |
| 620 | 20240412 | 093300 | 12267016140 | 18350 | 18310 | 18370 | 18300 | 18361 |
| 621 | 20240412 | 093200 | 11930414900 | 18310 | 18300 | 18320 | 18290 | 11073 |
| 622 | 20240412 | 093100 | 11727710220 | 18300 | 18210 | 18300 | 18180 | 25215 |
| 623 | 20240412 | 093000 | 11267908530 | 18210 | 18230 | 18240 | 18210 | 15334 |
| 624 | 20240412 | 092900 | 10988397670 | 18230 | 18240 | 18250 | 18230 | 8657 |
| 625 | 20240412 | 092800 | 10830507530 | 18240 | 18230 | 18250 | 18230 | 9062 |
| 626 | 20240412 | 092700 | 10665273760 | 18240 | 18240 | 18260 | 18230 | 9878 |
| 627 | 20240412 | 092600 | 10485142410 | 18240 | 18290 | 18290 | 18220 | 21750 |
| 628 | 20240412 | 092500 | 10088263610 | 18290 | 18310 | 18340 | 18250 | 24911 |
| 629 | 20240412 | 092400 | 9632478530 | 18310 | 18260 | 18320 | 18250 | 19785 |
| 630 | 20240412 | 092300 | 9270728600 | 18260 | 18300 | 18320 | 18230 | 24383 |
| 631 | 20240412 | 092200 | 8824979470 | 18300 | 18130 | 18320 | 18120 | 56907 |
| 632 | 20240412 | 092100 | 7788888990 | 18130 | 18120 | 18160 | 18100 | 15803 |
| 633 | 20240412 | 092000 | 7502453650 | 18110 | 18110 | 18130 | 18100 | 9904 |
| 634 | 20240412 | 091900 | 7323007050 | 18120 | 18060 | 18120 | 18060 | 9544 |
| 635 | 20240412 | 091800 | 7150430910 | 18060 | 18050 | 18090 | 18040 | 12333 |
| 636 | 20240412 | 091700 | 6927601500 | 18040 | 17980 | 18040 | 17960 | 6039 |
| 637 | 20240412 | 091600 | 6818809980 | 17980 | 17950 | 18000 | 17920 | 11865 |
| 638 | 20240412 | 091500 | 6605879490 | 17960 | 17850 | 17960 | 17850 | 7975 |
| 639 | 20240412 | 091400 | 6462983690 | 17890 | 17930 | 17930 | 17830 | 28899 |
| 640 | 20240412 | 091300 | 5946236070 | 17920 | 18020 | 18020 | 17920 | 23000 |
| 641 | 20240412 | 091200 | 5533261280 | 18010 | 18070 | 18090 | 18000 | 17147 |
| 642 | 20240412 | 091100 | 5223798320 | 18080 | 18040 | 18100 | 18030 | 17400 |
| 643 | 20240412 | 091000 | 4909241460 | 18040 | 18070 | 18070 | 17970 | 24662 |
| 644 | 20240412 | 090900 | 4465051770 | 18070 | 18090 | 18110 | 18040 | 19022 |
| 645 | 20240412 | 090800 | 4121069070 | 18100 | 18170 | 18180 | 18060 | 32422 |
| 646 | 20240412 | 090700 | 3533327820 | 18180 | 18020 | 18180 | 18020 | 35237 |
| 647 | 20240412 | 090600 | 2895993600 | 18000 | 17980 | 18020 | 17950 | 23570 |
| 648 | 20240412 | 090500 | 2472289670 | 17970 | 17970 | 18060 | 17950 | 28767 |
| 649 | 20240412 | 090400 | 1954379650 | 17970 | 17870 | 17980 | 17850 | 24767 |
| 650 | 20240412 | 090300 | 1510826450 | 17870 | 17850 | 17870 | 17840 | 13691 |
| 651 | 20240412 | 090200 | 1266412240 | 17860 | 17760 | 17860 | 17760 | 15928 |
| 652 | 20240412 | 090100 | 982764440 | 17760 | 17780 | 17820 | 17760 | 18363 |
| 653 | 20240412 | 090000 | 656125540 | 17780 | 17580 | 17820 | 17570 | 37136 |