36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 3 | 20240424 | 200600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20240424 | 200500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20240424 | 200400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20240424 | 200300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20240424 | 200200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20240424 | 200100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20240424 | 200000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20240424 | 195900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20240424 | 195800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20240424 | 195700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20240424 | 195600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20240424 | 195500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20240424 | 195400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20240424 | 195300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20240424 | 195200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20240424 | 195100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20240424 | 195000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20240424 | 194900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20240424 | 194800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20240424 | 194700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20240424 | 194600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20240424 | 194500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20240424 | 194400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20240424 | 194300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20240424 | 194200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20240424 | 194100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20240424 | 194000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20240424 | 193900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20240424 | 193800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20240424 | 193700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 33 | 20240424 | 193600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20240424 | 193500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20240424 | 193400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20240424 | 193300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20240424 | 193200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20240424 | 193100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20240424 | 193000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20240424 | 192900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20240424 | 192800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20240424 | 192700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20240424 | 192600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20240424 | 192500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20240424 | 192400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20240424 | 192300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20240424 | 192200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20240424 | 192100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20240424 | 192000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20240424 | 191900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20240424 | 191800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20240424 | 191700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20240424 | 191600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20240424 | 191500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20240424 | 191400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20240424 | 191300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20240424 | 191200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20240424 | 191100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20240424 | 191000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20240424 | 190900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20240424 | 190800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20240424 | 190700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 63 | 20240424 | 190600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20240424 | 190500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20240424 | 190400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20240424 | 190300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20240424 | 190200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20240424 | 190100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20240424 | 190000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20240424 | 185900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20240424 | 185800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20240424 | 185700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20240424 | 185600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20240424 | 185500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20240424 | 185400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20240424 | 185300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20240424 | 185200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20240424 | 185100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20240424 | 185000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20240424 | 184900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20240424 | 184800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20240424 | 184700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20240424 | 184600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20240424 | 184500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20240424 | 184400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20240424 | 184300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20240424 | 184200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20240424 | 184100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20240424 | 184000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20240424 | 183900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20240424 | 183800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20240424 | 183700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 93 | 20240424 | 183600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20240424 | 183500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20240424 | 183400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20240424 | 183300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20240424 | 183200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20240424 | 183100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20240424 | 183000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20240424 | 182900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20240424 | 182800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20240424 | 182700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20240424 | 182600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20240424 | 182500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20240424 | 182400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20240424 | 182300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20240424 | 182200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20240424 | 182100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20240424 | 182000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20240424 | 181900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20240424 | 181800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20240424 | 181700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20240424 | 181600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20240424 | 181500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20240424 | 181400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20240424 | 181300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20240424 | 181200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20240424 | 181100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20240424 | 181000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20240424 | 180900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20240424 | 180800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20240424 | 180700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 123 | 20240424 | 180600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20240424 | 180500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20240424 | 180400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20240424 | 180300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20240424 | 180200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20240424 | 180100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20240424 | 180000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20240424 | 175900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20240424 | 175800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20240424 | 175700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20240424 | 175600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20240424 | 175500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20240424 | 175400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20240424 | 175300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20240424 | 175200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20240424 | 175100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20240424 | 175000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20240424 | 174900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20240424 | 174800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20240424 | 174700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20240424 | 174600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20240424 | 174500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20240424 | 174400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20240424 | 174300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20240424 | 174200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20240424 | 174100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20240424 | 174000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20240424 | 173900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20240424 | 173800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20240424 | 173700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 153 | 20240424 | 173600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20240424 | 173500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20240424 | 173400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20240424 | 173300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20240424 | 173200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20240424 | 173100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20240424 | 173000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20240424 | 172900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20240424 | 172800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20240424 | 172700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20240424 | 172600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20240424 | 172500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20240424 | 172400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20240424 | 172300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20240424 | 172200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20240424 | 172100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20240424 | 172000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20240424 | 171900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20240424 | 171800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20240424 | 171700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20240424 | 171600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20240424 | 171500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20240424 | 171400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20240424 | 171300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20240424 | 171200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20240424 | 171100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20240424 | 171000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20240424 | 170900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20240424 | 170800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20240424 | 170700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 183 | 20240424 | 170600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20240424 | 170500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20240424 | 170400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20240424 | 170300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20240424 | 170200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20240424 | 170100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20240424 | 170000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20240424 | 165900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20240424 | 165800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20240424 | 165700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20240424 | 165600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20240424 | 165500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20240424 | 165400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20240424 | 165300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20240424 | 165200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20240424 | 165100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20240424 | 165000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20240424 | 164900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20240424 | 164800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20240424 | 164700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20240424 | 164600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20240424 | 164500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20240424 | 164400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20240424 | 164300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20240424 | 164200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20240424 | 164100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20240424 | 164000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20240424 | 163900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20240424 | 163800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20240424 | 163700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 213 | 20240424 | 163600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20240424 | 163500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20240424 | 163400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20240424 | 163300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20240424 | 163200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20240424 | 163100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20240424 | 163000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20240424 | 162900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20240424 | 162800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20240424 | 162700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20240424 | 162600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20240424 | 162500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20240424 | 162400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20240424 | 162300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20240424 | 162200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20240424 | 162100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20240424 | 162000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20240424 | 161900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20240424 | 161800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20240424 | 161700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20240424 | 161600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20240424 | 161500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20240424 | 161400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20240424 | 161300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240424 | 161200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20240424 | 161100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20240424 | 161000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20240424 | 160900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20240424 | 160800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20240424 | 160700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 243 | 20240424 | 160600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20240424 | 160500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20240424 | 160400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20240424 | 160300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20240424 | 160200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20240424 | 160100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20240424 | 160000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20240424 | 155900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20240424 | 155800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20240424 | 155700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20240424 | 155600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20240424 | 155500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20240424 | 155400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20240424 | 155300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20240424 | 155200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20240424 | 155100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20240424 | 155000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20240424 | 154900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20240424 | 154800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20240424 | 154700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20240424 | 154600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20240424 | 154500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20240424 | 154400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20240424 | 154300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20240424 | 154200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20240424 | 154100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20240424 | 154000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20240424 | 153900 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20240424 | 153800 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20240424 | 153700 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 273 | 20240424 | 153600 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20240424 | 153500 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20240424 | 153400 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20240424 | 153300 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20240424 | 153200 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20240424 | 153100 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20240424 | 153000 | 7576804890 | 16660 | 16660 | 16660 | 16660 | 14473 |
| 280 | 20240424 | 152900 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240424 | 152800 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240424 | 152700 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240424 | 152600 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240424 | 152500 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240424 | 152400 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20240424 | 152300 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240424 | 152200 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240424 | 152100 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240424 | 152000 | 7335684710 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240424 | 151900 | 7335684710 | 16680 | 16690 | 16700 | 16680 | 2176 |
| 291 | 20240424 | 151800 | 7299386220 | 16690 | 16690 | 16690 | 16690 | 529 |
| 292 | 20240424 | 151700 | 7290557210 | 16700 | 16690 | 16700 | 16680 | 1704 |
| 293 | 20240424 | 151600 | 7262125070 | 16690 | 16690 | 16700 | 16690 | 1535 |
| 294 | 20240424 | 151500 | 7236496630 | 16690 | 16690 | 16700 | 16690 | 724 |
| 295 | 20240424 | 151400 | 7224413060 | 16690 | 16690 | 16690 | 16690 | 111 |
| 296 | 20240424 | 151300 | 7222560470 | 16680 | 16690 | 16700 | 16680 | 1422 |
| 297 | 20240424 | 151200 | 7198837210 | 16700 | 16690 | 16700 | 16690 | 501 |
| 298 | 20240424 | 151100 | 7190471570 | 16690 | 16700 | 16700 | 16690 | 555 |
| 299 | 20240424 | 151000 | 7181208500 | 16700 | 16700 | 16710 | 16690 | 1177 |
| 300 | 20240424 | 150900 | 7161552050 | 16700 | 16690 | 16700 | 16690 | 1809 |
| 301 | 20240424 | 150800 | 7131344860 | 16690 | 16690 | 16700 | 16690 | 567 |
| 302 | 20240424 | 150700 | 7121880520 | 16690 | 16690 | 16700 | 16690 | 582 |
| 303 | 20240424 | 150600 | 7112166930 | 16690 | 16700 | 16700 | 16690 | 838 |
| 304 | 20240424 | 150500 | 7098173640 | 16700 | 16700 | 16710 | 16700 | 2467 |
| 305 | 20240424 | 150400 | 7056974730 | 16700 | 16710 | 16710 | 16700 | 161 |
| 306 | 20240424 | 150300 | 7054285890 | 16710 | 16710 | 16720 | 16710 | 1283 |
| 307 | 20240424 | 150200 | 7032846130 | 16710 | 16720 | 16720 | 16710 | 110 |
| 308 | 20240424 | 150100 | 7031007950 | 16720 | 16720 | 16720 | 16710 | 243 |
| 309 | 20240424 | 150000 | 7026946890 | 16710 | 16710 | 16720 | 16710 | 751 |
| 310 | 20240424 | 145900 | 7014392680 | 16710 | 16720 | 16720 | 16710 | 221 |
| 311 | 20240424 | 145800 | 7010699230 | 16720 | 16710 | 16720 | 16710 | 131 |
| 312 | 20240424 | 145700 | 7008509010 | 16710 | 16730 | 16730 | 16710 | 2414 |
| 313 | 20240424 | 145600 | 6968169320 | 16730 | 16730 | 16730 | 16720 | 155 |
| 314 | 20240424 | 145500 | 6965577660 | 16720 | 16720 | 16720 | 16720 | 603 |
| 315 | 20240424 | 145400 | 6955495500 | 16720 | 16720 | 16720 | 16720 | 265 |
| 316 | 20240424 | 145300 | 6951064700 | 16730 | 16710 | 16730 | 16710 | 288 |
| 317 | 20240424 | 145200 | 6946250030 | 16710 | 16710 | 16720 | 16710 | 1146 |
| 318 | 20240424 | 145100 | 6927098660 | 16710 | 16700 | 16710 | 16700 | 1691 |
| 319 | 20240424 | 145000 | 6898842060 | 16700 | 16700 | 16710 | 16700 | 218 |
| 320 | 20240424 | 144900 | 6895201400 | 16710 | 16720 | 16720 | 16700 | 1164 |
| 321 | 20240424 | 144800 | 6875747150 | 16720 | 16720 | 16730 | 16710 | 1371 |
| 322 | 20240424 | 144700 | 6852832690 | 16720 | 16720 | 16730 | 16720 | 52 |
| 323 | 20240424 | 144600 | 6851963240 | 16720 | 16720 | 16720 | 16720 | 1530 |
| 324 | 20240424 | 144500 | 6826381640 | 16720 | 16720 | 16720 | 16720 | 203 |
| 325 | 20240424 | 144400 | 6822987480 | 16720 | 16730 | 16730 | 16720 | 687 |
| 326 | 20240424 | 144300 | 6811494000 | 16730 | 16740 | 16740 | 16730 | 298 |
| 327 | 20240424 | 144200 | 6806507260 | 16750 | 16740 | 16750 | 16740 | 72 |
| 328 | 20240424 | 144100 | 6805301480 | 16740 | 16740 | 16740 | 16740 | 16 |
| 329 | 20240424 | 144000 | 6805033640 | 16740 | 16750 | 16750 | 16740 | 985 |
| 330 | 20240424 | 143900 | 6788543520 | 16750 | 16750 | 16750 | 16750 | 935 |
| 331 | 20240424 | 143800 | 6772882270 | 16760 | 16760 | 16760 | 16750 | 100 |
| 332 | 20240424 | 143700 | 6771206320 | 16760 | 16760 | 16760 | 16750 | 364 |
| 333 | 20240424 | 143600 | 6765106720 | 16760 | 16760 | 16760 | 16760 | 252 |
| 334 | 20240424 | 143500 | 6760883200 | 16760 | 16760 | 16760 | 16750 | 190 |
| 335 | 20240424 | 143400 | 6757698830 | 16760 | 16750 | 16760 | 16750 | 254 |
| 336 | 20240424 | 143300 | 6753443290 | 16750 | 16750 | 16750 | 16750 | 30 |
| 337 | 20240424 | 143200 | 6752940790 | 16760 | 16750 | 16760 | 16750 | 538 |
| 338 | 20240424 | 143100 | 6743929280 | 16750 | 16740 | 16760 | 16740 | 1166 |
| 339 | 20240424 | 143000 | 6724398600 | 16740 | 16740 | 16750 | 16740 | 31 |
| 340 | 20240424 | 142900 | 6723879380 | 16740 | 16750 | 16750 | 16740 | 148 |
| 341 | 20240424 | 142800 | 6721401450 | 16740 | 16760 | 16760 | 16740 | 595 |
| 342 | 20240424 | 142700 | 6711437890 | 16760 | 16760 | 16770 | 16750 | 1395 |
| 343 | 20240424 | 142600 | 6688063920 | 16770 | 16760 | 16770 | 16760 | 347 |
| 344 | 20240424 | 142500 | 6682247080 | 16770 | 16770 | 16770 | 16760 | 25 |
| 345 | 20240424 | 142400 | 6681827850 | 16770 | 16770 | 16770 | 16770 | 104 |
| 346 | 20240424 | 142300 | 6680083770 | 16770 | 16770 | 16770 | 16770 | 2604 |
| 347 | 20240424 | 142200 | 6636414690 | 16780 | 16780 | 16780 | 16780 | 232 |
| 348 | 20240424 | 142100 | 6632521730 | 16780 | 16780 | 16790 | 16780 | 434 |
| 349 | 20240424 | 142000 | 6625239200 | 16780 | 16780 | 16790 | 16780 | 282 |
| 350 | 20240424 | 141900 | 6620506810 | 16790 | 16780 | 16790 | 16770 | 1171 |
| 351 | 20240424 | 141800 | 6600857360 | 16780 | 16770 | 16780 | 16770 | 476 |
| 352 | 20240424 | 141700 | 6592870100 | 16780 | 16770 | 16780 | 16770 | 16 |
| 353 | 20240424 | 141600 | 6592601630 | 16770 | 16770 | 16780 | 16770 | 377 |
| 354 | 20240424 | 141500 | 6586277230 | 16770 | 16780 | 16780 | 16770 | 560 |
| 355 | 20240424 | 141400 | 6576885500 | 16780 | 16790 | 16790 | 16780 | 1145 |
| 356 | 20240424 | 141300 | 6557672180 | 16790 | 16770 | 16790 | 16770 | 379 |
| 357 | 20240424 | 141200 | 6551311470 | 16780 | 16770 | 16780 | 16770 | 2758 |
| 358 | 20240424 | 141100 | 6505048960 | 16760 | 16760 | 16770 | 16760 | 1626 |
| 359 | 20240424 | 141000 | 6477794970 | 16760 | 16750 | 16760 | 16750 | 143 |
| 360 | 20240424 | 140900 | 6475399620 | 16750 | 16750 | 16750 | 16740 | 1175 |
| 361 | 20240424 | 140800 | 6455720160 | 16750 | 16740 | 16750 | 16740 | 57 |
| 362 | 20240424 | 140700 | 6454765640 | 16750 | 16750 | 16750 | 16740 | 200 |
| 363 | 20240424 | 140600 | 6451415720 | 16750 | 16750 | 16750 | 16740 | 1150 |
| 364 | 20240424 | 140500 | 6432154250 | 16750 | 16750 | 16750 | 16740 | 289 |
| 365 | 20240424 | 140400 | 6427313520 | 16750 | 16750 | 16750 | 16750 | 286 |
| 366 | 20240424 | 140300 | 6422523020 | 16760 | 16750 | 16760 | 16750 | 493 |
| 367 | 20240424 | 140200 | 6414260840 | 16750 | 16760 | 16760 | 16750 | 302 |
| 368 | 20240424 | 140100 | 6409199510 | 16760 | 16750 | 16760 | 16750 | 767 |
| 369 | 20240424 | 140000 | 6396351970 | 16740 | 16740 | 16750 | 16730 | 170 |
| 370 | 20240424 | 135900 | 6393506860 | 16750 | 16730 | 16750 | 16730 | 1149 |
| 371 | 20240424 | 135800 | 6374274340 | 16730 | 16740 | 16740 | 16720 | 426 |
| 372 | 20240424 | 135700 | 6367149970 | 16740 | 16740 | 16740 | 16730 | 129 |
| 373 | 20240424 | 135600 | 6364991710 | 16740 | 16730 | 16740 | 16730 | 741 |
| 374 | 20240424 | 135500 | 6352588450 | 16740 | 16730 | 16740 | 16730 | 282 |
| 375 | 20240424 | 135400 | 6347870070 | 16730 | 16720 | 16730 | 16720 | 170 |
| 376 | 20240424 | 135300 | 6345025990 | 16720 | 16710 | 16720 | 16710 | 1727 |
| 377 | 20240424 | 135200 | 6316151980 | 16710 | 16710 | 16720 | 16710 | 101 |
| 378 | 20240424 | 135100 | 6314463880 | 16710 | 16710 | 16710 | 16710 | 188 |
| 379 | 20240424 | 135000 | 6311322400 | 16710 | 16720 | 16720 | 16710 | 16 |
| 380 | 20240424 | 134900 | 6311054940 | 16720 | 16720 | 16720 | 16720 | 48 |
| 381 | 20240424 | 134800 | 6310252380 | 16710 | 16710 | 16720 | 16710 | 123 |
| 382 | 20240424 | 134700 | 6308197030 | 16710 | 16730 | 16730 | 16710 | 169 |
| 383 | 20240424 | 134600 | 6305371320 | 16720 | 16720 | 16720 | 16720 | 192 |
| 384 | 20240424 | 134500 | 6302161080 | 16710 | 16720 | 16720 | 16710 | 42 |
| 385 | 20240424 | 134400 | 6301459110 | 16730 | 16720 | 16730 | 16710 | 424 |
| 386 | 20240424 | 134300 | 6294370280 | 16720 | 16730 | 16730 | 16720 | 36 |
| 387 | 20240424 | 134200 | 6293768030 | 16720 | 16720 | 16720 | 16710 | 205 |
| 388 | 20240424 | 134100 | 6290341610 | 16720 | 16730 | 16730 | 16700 | 1348 |
| 389 | 20240424 | 134000 | 6267813550 | 16740 | 16710 | 16740 | 16710 | 1842 |
| 390 | 20240424 | 133900 | 6237001130 | 16710 | 16700 | 16710 | 16700 | 227 |
| 391 | 20240424 | 133800 | 6233209920 | 16710 | 16720 | 16720 | 16700 | 1545 |
| 392 | 20240424 | 133700 | 6207398880 | 16730 | 16720 | 16730 | 16710 | 283 |
| 393 | 20240424 | 133600 | 6202667100 | 16720 | 16720 | 16720 | 16710 | 36 |
| 394 | 20240424 | 133500 | 6202065220 | 16710 | 16720 | 16720 | 16710 | 119 |
| 395 | 20240424 | 133400 | 6200076720 | 16710 | 16720 | 16730 | 16710 | 320 |
| 396 | 20240424 | 133300 | 6194728710 | 16720 | 16710 | 16720 | 16710 | 423 |
| 397 | 20240424 | 133200 | 6187658550 | 16710 | 16700 | 16710 | 16700 | 722 |
| 398 | 20240424 | 133100 | 6175594130 | 16710 | 16710 | 16710 | 16700 | 17 |
| 399 | 20240424 | 133000 | 6175310130 | 16700 | 16700 | 16710 | 16700 | 284 |
| 400 | 20240424 | 132900 | 6170566810 | 16700 | 16700 | 16710 | 16700 | 348 |
| 401 | 20240424 | 132800 | 6164754960 | 16700 | 16710 | 16720 | 16700 | 663 |
| 402 | 20240424 | 132700 | 6153682300 | 16710 | 16710 | 16730 | 16710 | 1046 |
| 403 | 20240424 | 132600 | 6136203580 | 16730 | 16720 | 16730 | 16720 | 277 |
| 404 | 20240424 | 132500 | 6131571700 | 16720 | 16720 | 16730 | 16720 | 814 |
| 405 | 20240424 | 132400 | 6117961500 | 16720 | 16730 | 16730 | 16720 | 371 |
| 406 | 20240424 | 132300 | 6111758330 | 16730 | 16720 | 16730 | 16720 | 52 |
| 407 | 20240424 | 132200 | 6110888860 | 16730 | 16730 | 16730 | 16720 | 396 |
| 408 | 20240424 | 132100 | 6104267130 | 16720 | 16720 | 16730 | 16720 | 199 |
| 409 | 20240424 | 132000 | 6100939590 | 16720 | 16720 | 16720 | 16720 | 30 |
| 410 | 20240424 | 131900 | 6100437990 | 16720 | 16740 | 16740 | 16720 | 335 |
| 411 | 20240424 | 131800 | 6094834540 | 16730 | 16740 | 16740 | 16730 | 20 |
| 412 | 20240424 | 131700 | 6094499800 | 16730 | 16730 | 16730 | 16730 | 755 |
| 413 | 20240424 | 131600 | 6081868650 | 16740 | 16740 | 16740 | 16730 | 241 |
| 414 | 20240424 | 131500 | 6077834330 | 16740 | 16730 | 16740 | 16730 | 430 |
| 415 | 20240424 | 131400 | 6070640320 | 16720 | 16710 | 16720 | 16710 | 741 |
| 416 | 20240424 | 131300 | 6058250830 | 16710 | 16740 | 16740 | 16710 | 645 |
| 417 | 20240424 | 131200 | 6047463840 | 16740 | 16730 | 16740 | 16730 | 12 |
| 418 | 20240424 | 131100 | 6047262980 | 16740 | 16740 | 16740 | 16740 | 763 |
| 419 | 20240424 | 131000 | 6034490360 | 16740 | 16750 | 16750 | 16740 | 188 |
| 420 | 20240424 | 130900 | 6031343150 | 16750 | 16750 | 16750 | 16740 | 311 |
| 421 | 20240424 | 130800 | 6026135970 | 16750 | 16730 | 16750 | 16730 | 377 |
| 422 | 20240424 | 130700 | 6019823890 | 16730 | 16710 | 16730 | 16700 | 1904 |
| 423 | 20240424 | 130600 | 5988004290 | 16700 | 16700 | 16710 | 16700 | 1067 |
| 424 | 20240424 | 130500 | 5970185080 | 16700 | 16710 | 16710 | 16700 | 771 |
| 425 | 20240424 | 130400 | 5957301690 | 16710 | 16730 | 16730 | 16710 | 683 |
| 426 | 20240424 | 130300 | 5945885950 | 16720 | 16710 | 16720 | 16710 | 84 |
| 427 | 20240424 | 130200 | 5944482100 | 16710 | 16710 | 16710 | 16700 | 447 |
| 428 | 20240424 | 130100 | 5937015240 | 16710 | 16720 | 16720 | 16710 | 548 |
| 429 | 20240424 | 130000 | 5927857680 | 16720 | 16730 | 16730 | 16720 | 132 |
| 430 | 20240424 | 125900 | 5925650520 | 16720 | 16730 | 16730 | 16720 | 234 |
| 431 | 20240424 | 125800 | 5921738010 | 16730 | 16740 | 16740 | 16730 | 996 |
| 432 | 20240424 | 125700 | 5905072490 | 16750 | 16750 | 16760 | 16750 | 693 |
| 433 | 20240424 | 125600 | 5893464640 | 16760 | 16750 | 16760 | 16750 | 273 |
| 434 | 20240424 | 125500 | 5888891200 | 16750 | 16750 | 16760 | 16750 | 445 |
| 435 | 20240424 | 125400 | 5881436760 | 16750 | 16740 | 16750 | 16740 | 766 |
| 436 | 20240424 | 125300 | 5868607460 | 16740 | 16740 | 16750 | 16740 | 442 |
| 437 | 20240424 | 125200 | 5861208370 | 16740 | 16740 | 16740 | 16740 | 12 |
| 438 | 20240424 | 125100 | 5861007490 | 16740 | 16740 | 16750 | 16740 | 601 |
| 439 | 20240424 | 125000 | 5850944140 | 16740 | 16760 | 16760 | 16740 | 2452 |
| 440 | 20240424 | 124900 | 5809866710 | 16760 | 16770 | 16770 | 16760 | 12 |
| 441 | 20240424 | 124800 | 5809665490 | 16760 | 16760 | 16770 | 16760 | 185 |
| 442 | 20240424 | 124700 | 5806564670 | 16770 | 16770 | 16770 | 16760 | 1088 |
| 443 | 20240424 | 124600 | 5788318950 | 16780 | 16780 | 16780 | 16770 | 175 |
| 444 | 20240424 | 124500 | 5785383640 | 16770 | 16780 | 16780 | 16770 | 50 |
| 445 | 20240424 | 124400 | 5784544670 | 16780 | 16790 | 16790 | 16770 | 684 |
| 446 | 20240424 | 124300 | 5773064900 | 16790 | 16780 | 16790 | 16780 | 27 |
| 447 | 20240424 | 124200 | 5772611590 | 16790 | 16770 | 16790 | 16770 | 848 |
| 448 | 20240424 | 124100 | 5758378540 | 16770 | 16770 | 16780 | 16770 | 259 |
| 449 | 20240424 | 124000 | 5754033890 | 16780 | 16790 | 16790 | 16770 | 494 |
| 450 | 20240424 | 123900 | 5745744500 | 16790 | 16800 | 16800 | 16790 | 2114 |
| 451 | 20240424 | 123800 | 5710243130 | 16790 | 16770 | 16790 | 16770 | 2434 |
| 452 | 20240424 | 123700 | 5669383730 | 16770 | 16760 | 16770 | 16760 | 195 |
| 453 | 20240424 | 123600 | 5666114830 | 16760 | 16770 | 16770 | 16760 | 68 |
| 454 | 20240424 | 123500 | 5664974990 | 16770 | 16790 | 16790 | 16760 | 493 |
| 455 | 20240424 | 123400 | 5656708720 | 16780 | 16770 | 16780 | 16760 | 1834 |
| 456 | 20240424 | 123300 | 5625948860 | 16760 | 16760 | 16770 | 16760 | 338 |
| 457 | 20240424 | 123200 | 5620283870 | 16760 | 16770 | 16770 | 16760 | 41 |
| 458 | 20240424 | 123100 | 5619596320 | 16770 | 16760 | 16770 | 16750 | 471 |
| 459 | 20240424 | 123000 | 5611702990 | 16760 | 16770 | 16770 | 16760 | 160 |
| 460 | 20240424 | 122900 | 5609021200 | 16760 | 16760 | 16760 | 16750 | 672 |
| 461 | 20240424 | 122800 | 5597758500 | 16760 | 16760 | 16760 | 16760 | 641 |
| 462 | 20240424 | 122700 | 5587015340 | 16760 | 16750 | 16770 | 16750 | 2587 |
| 463 | 20240424 | 122600 | 5543660520 | 16750 | 16740 | 16750 | 16740 | 480 |
| 464 | 20240424 | 122500 | 5535621860 | 16750 | 16730 | 16750 | 16730 | 465 |
| 465 | 20240424 | 122400 | 5527838450 | 16730 | 16710 | 16730 | 16700 | 1970 |
| 466 | 20240424 | 122300 | 5494915340 | 16720 | 16720 | 16720 | 16710 | 99 |
| 467 | 20240424 | 122200 | 5493260190 | 16710 | 16710 | 16710 | 16710 | 143 |
| 468 | 20240424 | 122100 | 5490870660 | 16710 | 16720 | 16720 | 16710 | 279 |
| 469 | 20240424 | 122000 | 5486206900 | 16720 | 16720 | 16720 | 16720 | 2 |
| 470 | 20240424 | 121900 | 5486173460 | 16720 | 16720 | 16720 | 16720 | 221 |
| 471 | 20240424 | 121800 | 5482478340 | 16730 | 16730 | 16730 | 16730 | 138 |
| 472 | 20240424 | 121700 | 5480169600 | 16720 | 16720 | 16720 | 16720 | 410 |
| 473 | 20240424 | 121600 | 5473314400 | 16720 | 16720 | 16730 | 16720 | 719 |
| 474 | 20240424 | 121500 | 5461292710 | 16730 | 16740 | 16740 | 16720 | 444 |
| 475 | 20240424 | 121400 | 5453865590 | 16740 | 16700 | 16740 | 16690 | 3006 |
| 476 | 20240424 | 121300 | 5403639250 | 16700 | 16700 | 16700 | 16700 | 184 |
| 477 | 20240424 | 121200 | 5400566450 | 16700 | 16700 | 16710 | 16700 | 104 |
| 478 | 20240424 | 121100 | 5398828770 | 16710 | 16690 | 16710 | 16690 | 363 |
| 479 | 20240424 | 121000 | 5392767740 | 16690 | 16680 | 16690 | 16680 | 14 |
| 480 | 20240424 | 120900 | 5392534100 | 16680 | 16700 | 16700 | 16680 | 1237 |
| 481 | 20240424 | 120800 | 5371899850 | 16690 | 16680 | 16690 | 16680 | 135 |
| 482 | 20240424 | 120700 | 5369648020 | 16680 | 16700 | 16700 | 16680 | 7 |
| 483 | 20240424 | 120600 | 5369531200 | 16700 | 16670 | 16700 | 16670 | 215 |
| 484 | 20240424 | 120500 | 5365943900 | 16670 | 16670 | 16670 | 16660 | 174 |
| 485 | 20240424 | 120400 | 5363043340 | 16660 | 16670 | 16680 | 16660 | 1954 |
| 486 | 20240424 | 120300 | 5330473670 | 16670 | 16670 | 16670 | 16670 | 202 |
| 487 | 20240424 | 120200 | 5327106330 | 16680 | 16680 | 16680 | 16670 | 263 |
| 488 | 20240424 | 120100 | 5322719520 | 16680 | 16680 | 16680 | 16670 | 233 |
| 489 | 20240424 | 120000 | 5318833100 | 16680 | 16680 | 16690 | 16680 | 1610 |
| 490 | 20240424 | 115900 | 5291977680 | 16680 | 16690 | 16690 | 16680 | 477 |
| 491 | 20240424 | 115800 | 5284018300 | 16690 | 16690 | 16700 | 16690 | 1081 |
| 492 | 20240424 | 115700 | 5265976310 | 16690 | 16700 | 16700 | 16690 | 230 |
| 493 | 20240424 | 115600 | 5262136610 | 16700 | 16700 | 16710 | 16700 | 748 |
| 494 | 20240424 | 115500 | 5249644200 | 16700 | 16710 | 16710 | 16700 | 153 |
| 495 | 20240424 | 115400 | 5247089000 | 16700 | 16710 | 16710 | 16700 | 225 |
| 496 | 20240424 | 115300 | 5243329500 | 16710 | 16710 | 16720 | 16700 | 974 |
| 497 | 20240424 | 115200 | 5227055490 | 16720 | 16710 | 16720 | 16710 | 113 |
| 498 | 20240424 | 115100 | 5225166950 | 16710 | 16730 | 16740 | 16710 | 312 |
| 499 | 20240424 | 115000 | 5219950820 | 16730 | 16720 | 16730 | 16720 | 87 |
| 500 | 20240424 | 114900 | 5218496010 | 16720 | 16730 | 16730 | 16720 | 118 |
| 501 | 20240424 | 114800 | 5216521890 | 16730 | 16730 | 16730 | 16730 | 120 |
| 502 | 20240424 | 114700 | 5214514290 | 16730 | 16750 | 16750 | 16730 | 188 |
| 503 | 20240424 | 114600 | 5211367570 | 16740 | 16750 | 16750 | 16740 | 596 |
| 504 | 20240424 | 114500 | 5201388430 | 16750 | 16750 | 16750 | 16740 | 49 |
| 505 | 20240424 | 114400 | 5200567690 | 16740 | 16740 | 16750 | 16740 | 553 |
| 506 | 20240424 | 114300 | 5191305410 | 16740 | 16740 | 16740 | 16740 | 203 |
| 507 | 20240424 | 114200 | 5187907190 | 16740 | 16750 | 16750 | 16740 | 146 |
| 508 | 20240424 | 114100 | 5185463100 | 16750 | 16740 | 16760 | 16740 | 70 |
| 509 | 20240424 | 114000 | 5184290510 | 16750 | 16750 | 16750 | 16740 | 330 |
| 510 | 20240424 | 113900 | 5178764780 | 16750 | 16730 | 16750 | 16730 | 820 |
| 511 | 20240424 | 113800 | 5165038220 | 16730 | 16740 | 16740 | 16730 | 109 |
| 512 | 20240424 | 113700 | 5163214520 | 16730 | 16730 | 16730 | 16720 | 557 |
| 513 | 20240424 | 113600 | 5153897110 | 16730 | 16730 | 16730 | 16730 | 182 |
| 514 | 20240424 | 113500 | 5150852250 | 16730 | 16740 | 16760 | 16730 | 869 |
| 515 | 20240424 | 113400 | 5136298450 | 16740 | 16740 | 16750 | 16740 | 79 |
| 516 | 20240424 | 113300 | 5134975960 | 16740 | 16720 | 16740 | 16720 | 1488 |
| 517 | 20240424 | 113200 | 5110092400 | 16710 | 16730 | 16730 | 16710 | 283 |
| 518 | 20240424 | 113100 | 5105361000 | 16730 | 16730 | 16730 | 16720 | 146 |
| 519 | 20240424 | 113000 | 5102918440 | 16720 | 16710 | 16740 | 16710 | 2095 |
| 520 | 20240424 | 112900 | 5067886220 | 16700 | 16710 | 16710 | 16700 | 462 |
| 521 | 20240424 | 112800 | 5060169290 | 16710 | 16700 | 16710 | 16700 | 218 |
| 522 | 20240424 | 112700 | 5056526690 | 16710 | 16700 | 16720 | 16700 | 100 |
| 523 | 20240424 | 112600 | 5054855690 | 16700 | 16720 | 16730 | 16700 | 1199 |
| 524 | 20240424 | 112500 | 5034813430 | 16720 | 16730 | 16730 | 16720 | 207 |
| 525 | 20240424 | 112400 | 5031350550 | 16730 | 16740 | 16740 | 16730 | 693 |
| 526 | 20240424 | 112300 | 5019752170 | 16740 | 16740 | 16750 | 16730 | 671 |
| 527 | 20240424 | 112200 | 5008519710 | 16740 | 16730 | 16740 | 16730 | 231 |
| 528 | 20240424 | 112100 | 5004654200 | 16730 | 16730 | 16730 | 16720 | 213 |
| 529 | 20240424 | 112000 | 5001091160 | 16740 | 16730 | 16740 | 16730 | 707 |
| 530 | 20240424 | 111900 | 4989257160 | 16730 | 16720 | 16730 | 16720 | 323 |
| 531 | 20240424 | 111800 | 4983853570 | 16730 | 16740 | 16750 | 16730 | 802 |
| 532 | 20240424 | 111700 | 4970430490 | 16740 | 16750 | 16760 | 16740 | 111 |
| 533 | 20240424 | 111600 | 4968571000 | 16750 | 16740 | 16780 | 16720 | 3020 |
| 534 | 20240424 | 111500 | 4917963400 | 16740 | 16740 | 16740 | 16730 | 312 |
| 535 | 20240424 | 111400 | 4912743240 | 16740 | 16740 | 16740 | 16730 | 665 |
| 536 | 20240424 | 111300 | 4901612210 | 16760 | 16760 | 16770 | 16750 | 447 |
| 537 | 20240424 | 111200 | 4894123560 | 16770 | 16760 | 16770 | 16760 | 84 |
| 538 | 20240424 | 111100 | 4892715710 | 16760 | 16760 | 16780 | 16760 | 354 |
| 539 | 20240424 | 111000 | 4886777150 | 16790 | 16700 | 16790 | 16700 | 6901 |
| 540 | 20240424 | 110900 | 4771160550 | 16710 | 16700 | 16710 | 16700 | 488 |
| 541 | 20240424 | 110800 | 4763010350 | 16700 | 16710 | 16710 | 16700 | 333 |
| 542 | 20240424 | 110700 | 4757448330 | 16700 | 16700 | 16700 | 16690 | 594 |
| 543 | 20240424 | 110600 | 4747530590 | 16690 | 16700 | 16700 | 16690 | 364 |
| 544 | 20240424 | 110500 | 4741452960 | 16700 | 16710 | 16710 | 16700 | 12 |
| 545 | 20240424 | 110400 | 4741252460 | 16710 | 16700 | 16710 | 16700 | 319 |
| 546 | 20240424 | 110300 | 4735923450 | 16700 | 16710 | 16710 | 16700 | 1056 |
| 547 | 20240424 | 110200 | 4718286160 | 16700 | 16700 | 16710 | 16700 | 212 |
| 548 | 20240424 | 110100 | 4714745560 | 16690 | 16700 | 16710 | 16690 | 712 |
| 549 | 20240424 | 110000 | 4702854730 | 16710 | 16720 | 16720 | 16710 | 680 |
| 550 | 20240424 | 105900 | 4691491870 | 16710 | 16710 | 16720 | 16710 | 321 |
| 551 | 20240424 | 105800 | 4686126600 | 16720 | 16720 | 16730 | 16710 | 515 |
| 552 | 20240424 | 105700 | 4677519290 | 16720 | 16700 | 16730 | 16700 | 1914 |
| 553 | 20240424 | 105600 | 4645526820 | 16690 | 16700 | 16700 | 16690 | 164 |
| 554 | 20240424 | 105500 | 4642789630 | 16700 | 16700 | 16710 | 16680 | 844 |
| 555 | 20240424 | 105400 | 4628697880 | 16700 | 16680 | 16700 | 16680 | 318 |
| 556 | 20240424 | 105300 | 4623388230 | 16690 | 16680 | 16690 | 16680 | 687 |
| 557 | 20240424 | 105200 | 4611922380 | 16690 | 16730 | 16730 | 16680 | 4350 |
| 558 | 20240424 | 105100 | 4539302270 | 16730 | 16720 | 16730 | 16710 | 493 |
| 559 | 20240424 | 105000 | 4531059320 | 16730 | 16710 | 16730 | 16710 | 237 |
| 560 | 20240424 | 104900 | 4527097760 | 16700 | 16680 | 16730 | 16670 | 661 |
| 561 | 20240424 | 104800 | 4516062360 | 16680 | 16660 | 16690 | 16650 | 1381 |
| 562 | 20240424 | 104700 | 4493018200 | 16660 | 16670 | 16670 | 16650 | 191 |
| 563 | 20240424 | 104600 | 4489836370 | 16660 | 16670 | 16680 | 16660 | 354 |
| 564 | 20240424 | 104500 | 4483935490 | 16670 | 16650 | 16670 | 16640 | 412 |
| 565 | 20240424 | 104400 | 4477074510 | 16640 | 16650 | 16650 | 16640 | 585 |
| 566 | 20240424 | 104300 | 4467335220 | 16650 | 16650 | 16660 | 16640 | 220 |
| 567 | 20240424 | 104200 | 4463671790 | 16650 | 16650 | 16660 | 16650 | 2023 |
| 568 | 20240424 | 104100 | 4429983500 | 16660 | 16680 | 16680 | 16650 | 2193 |
| 569 | 20240424 | 104000 | 4393439950 | 16680 | 16680 | 16690 | 16680 | 910 |
| 570 | 20240424 | 103900 | 4378261050 | 16680 | 16670 | 16680 | 16660 | 1021 |
| 571 | 20240424 | 103800 | 4361237850 | 16680 | 16690 | 16690 | 16670 | 1208 |
| 572 | 20240424 | 103700 | 4341089280 | 16690 | 16670 | 16690 | 16670 | 1148 |
| 573 | 20240424 | 103600 | 4321936580 | 16670 | 16660 | 16680 | 16660 | 1387 |
| 574 | 20240424 | 103500 | 4298811610 | 16660 | 16660 | 16660 | 16660 | 1165 |
| 575 | 20240424 | 103400 | 4279402710 | 16660 | 16660 | 16690 | 16660 | 1433 |
| 576 | 20240424 | 103300 | 4255521740 | 16660 | 16700 | 16720 | 16650 | 12129 |
| 577 | 20240424 | 103200 | 4053170290 | 16710 | 16710 | 16720 | 16710 | 2913 |
| 578 | 20240424 | 103100 | 4004493480 | 16710 | 16720 | 16730 | 16710 | 1213 |
| 579 | 20240424 | 103000 | 3984211710 | 16720 | 16730 | 16740 | 16720 | 1698 |
| 580 | 20240424 | 102900 | 3955815400 | 16730 | 16740 | 16740 | 16730 | 947 |
| 581 | 20240424 | 102800 | 3939970770 | 16740 | 16740 | 16750 | 16730 | 610 |
| 582 | 20240424 | 102700 | 3929756760 | 16740 | 16750 | 16750 | 16730 | 2756 |
| 583 | 20240424 | 102600 | 3883612230 | 16750 | 16750 | 16760 | 16750 | 380 |
| 584 | 20240424 | 102500 | 3877245580 | 16760 | 16750 | 16760 | 16750 | 66 |
| 585 | 20240424 | 102400 | 3876139930 | 16750 | 16750 | 16760 | 16750 | 1413 |
| 586 | 20240424 | 102300 | 3852463620 | 16760 | 16760 | 16770 | 16750 | 1350 |
| 587 | 20240424 | 102200 | 3829837630 | 16760 | 16760 | 16770 | 16760 | 404 |
| 588 | 20240424 | 102100 | 3823066360 | 16760 | 16760 | 16770 | 16750 | 860 |
| 589 | 20240424 | 102000 | 3808653200 | 16750 | 16770 | 16780 | 16750 | 1424 |
| 590 | 20240424 | 101900 | 3784787990 | 16790 | 16800 | 16800 | 16770 | 771 |
| 591 | 20240424 | 101800 | 3771848260 | 16780 | 16750 | 16800 | 16750 | 1620 |
| 592 | 20240424 | 101700 | 3744682940 | 16750 | 16790 | 16790 | 16750 | 4748 |
| 593 | 20240424 | 101600 | 3665064770 | 16790 | 16790 | 16790 | 16790 | 1094 |
| 594 | 20240424 | 101500 | 3646696510 | 16800 | 16790 | 16800 | 16790 | 1039 |
| 595 | 20240424 | 101400 | 3629250710 | 16790 | 16800 | 16800 | 16790 | 540 |
| 596 | 20240424 | 101300 | 3620183940 | 16810 | 16780 | 16810 | 16770 | 1469 |
| 597 | 20240424 | 101200 | 3595533590 | 16770 | 16780 | 16780 | 16770 | 1280 |
| 598 | 20240424 | 101100 | 3574058440 | 16780 | 16790 | 16790 | 16770 | 2158 |
| 599 | 20240424 | 101000 | 3537840830 | 16800 | 16820 | 16830 | 16800 | 2987 |
| 600 | 20240424 | 100900 | 3487617220 | 16820 | 16820 | 16830 | 16820 | 204 |
| 601 | 20240424 | 100800 | 3484185660 | 16840 | 16830 | 16840 | 16820 | 1625 |
| 602 | 20240424 | 100700 | 3456838530 | 16830 | 16830 | 16840 | 16820 | 1187 |
| 603 | 20240424 | 100600 | 3436859740 | 16840 | 16800 | 16850 | 16800 | 3034 |
| 604 | 20240424 | 100500 | 3385783000 | 16820 | 16790 | 16820 | 16780 | 1553 |
| 605 | 20240424 | 100400 | 3359698690 | 16790 | 16810 | 16810 | 16780 | 593 |
| 606 | 20240424 | 100300 | 3349735170 | 16810 | 16810 | 16820 | 16800 | 1755 |
| 607 | 20240424 | 100200 | 3320240620 | 16810 | 16780 | 16820 | 16780 | 1179 |
| 608 | 20240424 | 100100 | 3300433550 | 16780 | 16820 | 16820 | 16780 | 1844 |
| 609 | 20240424 | 100000 | 3269466930 | 16820 | 16820 | 16850 | 16820 | 1544 |
| 610 | 20240424 | 095900 | 3243481680 | 16840 | 16790 | 16850 | 16780 | 4422 |
| 611 | 20240424 | 095800 | 3169135360 | 16790 | 16790 | 16800 | 16780 | 361 |
| 612 | 20240424 | 095700 | 3163074100 | 16780 | 16790 | 16800 | 16780 | 477 |
| 613 | 20240424 | 095600 | 3155064170 | 16790 | 16790 | 16790 | 16780 | 406 |
| 614 | 20240424 | 095500 | 3148248570 | 16780 | 16790 | 16800 | 16780 | 1257 |
| 615 | 20240424 | 095400 | 3127144100 | 16790 | 16800 | 16800 | 16780 | 538 |
| 616 | 20240424 | 095300 | 3118109170 | 16810 | 16790 | 16810 | 16790 | 1482 |
| 617 | 20240424 | 095200 | 3093212620 | 16790 | 16790 | 16800 | 16790 | 155 |
| 618 | 20240424 | 095100 | 3090609950 | 16790 | 16800 | 16810 | 16790 | 666 |
| 619 | 20240424 | 095000 | 3079420690 | 16800 | 16800 | 16800 | 16780 | 2948 |
| 620 | 20240424 | 094900 | 3029905340 | 16790 | 16800 | 16800 | 16790 | 510 |
| 621 | 20240424 | 094800 | 3021337910 | 16790 | 16780 | 16800 | 16770 | 759 |
| 622 | 20240424 | 094700 | 3008601140 | 16770 | 16740 | 16770 | 16740 | 2644 |
| 623 | 20240424 | 094600 | 2964294320 | 16740 | 16750 | 16750 | 16740 | 314 |
| 624 | 20240424 | 094500 | 2959037570 | 16740 | 16760 | 16760 | 16740 | 869 |
| 625 | 20240424 | 094400 | 2944481020 | 16750 | 16740 | 16750 | 16740 | 1245 |
| 626 | 20240424 | 094300 | 2923632110 | 16740 | 16750 | 16750 | 16730 | 5758 |
| 627 | 20240424 | 094200 | 2827260340 | 16750 | 16750 | 16760 | 16740 | 3671 |
| 628 | 20240424 | 094100 | 2765771360 | 16760 | 16770 | 16770 | 16750 | 3233 |
| 629 | 20240424 | 094000 | 2711598960 | 16790 | 16810 | 16810 | 16770 | 4073 |
| 630 | 20240424 | 093900 | 2643253880 | 16810 | 16820 | 16830 | 16800 | 3951 |
| 631 | 20240424 | 093800 | 2576812700 | 16820 | 16820 | 16830 | 16820 | 1905 |
| 632 | 20240424 | 093700 | 2544753200 | 16830 | 16880 | 16890 | 16830 | 6782 |
| 633 | 20240424 | 093600 | 2430392520 | 16890 | 16870 | 16890 | 16870 | 496 |
| 634 | 20240424 | 093500 | 2422021580 | 16860 | 16860 | 16870 | 16850 | 618 |
| 635 | 20240424 | 093400 | 2411602520 | 16860 | 16860 | 16870 | 16850 | 1722 |
| 636 | 20240424 | 093300 | 2382566390 | 16860 | 16890 | 16890 | 16860 | 7615 |
| 637 | 20240424 | 093200 | 2254009080 | 16880 | 16870 | 16890 | 16860 | 2917 |
| 638 | 20240424 | 093100 | 2204784720 | 16870 | 16860 | 16870 | 16850 | 5859 |
| 639 | 20240424 | 093000 | 2105987000 | 16850 | 16850 | 16860 | 16850 | 987 |
| 640 | 20240424 | 092900 | 2089353750 | 16850 | 16820 | 16860 | 16820 | 8972 |
| 641 | 20240424 | 092800 | 1938255730 | 16820 | 16810 | 16820 | 16810 | 1433 |
| 642 | 20240424 | 092700 | 1914166240 | 16800 | 16810 | 16810 | 16800 | 1540 |
| 643 | 20240424 | 092600 | 1888284840 | 16810 | 16810 | 16820 | 16810 | 975 |
| 644 | 20240424 | 092500 | 1871889800 | 16810 | 16780 | 16820 | 16780 | 3546 |
| 645 | 20240424 | 092400 | 1812343990 | 16790 | 16840 | 16840 | 16790 | 7006 |
| 646 | 20240424 | 092300 | 1694559770 | 16840 | 16820 | 16840 | 16810 | 4006 |
| 647 | 20240424 | 092200 | 1627154590 | 16810 | 16790 | 16820 | 16790 | 7844 |
| 648 | 20240424 | 092100 | 1495362160 | 16790 | 16780 | 16800 | 16780 | 2065 |
| 649 | 20240424 | 092000 | 1460692430 | 16770 | 16770 | 16790 | 16770 | 6082 |
| 650 | 20240424 | 091900 | 1358621610 | 16770 | 16780 | 16780 | 16770 | 1758 |
| 651 | 20240424 | 091800 | 1329139270 | 16780 | 16780 | 16780 | 16770 | 2908 |
| 652 | 20240424 | 091700 | 1280349020 | 16780 | 16760 | 16780 | 16760 | 1352 |
| 653 | 20240424 | 091600 | 1257676440 | 16770 | 16770 | 16780 | 16760 | 3367 |
| 654 | 20240424 | 091500 | 1201203380 | 16780 | 16770 | 16790 | 16770 | 2566 |
| 655 | 20240424 | 091400 | 1158151110 | 16770 | 16780 | 16780 | 16760 | 365 |
| 656 | 20240424 | 091300 | 1152027180 | 16780 | 16740 | 16780 | 16730 | 8261 |
| 657 | 20240424 | 091200 | 1013603450 | 16740 | 16750 | 16760 | 16740 | 3468 |
| 658 | 20240424 | 091100 | 955517620 | 16750 | 16730 | 16750 | 16720 | 3182 |
| 659 | 20240424 | 091000 | 902254390 | 16720 | 16730 | 16750 | 16720 | 2382 |
| 660 | 20240424 | 090900 | 862386930 | 16730 | 16760 | 16760 | 16730 | 1975 |
| 661 | 20240424 | 090800 | 829305300 | 16740 | 16760 | 16770 | 16740 | 5222 |
| 662 | 20240424 | 090700 | 741791750 | 16760 | 16680 | 16770 | 16680 | 9463 |
| 663 | 20240424 | 090600 | 583408760 | 16700 | 16700 | 16700 | 16680 | 1268 |
| 664 | 20240424 | 090500 | 562245100 | 16700 | 16680 | 16720 | 16680 | 2266 |
| 665 | 20240424 | 090400 | 524390890 | 16690 | 16740 | 16740 | 16680 | 2359 |
| 666 | 20240424 | 090300 | 485000260 | 16720 | 16710 | 16740 | 16700 | 4800 |
| 667 | 20240424 | 090200 | 404781410 | 16710 | 16710 | 16720 | 16700 | 4211 |
| 668 | 20240424 | 090100 | 334408390 | 16710 | 16700 | 16720 | 16660 | 3938 |
| 669 | 20240424 | 090000 | 268630990 | 16720 | 16620 | 16770 | 16620 | 15836 |