36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 3 | 20240426 | 200600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240426 | 200500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240426 | 200400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240426 | 200300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240426 | 200200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240426 | 200100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240426 | 200000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240426 | 195900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240426 | 195800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240426 | 195700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240426 | 195600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240426 | 195500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240426 | 195400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240426 | 195300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240426 | 195200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240426 | 195100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240426 | 195000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240426 | 194900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240426 | 194800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240426 | 194700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240426 | 194600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240426 | 194500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240426 | 194400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240426 | 194300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240426 | 194200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240426 | 194100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240426 | 194000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240426 | 193900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240426 | 193800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240426 | 193700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 33 | 20240426 | 193600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240426 | 193500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240426 | 193400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240426 | 193300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240426 | 193200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240426 | 193100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240426 | 193000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240426 | 192900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240426 | 192800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240426 | 192700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240426 | 192600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240426 | 192500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240426 | 192400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240426 | 192300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240426 | 192200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240426 | 192100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240426 | 192000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240426 | 191900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240426 | 191800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240426 | 191700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240426 | 191600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240426 | 191500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240426 | 191400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240426 | 191300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240426 | 191200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240426 | 191100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240426 | 191000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240426 | 190900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240426 | 190800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240426 | 190700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 63 | 20240426 | 190600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240426 | 190500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240426 | 190400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240426 | 190300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240426 | 190200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240426 | 190100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240426 | 190000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240426 | 185900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240426 | 185800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240426 | 185700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240426 | 185600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240426 | 185500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240426 | 185400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240426 | 185300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240426 | 185200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240426 | 185100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240426 | 185000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240426 | 184900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240426 | 184800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240426 | 184700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240426 | 184600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240426 | 184500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240426 | 184400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240426 | 184300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240426 | 184200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240426 | 184100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240426 | 184000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240426 | 183900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240426 | 183800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240426 | 183700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 93 | 20240426 | 183600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240426 | 183500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240426 | 183400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240426 | 183300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240426 | 183200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240426 | 183100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240426 | 183000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240426 | 182900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240426 | 182800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240426 | 182700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240426 | 182600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240426 | 182500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240426 | 182400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240426 | 182300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240426 | 182200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240426 | 182100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240426 | 182000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240426 | 181900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240426 | 181800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240426 | 181700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240426 | 181600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240426 | 181500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240426 | 181400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240426 | 181300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240426 | 181200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240426 | 181100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240426 | 181000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240426 | 180900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240426 | 180800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240426 | 180700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 123 | 20240426 | 180600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240426 | 180500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240426 | 180400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240426 | 180300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240426 | 180200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240426 | 180100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240426 | 180000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240426 | 175900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240426 | 175800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240426 | 175700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240426 | 175600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240426 | 175500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240426 | 175400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240426 | 175300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240426 | 175200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240426 | 175100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240426 | 175000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240426 | 174900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240426 | 174800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240426 | 174700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240426 | 174600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240426 | 174500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240426 | 174400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240426 | 174300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240426 | 174200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240426 | 174100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240426 | 174000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240426 | 173900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240426 | 173800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240426 | 173700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 153 | 20240426 | 173600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240426 | 173500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240426 | 173400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240426 | 173300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240426 | 173200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240426 | 173100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240426 | 173000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240426 | 172900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240426 | 172800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240426 | 172700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240426 | 172600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240426 | 172500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240426 | 172400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240426 | 172300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240426 | 172200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240426 | 172100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240426 | 172000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240426 | 171900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240426 | 171800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240426 | 171700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240426 | 171600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240426 | 171500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240426 | 171400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240426 | 171300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240426 | 171200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240426 | 171100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240426 | 171000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240426 | 170900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240426 | 170800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240426 | 170700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 183 | 20240426 | 170600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240426 | 170500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240426 | 170400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240426 | 170300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240426 | 170200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240426 | 170100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240426 | 170000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240426 | 165900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240426 | 165800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20240426 | 165700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20240426 | 165600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20240426 | 165500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20240426 | 165400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20240426 | 165300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20240426 | 165200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20240426 | 165100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20240426 | 165000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20240426 | 164900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20240426 | 164800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20240426 | 164700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20240426 | 164600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20240426 | 164500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20240426 | 164400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20240426 | 164300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20240426 | 164200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20240426 | 164100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20240426 | 164000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20240426 | 163900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20240426 | 163800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20240426 | 163700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 213 | 20240426 | 163600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20240426 | 163500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20240426 | 163400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20240426 | 163300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20240426 | 163200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20240426 | 163100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20240426 | 163000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20240426 | 162900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20240426 | 162800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20240426 | 162700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20240426 | 162600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20240426 | 162500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20240426 | 162400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20240426 | 162300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20240426 | 162200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20240426 | 162100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20240426 | 162000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20240426 | 161900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20240426 | 161800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20240426 | 161700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20240426 | 161600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20240426 | 161500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20240426 | 161400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20240426 | 161300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20240426 | 161200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20240426 | 161100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20240426 | 161000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20240426 | 160900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20240426 | 160800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20240426 | 160700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 243 | 20240426 | 160600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20240426 | 160500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20240426 | 160400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20240426 | 160300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20240426 | 160200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20240426 | 160100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20240426 | 160000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20240426 | 155900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20240426 | 155800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20240426 | 155700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20240426 | 155600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20240426 | 155500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20240426 | 155400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20240426 | 155300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20240426 | 155200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20240426 | 155100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20240426 | 155000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20240426 | 154900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20240426 | 154800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20240426 | 154700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20240426 | 154600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20240426 | 154500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20240426 | 154400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20240426 | 154300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20240426 | 154200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20240426 | 154100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20240426 | 154000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20240426 | 153900 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20240426 | 153800 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20240426 | 153700 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 273 | 20240426 | 153600 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20240426 | 153500 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20240426 | 153400 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20240426 | 153300 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20240426 | 153200 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20240426 | 153100 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20240426 | 153000 | 7789902440 | 16880 | 16880 | 16880 | 16880 | 14490 |
| 280 | 20240426 | 152900 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 281 | 20240426 | 152800 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 282 | 20240426 | 152700 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 283 | 20240426 | 152600 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 284 | 20240426 | 152500 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 285 | 20240426 | 152400 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 286 | 20240426 | 152300 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 287 | 20240426 | 152200 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 288 | 20240426 | 152100 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 289 | 20240426 | 152000 | 7545311240 | 16830 | 16830 | 16830 | 16830 | 0 |
| 290 | 20240426 | 151900 | 7545311240 | 16830 | 16840 | 16850 | 16820 | 5310 |
| 291 | 20240426 | 151800 | 7455933690 | 16840 | 16860 | 16860 | 16830 | 1306 |
| 292 | 20240426 | 151700 | 7433940480 | 16840 | 16840 | 16860 | 16840 | 265 |
| 293 | 20240426 | 151600 | 7429475150 | 16850 | 16840 | 16860 | 16840 | 1254 |
| 294 | 20240426 | 151500 | 7408346970 | 16850 | 16830 | 16850 | 16830 | 608 |
| 295 | 20240426 | 151400 | 7398106840 | 16850 | 16850 | 16850 | 16830 | 1459 |
| 296 | 20240426 | 151300 | 7373536170 | 16850 | 16850 | 16850 | 16840 | 1261 |
| 297 | 20240426 | 151200 | 7352299080 | 16840 | 16850 | 16850 | 16830 | 347 |
| 298 | 20240426 | 151100 | 7346454840 | 16830 | 16840 | 16870 | 16830 | 4693 |
| 299 | 20240426 | 151000 | 7267375880 | 16840 | 16820 | 16840 | 16820 | 600 |
| 300 | 20240426 | 150900 | 7257273010 | 16840 | 16850 | 16850 | 16820 | 1583 |
| 301 | 20240426 | 150800 | 7230624110 | 16840 | 16840 | 16860 | 16820 | 6477 |
| 302 | 20240426 | 150700 | 7121594070 | 16840 | 16860 | 16860 | 16840 | 1036 |
| 303 | 20240426 | 150600 | 7104139770 | 16860 | 16860 | 16880 | 16850 | 1919 |
| 304 | 20240426 | 150500 | 7071775120 | 16870 | 16860 | 16870 | 16850 | 2197 |
| 305 | 20240426 | 150400 | 7034731250 | 16860 | 16860 | 16880 | 16860 | 924 |
| 306 | 20240426 | 150300 | 7019144950 | 16860 | 16860 | 16870 | 16860 | 925 |
| 307 | 20240426 | 150200 | 7003547680 | 16850 | 16880 | 16880 | 16850 | 933 |
| 308 | 20240426 | 150100 | 6987810650 | 16880 | 16920 | 16920 | 16870 | 1824 |
| 309 | 20240426 | 150000 | 6956982990 | 16920 | 16930 | 16930 | 16910 | 1661 |
| 310 | 20240426 | 145900 | 6928875110 | 16940 | 16930 | 16940 | 16930 | 675 |
| 311 | 20240426 | 145800 | 6917446370 | 16940 | 16920 | 16940 | 16920 | 1500 |
| 312 | 20240426 | 145700 | 6892058790 | 16910 | 16920 | 16920 | 16910 | 54 |
| 313 | 20240426 | 145600 | 6891145410 | 16920 | 16910 | 16920 | 16900 | 1298 |
| 314 | 20240426 | 145500 | 6869199530 | 16910 | 16890 | 16910 | 16880 | 1480 |
| 315 | 20240426 | 145400 | 6844197140 | 16890 | 16900 | 16900 | 16890 | 169 |
| 316 | 20240426 | 145300 | 6841342580 | 16890 | 16890 | 16900 | 16890 | 551 |
| 317 | 20240426 | 145200 | 6832033440 | 16890 | 16890 | 16900 | 16880 | 408 |
| 318 | 20240426 | 145100 | 6825140410 | 16890 | 16890 | 16900 | 16890 | 449 |
| 319 | 20240426 | 145000 | 6817556110 | 16890 | 16890 | 16890 | 16880 | 224 |
| 320 | 20240426 | 144900 | 6813773550 | 16880 | 16870 | 16890 | 16860 | 1422 |
| 321 | 20240426 | 144800 | 6789779500 | 16870 | 16870 | 16870 | 16860 | 165 |
| 322 | 20240426 | 144700 | 6786997470 | 16870 | 16870 | 16870 | 16860 | 175 |
| 323 | 20240426 | 144600 | 6784045720 | 16870 | 16900 | 16900 | 16870 | 312 |
| 324 | 20240426 | 144500 | 6778779810 | 16890 | 16870 | 16890 | 16860 | 1623 |
| 325 | 20240426 | 144400 | 6751391870 | 16870 | 16860 | 16870 | 16860 | 1409 |
| 326 | 20240426 | 144300 | 6727635410 | 16860 | 16860 | 16870 | 16860 | 642 |
| 327 | 20240426 | 144200 | 6716811250 | 16860 | 16840 | 16860 | 16830 | 1240 |
| 328 | 20240426 | 144100 | 6695919960 | 16840 | 16840 | 16840 | 16830 | 993 |
| 329 | 20240426 | 144000 | 6679199680 | 16840 | 16840 | 16840 | 16840 | 160 |
| 330 | 20240426 | 143900 | 6676505280 | 16850 | 16830 | 16850 | 16830 | 1160 |
| 331 | 20240426 | 143800 | 6656976110 | 16830 | 16830 | 16830 | 16820 | 28 |
| 332 | 20240426 | 143700 | 6656504970 | 16820 | 16820 | 16830 | 16820 | 581 |
| 333 | 20240426 | 143600 | 6646730480 | 16830 | 16830 | 16830 | 16820 | 356 |
| 334 | 20240426 | 143500 | 6640741810 | 16830 | 16830 | 16830 | 16820 | 318 |
| 335 | 20240426 | 143400 | 6635391870 | 16830 | 16830 | 16840 | 16830 | 213 |
| 336 | 20240426 | 143300 | 6631807070 | 16830 | 16820 | 16840 | 16820 | 486 |
| 337 | 20240426 | 143200 | 6623627570 | 16820 | 16830 | 16830 | 16820 | 218 |
| 338 | 20240426 | 143100 | 6619959630 | 16830 | 16830 | 16830 | 16810 | 1222 |
| 339 | 20240426 | 143000 | 6599402600 | 16830 | 16830 | 16840 | 16830 | 188 |
| 340 | 20240426 | 142900 | 6596238330 | 16840 | 16850 | 16850 | 16830 | 1361 |
| 341 | 20240426 | 142800 | 6573322190 | 16850 | 16850 | 16860 | 16850 | 1046 |
| 342 | 20240426 | 142700 | 6555694090 | 16850 | 16850 | 16860 | 16850 | 517 |
| 343 | 20240426 | 142600 | 6546981600 | 16860 | 16860 | 16860 | 16850 | 362 |
| 344 | 20240426 | 142500 | 6540880870 | 16860 | 16860 | 16860 | 16850 | 1004 |
| 345 | 20240426 | 142400 | 6523954810 | 16860 | 16860 | 16870 | 16860 | 763 |
| 346 | 20240426 | 142300 | 6511084460 | 16860 | 16870 | 16870 | 16860 | 432 |
| 347 | 20240426 | 142200 | 6503796920 | 16870 | 16880 | 16880 | 16870 | 1126 |
| 348 | 20240426 | 142100 | 6484797150 | 16880 | 16880 | 16880 | 16870 | 154 |
| 349 | 20240426 | 142000 | 6482197690 | 16880 | 16900 | 16900 | 16880 | 894 |
| 350 | 20240426 | 141900 | 6467101080 | 16900 | 16870 | 16900 | 16870 | 2734 |
| 351 | 20240426 | 141800 | 6420927480 | 16880 | 16890 | 16890 | 16880 | 357 |
| 352 | 20240426 | 141700 | 6414900440 | 16880 | 16880 | 16890 | 16880 | 310 |
| 353 | 20240426 | 141600 | 6409667440 | 16880 | 16890 | 16890 | 16880 | 263 |
| 354 | 20240426 | 141500 | 6405226100 | 16880 | 16890 | 16890 | 16880 | 193 |
| 355 | 20240426 | 141400 | 6401966430 | 16890 | 16880 | 16890 | 16880 | 714 |
| 356 | 20240426 | 141300 | 6389913020 | 16880 | 16890 | 16890 | 16870 | 447 |
| 357 | 20240426 | 141200 | 6382370450 | 16880 | 16870 | 16880 | 16860 | 1329 |
| 358 | 20240426 | 141100 | 6359944670 | 16870 | 16870 | 16870 | 16860 | 272 |
| 359 | 20240426 | 141000 | 6355357130 | 16870 | 16870 | 16880 | 16870 | 12 |
| 360 | 20240426 | 140900 | 6355154670 | 16880 | 16880 | 16880 | 16870 | 35 |
| 361 | 20240426 | 140800 | 6354563960 | 16870 | 16880 | 16880 | 16870 | 89 |
| 362 | 20240426 | 140700 | 6353061950 | 16870 | 16890 | 16890 | 16870 | 388 |
| 363 | 20240426 | 140600 | 6346514990 | 16890 | 16880 | 16890 | 16880 | 473 |
| 364 | 20240426 | 140500 | 6338530620 | 16890 | 16850 | 16890 | 16850 | 806 |
| 365 | 20240426 | 140400 | 6324936150 | 16850 | 16860 | 16860 | 16850 | 420 |
| 366 | 20240426 | 140300 | 6317858650 | 16850 | 16850 | 16860 | 16850 | 929 |
| 367 | 20240426 | 140200 | 6302204280 | 16860 | 16850 | 16860 | 16850 | 626 |
| 368 | 20240426 | 140100 | 6291653030 | 16850 | 16860 | 16860 | 16850 | 462 |
| 369 | 20240426 | 140000 | 6283867840 | 16850 | 16860 | 16860 | 16850 | 894 |
| 370 | 20240426 | 135900 | 6268803190 | 16860 | 16850 | 16860 | 16850 | 82 |
| 371 | 20240426 | 135800 | 6267421170 | 16850 | 16850 | 16860 | 16850 | 141 |
| 372 | 20240426 | 135700 | 6265044670 | 16850 | 16850 | 16850 | 16850 | 329 |
| 373 | 20240426 | 135600 | 6259501020 | 16840 | 16840 | 16850 | 16840 | 548 |
| 374 | 20240426 | 135500 | 6250271330 | 16850 | 16850 | 16850 | 16840 | 818 |
| 375 | 20240426 | 135400 | 6236491200 | 16850 | 16850 | 16850 | 16840 | 574 |
| 376 | 20240426 | 135300 | 6226819540 | 16860 | 16850 | 16860 | 16850 | 436 |
| 377 | 20240426 | 135200 | 6219472450 | 16850 | 16830 | 16850 | 16830 | 1458 |
| 378 | 20240426 | 135100 | 6194919510 | 16840 | 16830 | 16840 | 16830 | 173 |
| 379 | 20240426 | 135000 | 6192007520 | 16830 | 16840 | 16840 | 16830 | 166 |
| 380 | 20240426 | 134900 | 6189213560 | 16840 | 16840 | 16840 | 16840 | 98 |
| 381 | 20240426 | 134800 | 6187563240 | 16840 | 16830 | 16840 | 16830 | 436 |
| 382 | 20240426 | 134700 | 6180222120 | 16830 | 16840 | 16840 | 16830 | 653 |
| 383 | 20240426 | 134600 | 6169228330 | 16830 | 16840 | 16850 | 16830 | 353 |
| 384 | 20240426 | 134500 | 6163285960 | 16840 | 16840 | 16850 | 16840 | 485 |
| 385 | 20240426 | 134400 | 6155115550 | 16840 | 16830 | 16840 | 16830 | 1094 |
| 386 | 20240426 | 134300 | 6136699900 | 16830 | 16820 | 16830 | 16820 | 356 |
| 387 | 20240426 | 134200 | 6130711290 | 16830 | 16820 | 16830 | 16820 | 191 |
| 388 | 20240426 | 134100 | 6127498610 | 16820 | 16830 | 16830 | 16820 | 145 |
| 389 | 20240426 | 134000 | 6125058310 | 16810 | 16820 | 16820 | 16810 | 202 |
| 390 | 20240426 | 133900 | 6121662260 | 16830 | 16830 | 16830 | 16830 | 244 |
| 391 | 20240426 | 133800 | 6117555740 | 16820 | 16850 | 16850 | 16820 | 221 |
| 392 | 20240426 | 133700 | 6113834430 | 16850 | 16820 | 16870 | 16810 | 990 |
| 393 | 20240426 | 133600 | 6097159830 | 16800 | 16790 | 16800 | 16780 | 1087 |
| 394 | 20240426 | 133500 | 6078910990 | 16790 | 16760 | 16790 | 16760 | 1756 |
| 395 | 20240426 | 133400 | 6049460470 | 16770 | 16820 | 16820 | 16770 | 6512 |
| 396 | 20240426 | 133300 | 5940142930 | 16800 | 16820 | 16830 | 16800 | 2347 |
| 397 | 20240426 | 133200 | 5900685620 | 16830 | 16830 | 16830 | 16830 | 145 |
| 398 | 20240426 | 133100 | 5898245270 | 16820 | 16850 | 16850 | 16820 | 3484 |
| 399 | 20240426 | 133000 | 5839600190 | 16860 | 16870 | 16870 | 16850 | 646 |
| 400 | 20240426 | 132900 | 5828708850 | 16870 | 16870 | 16870 | 16870 | 2 |
| 401 | 20240426 | 132800 | 5828675110 | 16880 | 16840 | 16880 | 16840 | 2845 |
| 402 | 20240426 | 132700 | 5780756950 | 16840 | 16840 | 16840 | 16840 | 660 |
| 403 | 20240426 | 132600 | 5769642550 | 16840 | 16830 | 16850 | 16830 | 223 |
| 404 | 20240426 | 132500 | 5765887200 | 16830 | 16840 | 16850 | 16830 | 416 |
| 405 | 20240426 | 132400 | 5758883830 | 16830 | 16830 | 16830 | 16820 | 746 |
| 406 | 20240426 | 132300 | 5746331240 | 16830 | 16830 | 16830 | 16830 | 243 |
| 407 | 20240426 | 132200 | 5742241550 | 16830 | 16830 | 16830 | 16820 | 430 |
| 408 | 20240426 | 132100 | 5735005240 | 16830 | 16840 | 16840 | 16820 | 1036 |
| 409 | 20240426 | 132000 | 5717566590 | 16840 | 16840 | 16850 | 16840 | 376 |
| 410 | 20240426 | 131900 | 5711234740 | 16840 | 16850 | 16860 | 16840 | 680 |
| 411 | 20240426 | 131800 | 5699776180 | 16850 | 16860 | 16860 | 16850 | 221 |
| 412 | 20240426 | 131700 | 5696051940 | 16860 | 16880 | 16880 | 16860 | 726 |
| 413 | 20240426 | 131600 | 5683803250 | 16880 | 16870 | 16880 | 16870 | 973 |
| 414 | 20240426 | 131500 | 5667385240 | 16870 | 16880 | 16890 | 16870 | 695 |
| 415 | 20240426 | 131400 | 5655654200 | 16890 | 16890 | 16890 | 16880 | 49 |
| 416 | 20240426 | 131300 | 5654826600 | 16890 | 16890 | 16890 | 16880 | 877 |
| 417 | 20240426 | 131200 | 5640021690 | 16890 | 16890 | 16890 | 16880 | 329 |
| 418 | 20240426 | 131100 | 5634465620 | 16890 | 16910 | 16910 | 16890 | 142 |
| 419 | 20240426 | 131000 | 5632064850 | 16910 | 16870 | 16910 | 16870 | 345 |
| 420 | 20240426 | 130900 | 5626235630 | 16870 | 16850 | 16870 | 16840 | 1551 |
| 421 | 20240426 | 130800 | 5600088910 | 16850 | 16850 | 16850 | 16840 | 363 |
| 422 | 20240426 | 130700 | 5593972450 | 16850 | 16860 | 16860 | 16850 | 395 |
| 423 | 20240426 | 130600 | 5587316470 | 16860 | 16850 | 16860 | 16850 | 20 |
| 424 | 20240426 | 130500 | 5586979370 | 16850 | 16860 | 16860 | 16850 | 444 |
| 425 | 20240426 | 130400 | 5579493800 | 16860 | 16850 | 16860 | 16850 | 669 |
| 426 | 20240426 | 130300 | 5568214950 | 16860 | 16860 | 16860 | 16850 | 437 |
| 427 | 20240426 | 130200 | 5560848290 | 16860 | 16860 | 16860 | 16860 | 338 |
| 428 | 20240426 | 130100 | 5555149610 | 16860 | 16860 | 16860 | 16850 | 323 |
| 429 | 20240426 | 130000 | 5549704210 | 16860 | 16840 | 16860 | 16830 | 764 |
| 430 | 20240426 | 125900 | 5536832330 | 16840 | 16850 | 16860 | 16820 | 4351 |
| 431 | 20240426 | 125800 | 5463546330 | 16860 | 16880 | 16880 | 16850 | 3685 |
| 432 | 20240426 | 125700 | 5401394400 | 16870 | 16890 | 16890 | 16870 | 2504 |
| 433 | 20240426 | 125600 | 5359127420 | 16890 | 16890 | 16890 | 16880 | 461 |
| 434 | 20240426 | 125500 | 5351341960 | 16900 | 16970 | 16970 | 16900 | 4250 |
| 435 | 20240426 | 125400 | 5279345290 | 16980 | 16970 | 16980 | 16970 | 1042 |
| 436 | 20240426 | 125300 | 5261661720 | 16970 | 16990 | 16990 | 16970 | 716 |
| 437 | 20240426 | 125200 | 5249504330 | 16990 | 16980 | 16990 | 16980 | 696 |
| 438 | 20240426 | 125100 | 5237686240 | 16980 | 17000 | 17000 | 16980 | 1356 |
| 439 | 20240426 | 125000 | 5214650570 | 17000 | 17010 | 17010 | 17000 | 2665 |
| 440 | 20240426 | 124900 | 5169340060 | 17010 | 17020 | 17020 | 17010 | 485 |
| 441 | 20240426 | 124800 | 5161086590 | 17020 | 17020 | 17020 | 17020 | 199 |
| 442 | 20240426 | 124700 | 5157699610 | 17020 | 17060 | 17060 | 17010 | 4166 |
| 443 | 20240426 | 124600 | 5086700460 | 17080 | 17080 | 17080 | 17060 | 1615 |
| 444 | 20240426 | 124500 | 5059127270 | 17080 | 17090 | 17090 | 17080 | 249 |
| 445 | 20240426 | 124400 | 5054873510 | 17080 | 17090 | 17090 | 17080 | 316 |
| 446 | 20240426 | 124300 | 5049474010 | 17090 | 17090 | 17090 | 17080 | 108 |
| 447 | 20240426 | 124200 | 5047628590 | 17080 | 17060 | 17080 | 17060 | 1342 |
| 448 | 20240426 | 124100 | 5024713180 | 17060 | 17060 | 17070 | 17060 | 152 |
| 449 | 20240426 | 124000 | 5022119010 | 17070 | 17060 | 17070 | 17060 | 454 |
| 450 | 20240426 | 123900 | 5014369420 | 17060 | 17060 | 17060 | 17050 | 751 |
| 451 | 20240426 | 123800 | 5001561170 | 17060 | 17060 | 17060 | 17050 | 589 |
| 452 | 20240426 | 123700 | 4991513930 | 17060 | 17060 | 17060 | 17060 | 76 |
| 453 | 20240426 | 123600 | 4990217370 | 17060 | 17050 | 17060 | 17050 | 118 |
| 454 | 20240426 | 123500 | 4988204470 | 17050 | 17050 | 17050 | 17050 | 124 |
| 455 | 20240426 | 123400 | 4986090270 | 17060 | 17050 | 17060 | 17050 | 241 |
| 456 | 20240426 | 123300 | 4981980590 | 17060 | 17050 | 17060 | 17050 | 38 |
| 457 | 20240426 | 123200 | 4981332580 | 17050 | 17060 | 17070 | 17050 | 306 |
| 458 | 20240426 | 123100 | 4976112460 | 17060 | 17070 | 17070 | 17050 | 1529 |
| 459 | 20240426 | 123000 | 4950029080 | 17060 | 17060 | 17060 | 17060 | 456 |
| 460 | 20240426 | 122900 | 4942249720 | 17060 | 17060 | 17060 | 17060 | 153 |
| 461 | 20240426 | 122800 | 4939639540 | 17060 | 17060 | 17060 | 17060 | 152 |
| 462 | 20240426 | 122700 | 4937046420 | 17060 | 17080 | 17080 | 17050 | 2006 |
| 463 | 20240426 | 122600 | 4902831800 | 17080 | 17070 | 17080 | 17070 | 2460 |
| 464 | 20240426 | 122500 | 4860820270 | 17060 | 17060 | 17070 | 17060 | 344 |
| 465 | 20240426 | 122400 | 4854951620 | 17060 | 17060 | 17070 | 17060 | 153 |
| 466 | 20240426 | 122300 | 4852341420 | 17060 | 17060 | 17060 | 17060 | 84 |
| 467 | 20240426 | 122200 | 4850908380 | 17060 | 17050 | 17060 | 17040 | 893 |
| 468 | 20240426 | 122100 | 4835681800 | 17050 | 17080 | 17080 | 17050 | 2687 |
| 469 | 20240426 | 122000 | 4789800100 | 17080 | 17080 | 17090 | 17080 | 2202 |
| 470 | 20240426 | 121900 | 4752189830 | 17090 | 17080 | 17090 | 17080 | 64 |
| 471 | 20240426 | 121800 | 4751096200 | 17080 | 17070 | 17080 | 17060 | 1286 |
| 472 | 20240426 | 121700 | 4729136450 | 17070 | 17080 | 17080 | 17060 | 421 |
| 473 | 20240426 | 121600 | 4721947980 | 17080 | 17080 | 17090 | 17080 | 693 |
| 474 | 20240426 | 121500 | 4710111520 | 17080 | 17090 | 17090 | 17080 | 155 |
| 475 | 20240426 | 121400 | 4707463070 | 17080 | 17090 | 17090 | 17080 | 480 |
| 476 | 20240426 | 121300 | 4699262200 | 17090 | 17080 | 17090 | 17080 | 68 |
| 477 | 20240426 | 121200 | 4698100260 | 17090 | 17080 | 17090 | 17080 | 522 |
| 478 | 20240426 | 121100 | 4689183480 | 17080 | 17040 | 17080 | 17040 | 1927 |
| 479 | 20240426 | 121000 | 4656298500 | 17050 | 17040 | 17050 | 17040 | 470 |
| 480 | 20240426 | 120900 | 4648285230 | 17050 | 17050 | 17050 | 17050 | 458 |
| 481 | 20240426 | 120800 | 4640476330 | 17040 | 17050 | 17050 | 17040 | 485 |
| 482 | 20240426 | 120700 | 4632210110 | 17040 | 17050 | 17050 | 17040 | 179 |
| 483 | 20240426 | 120600 | 4629158700 | 17040 | 17050 | 17050 | 17040 | 329 |
| 484 | 20240426 | 120500 | 4623549480 | 17050 | 17050 | 17050 | 17050 | 125 |
| 485 | 20240426 | 120400 | 4621418230 | 17050 | 17050 | 17050 | 17040 | 124 |
| 486 | 20240426 | 120300 | 4619304070 | 17040 | 17040 | 17050 | 17040 | 90 |
| 487 | 20240426 | 120200 | 4617769920 | 17040 | 17020 | 17040 | 17020 | 693 |
| 488 | 20240426 | 120100 | 4605972930 | 17020 | 17010 | 17020 | 17010 | 108 |
| 489 | 20240426 | 120000 | 4604135750 | 17010 | 17010 | 17010 | 17010 | 197 |
| 490 | 20240426 | 115900 | 4600784780 | 17010 | 17010 | 17020 | 17010 | 262 |
| 491 | 20240426 | 115800 | 4596328050 | 17020 | 17020 | 17020 | 17010 | 169 |
| 492 | 20240426 | 115700 | 4593451700 | 17010 | 17020 | 17020 | 17010 | 531 |
| 493 | 20240426 | 115600 | 4584416660 | 17020 | 17030 | 17030 | 17020 | 592 |
| 494 | 20240426 | 115500 | 4574340770 | 17030 | 17030 | 17030 | 17030 | 41 |
| 495 | 20240426 | 115400 | 4573642540 | 17030 | 17020 | 17030 | 17020 | 49 |
| 496 | 20240426 | 115300 | 4572808100 | 17030 | 17020 | 17030 | 17020 | 137 |
| 497 | 20240426 | 115200 | 4570476300 | 17020 | 17020 | 17030 | 17020 | 261 |
| 498 | 20240426 | 115100 | 4566033910 | 17020 | 17020 | 17030 | 17020 | 120 |
| 499 | 20240426 | 115000 | 4563991410 | 17010 | 17030 | 17030 | 17010 | 2894 |
| 500 | 20240426 | 114900 | 4514728740 | 17030 | 17030 | 17040 | 17030 | 578 |
| 501 | 20240426 | 114800 | 4504885230 | 17030 | 17020 | 17030 | 17020 | 103 |
| 502 | 20240426 | 114700 | 4503131180 | 17030 | 17040 | 17040 | 17030 | 652 |
| 503 | 20240426 | 114600 | 4492026960 | 17040 | 17030 | 17040 | 17030 | 430 |
| 504 | 20240426 | 114500 | 4484703840 | 17030 | 17030 | 17040 | 17030 | 672 |
| 505 | 20240426 | 114400 | 4473257180 | 17030 | 17030 | 17030 | 17030 | 247 |
| 506 | 20240426 | 114300 | 4469050770 | 17030 | 17030 | 17030 | 17030 | 24 |
| 507 | 20240426 | 114200 | 4468642050 | 17040 | 17030 | 17040 | 17020 | 350 |
| 508 | 20240426 | 114100 | 4462682440 | 17020 | 17050 | 17050 | 17020 | 1362 |
| 509 | 20240426 | 114000 | 4439478790 | 17060 | 17060 | 17060 | 17050 | 394 |
| 510 | 20240426 | 113900 | 4432760770 | 17060 | 17050 | 17060 | 17050 | 386 |
| 511 | 20240426 | 113800 | 4426177130 | 17050 | 17050 | 17060 | 17050 | 46 |
| 512 | 20240426 | 113700 | 4425392730 | 17060 | 17060 | 17070 | 17060 | 556 |
| 513 | 20240426 | 113600 | 4415907350 | 17060 | 17050 | 17070 | 17050 | 555 |
| 514 | 20240426 | 113500 | 4406440970 | 17060 | 17070 | 17070 | 17060 | 721 |
| 515 | 20240426 | 113400 | 4394136450 | 17070 | 17070 | 17070 | 17070 | 38 |
| 516 | 20240426 | 113300 | 4393487790 | 17070 | 17090 | 17090 | 17070 | 492 |
| 517 | 20240426 | 113200 | 4385085250 | 17080 | 17070 | 17080 | 17070 | 523 |
| 518 | 20240426 | 113100 | 4376152490 | 17070 | 17070 | 17080 | 17070 | 95 |
| 519 | 20240426 | 113000 | 4374530440 | 17080 | 17080 | 17090 | 17070 | 370 |
| 520 | 20240426 | 112900 | 4368210740 | 17080 | 17080 | 17080 | 17070 | 886 |
| 521 | 20240426 | 112800 | 4353077880 | 17080 | 17070 | 17080 | 17070 | 2 |
| 522 | 20240426 | 112700 | 4353043730 | 17070 | 17070 | 17080 | 17060 | 1388 |
| 523 | 20240426 | 112600 | 4329350040 | 17070 | 17070 | 17070 | 17060 | 609 |
| 524 | 20240426 | 112500 | 4318954680 | 17070 | 17060 | 17070 | 17060 | 693 |
| 525 | 20240426 | 112400 | 4307130500 | 17070 | 17060 | 17070 | 17060 | 427 |
| 526 | 20240426 | 112300 | 4299843430 | 17060 | 17060 | 17070 | 17060 | 53 |
| 527 | 20240426 | 112200 | 4298939040 | 17060 | 17080 | 17080 | 17060 | 1086 |
| 528 | 20240426 | 112100 | 4280403240 | 17070 | 17080 | 17080 | 17070 | 196 |
| 529 | 20240426 | 112000 | 4277057160 | 17080 | 17070 | 17090 | 17070 | 249 |
| 530 | 20240426 | 111900 | 4272804120 | 17070 | 17080 | 17080 | 17060 | 493 |
| 531 | 20240426 | 111800 | 4264383790 | 17080 | 17080 | 17080 | 17060 | 644 |
| 532 | 20240426 | 111700 | 4253386670 | 17090 | 17090 | 17100 | 17090 | 425 |
| 533 | 20240426 | 111600 | 4246123310 | 17090 | 17090 | 17100 | 17090 | 442 |
| 534 | 20240426 | 111500 | 4238569170 | 17090 | 17090 | 17100 | 17090 | 824 |
| 535 | 20240426 | 111400 | 4224484820 | 17100 | 17070 | 17100 | 17070 | 487 |
| 536 | 20240426 | 111300 | 4216159400 | 17070 | 17090 | 17090 | 17070 | 957 |
| 537 | 20240426 | 111200 | 4199815170 | 17090 | 17100 | 17100 | 17090 | 1153 |
| 538 | 20240426 | 111100 | 4180104710 | 17100 | 17060 | 17100 | 17060 | 2818 |
| 539 | 20240426 | 111000 | 4131959530 | 17050 | 17050 | 17060 | 17050 | 39 |
| 540 | 20240426 | 110900 | 4131294530 | 17050 | 17060 | 17060 | 17050 | 139 |
| 541 | 20240426 | 110800 | 4128923740 | 17060 | 17060 | 17060 | 17050 | 316 |
| 542 | 20240426 | 110700 | 4123533480 | 17060 | 17060 | 17060 | 17050 | 472 |
| 543 | 20240426 | 110600 | 4115481790 | 17060 | 17060 | 17080 | 17060 | 1198 |
| 544 | 20240426 | 110500 | 4095038390 | 17060 | 17070 | 17070 | 17060 | 419 |
| 545 | 20240426 | 110400 | 4087888700 | 17060 | 17070 | 17070 | 17060 | 587 |
| 546 | 20240426 | 110300 | 4077869920 | 17070 | 17070 | 17070 | 17060 | 299 |
| 547 | 20240426 | 110200 | 4072768080 | 17060 | 17070 | 17070 | 17060 | 350 |
| 548 | 20240426 | 110100 | 4066795620 | 17080 | 17090 | 17090 | 17070 | 675 |
| 549 | 20240426 | 110000 | 4055264300 | 17090 | 17090 | 17090 | 17090 | 405 |
| 550 | 20240426 | 105900 | 4048342850 | 17100 | 17100 | 17110 | 17100 | 887 |
| 551 | 20240426 | 105800 | 4033167700 | 17100 | 17080 | 17110 | 17060 | 2106 |
| 552 | 20240426 | 105700 | 3997192700 | 17080 | 17120 | 17130 | 17080 | 2262 |
| 553 | 20240426 | 105600 | 3958477870 | 17130 | 17060 | 17130 | 17060 | 9632 |
| 554 | 20240426 | 105500 | 3793815420 | 17060 | 17040 | 17070 | 17040 | 1958 |
| 555 | 20240426 | 105400 | 3760411390 | 17060 | 17030 | 17060 | 17030 | 3275 |
| 556 | 20240426 | 105300 | 3704608050 | 17030 | 17020 | 17030 | 17020 | 1962 |
| 557 | 20240426 | 105200 | 3671203630 | 17010 | 17010 | 17020 | 17000 | 2759 |
| 558 | 20240426 | 105100 | 3624274900 | 17000 | 16990 | 17010 | 16990 | 1222 |
| 559 | 20240426 | 105000 | 3603500600 | 16990 | 16980 | 16990 | 16980 | 678 |
| 560 | 20240426 | 104900 | 3591985380 | 16980 | 16970 | 16980 | 16960 | 737 |
| 561 | 20240426 | 104800 | 3579477900 | 16980 | 16960 | 16980 | 16960 | 1347 |
| 562 | 20240426 | 104700 | 3556612030 | 16970 | 16970 | 16970 | 16960 | 411 |
| 563 | 20240426 | 104600 | 3549637370 | 16970 | 16950 | 16970 | 16930 | 1572 |
| 564 | 20240426 | 104500 | 3522989050 | 16960 | 16960 | 16970 | 16960 | 66 |
| 565 | 20240426 | 104400 | 3521869680 | 16950 | 16920 | 16960 | 16900 | 812 |
| 566 | 20240426 | 104300 | 3508117710 | 16920 | 16860 | 16920 | 16860 | 825 |
| 567 | 20240426 | 104200 | 3494194640 | 16860 | 16890 | 16890 | 16860 | 1454 |
| 568 | 20240426 | 104100 | 3469646230 | 16900 | 16900 | 16910 | 16890 | 358 |
| 569 | 20240426 | 104000 | 3463596120 | 16900 | 16910 | 16910 | 16900 | 1143 |
| 570 | 20240426 | 103900 | 3444279200 | 16910 | 16910 | 16910 | 16900 | 93 |
| 571 | 20240426 | 103800 | 3442706770 | 16910 | 16910 | 16910 | 16900 | 20 |
| 572 | 20240426 | 103700 | 3442368580 | 16910 | 16910 | 16930 | 16900 | 733 |
| 573 | 20240426 | 103600 | 3429973370 | 16930 | 16860 | 16930 | 16860 | 1090 |
| 574 | 20240426 | 103500 | 3411575410 | 16860 | 16870 | 16870 | 16860 | 387 |
| 575 | 20240426 | 103400 | 3405050440 | 16870 | 16870 | 16880 | 16860 | 153 |
| 576 | 20240426 | 103300 | 3402469530 | 16860 | 16860 | 16870 | 16850 | 854 |
| 577 | 20240426 | 103200 | 3388075750 | 16860 | 16860 | 16870 | 16850 | 843 |
| 578 | 20240426 | 103100 | 3373863720 | 16860 | 16870 | 16870 | 16860 | 583 |
| 579 | 20240426 | 103000 | 3364030370 | 16870 | 16890 | 16890 | 16870 | 511 |
| 580 | 20240426 | 102900 | 3355404640 | 16880 | 16890 | 16890 | 16880 | 851 |
| 581 | 20240426 | 102800 | 3341036280 | 16890 | 16910 | 16910 | 16890 | 1079 |
| 582 | 20240426 | 102700 | 3322806500 | 16910 | 16910 | 16910 | 16900 | 748 |
| 583 | 20240426 | 102600 | 3310162380 | 16910 | 16930 | 16930 | 16910 | 1421 |
| 584 | 20240426 | 102500 | 3286116670 | 16940 | 16940 | 16950 | 16930 | 903 |
| 585 | 20240426 | 102400 | 3270823490 | 16940 | 16960 | 16960 | 16940 | 860 |
| 586 | 20240426 | 102300 | 3256242470 | 16960 | 16970 | 16970 | 16960 | 491 |
| 587 | 20240426 | 102200 | 3247910890 | 16970 | 16980 | 16980 | 16970 | 81 |
| 588 | 20240426 | 102100 | 3246536230 | 16970 | 16990 | 16990 | 16970 | 683 |
| 589 | 20240426 | 102000 | 3234937010 | 16990 | 16970 | 16990 | 16970 | 34 |
| 590 | 20240426 | 101900 | 3234359450 | 16990 | 16970 | 16990 | 16970 | 443 |
| 591 | 20240426 | 101800 | 3226837230 | 16990 | 16940 | 17000 | 16930 | 2221 |
| 592 | 20240426 | 101700 | 3189154850 | 16950 | 16950 | 16960 | 16940 | 521 |
| 593 | 20240426 | 101600 | 3180323870 | 16950 | 16900 | 16950 | 16900 | 1658 |
| 594 | 20240426 | 101500 | 3152273800 | 16900 | 16910 | 16910 | 16900 | 484 |
| 595 | 20240426 | 101400 | 3144089600 | 16910 | 16920 | 16920 | 16890 | 2980 |
| 596 | 20240426 | 101300 | 3093712290 | 16910 | 16920 | 16920 | 16910 | 24 |
| 597 | 20240426 | 101200 | 3093306230 | 16920 | 16920 | 16930 | 16910 | 883 |
| 598 | 20240426 | 101100 | 3078366610 | 16930 | 16920 | 16930 | 16920 | 289 |
| 599 | 20240426 | 101000 | 3073476320 | 16920 | 16910 | 16920 | 16910 | 523 |
| 600 | 20240426 | 100900 | 3064632130 | 16910 | 16910 | 16910 | 16910 | 1018 |
| 601 | 20240426 | 100800 | 3047417750 | 16910 | 16910 | 16920 | 16900 | 1097 |
| 602 | 20240426 | 100700 | 3028867680 | 16910 | 16930 | 16950 | 16910 | 507 |
| 603 | 20240426 | 100600 | 3020290280 | 16950 | 16900 | 16980 | 16890 | 3902 |
| 604 | 20240426 | 100500 | 2954240190 | 16910 | 16900 | 16910 | 16890 | 955 |
| 605 | 20240426 | 100400 | 2938101060 | 16890 | 16920 | 16920 | 16890 | 1660 |
| 606 | 20240426 | 100300 | 2910049060 | 16920 | 16950 | 16950 | 16900 | 697 |
| 607 | 20240426 | 100200 | 2898257560 | 16950 | 16890 | 16950 | 16890 | 1006 |
| 608 | 20240426 | 100100 | 2881247170 | 16900 | 16910 | 16920 | 16890 | 2634 |
| 609 | 20240426 | 100000 | 2836727050 | 16910 | 16930 | 16950 | 16910 | 4915 |
| 610 | 20240426 | 095900 | 2753583160 | 16930 | 16950 | 16950 | 16930 | 859 |
| 611 | 20240426 | 095800 | 2739031570 | 16940 | 16930 | 16940 | 16930 | 637 |
| 612 | 20240426 | 095700 | 2728243090 | 16930 | 16960 | 16960 | 16930 | 1753 |
| 613 | 20240426 | 095600 | 2698549250 | 16950 | 16970 | 16970 | 16950 | 1007 |
| 614 | 20240426 | 095500 | 2681475140 | 16960 | 16960 | 16970 | 16960 | 670 |
| 615 | 20240426 | 095400 | 2670111450 | 16970 | 16970 | 16970 | 16960 | 127 |
| 616 | 20240426 | 095300 | 2667957070 | 16970 | 16970 | 16970 | 16960 | 1241 |
| 617 | 20240426 | 095200 | 2646909180 | 16970 | 16980 | 16980 | 16960 | 1815 |
| 618 | 20240426 | 095100 | 2616115790 | 16980 | 16980 | 16980 | 16960 | 582 |
| 619 | 20240426 | 095000 | 2606240460 | 16970 | 16990 | 16990 | 16970 | 740 |
| 620 | 20240426 | 094900 | 2593675640 | 16980 | 16990 | 16990 | 16970 | 1346 |
| 621 | 20240426 | 094800 | 2570824520 | 16980 | 17020 | 17020 | 16980 | 1198 |
| 622 | 20240426 | 094700 | 2550459550 | 17010 | 17020 | 17020 | 17010 | 383 |
| 623 | 20240426 | 094600 | 2543941300 | 17030 | 17020 | 17030 | 17010 | 1193 |
| 624 | 20240426 | 094500 | 2523635050 | 17020 | 17020 | 17030 | 17020 | 1308 |
| 625 | 20240426 | 094400 | 2501370090 | 17020 | 16970 | 17020 | 16970 | 1093 |
| 626 | 20240426 | 094300 | 2482791240 | 16970 | 17010 | 17010 | 16960 | 1363 |
| 627 | 20240426 | 094200 | 2459641000 | 17020 | 17010 | 17020 | 17000 | 3932 |
| 628 | 20240426 | 094100 | 2392774200 | 17010 | 16990 | 17010 | 16980 | 362 |
| 629 | 20240426 | 094000 | 2386621760 | 16990 | 16960 | 16990 | 16960 | 579 |
| 630 | 20240426 | 093900 | 2376795780 | 16980 | 16960 | 16980 | 16950 | 868 |
| 631 | 20240426 | 093800 | 2362065710 | 16950 | 16970 | 16980 | 16950 | 2615 |
| 632 | 20240426 | 093700 | 2317708460 | 16970 | 17010 | 17010 | 16970 | 4743 |
| 633 | 20240426 | 093600 | 2237079660 | 17020 | 17030 | 17040 | 17020 | 2275 |
| 634 | 20240426 | 093500 | 2198347640 | 17040 | 17050 | 17050 | 17030 | 1677 |
| 635 | 20240426 | 093400 | 2169769990 | 17050 | 17060 | 17060 | 17040 | 2099 |
| 636 | 20240426 | 093300 | 2133987350 | 17060 | 17070 | 17070 | 17050 | 2587 |
| 637 | 20240426 | 093200 | 2089838800 | 17070 | 17090 | 17090 | 17060 | 843 |
| 638 | 20240426 | 093100 | 2075442710 | 17090 | 17090 | 17100 | 17080 | 1393 |
| 639 | 20240426 | 093000 | 2051639420 | 17090 | 17090 | 17090 | 17070 | 530 |
| 640 | 20240426 | 092900 | 2042582880 | 17090 | 17070 | 17090 | 17070 | 1238 |
| 641 | 20240426 | 092800 | 2021436100 | 17060 | 17030 | 17060 | 17030 | 1621 |
| 642 | 20240426 | 092700 | 1993800660 | 17050 | 17040 | 17060 | 17030 | 3219 |
| 643 | 20240426 | 092600 | 1938971150 | 17040 | 17060 | 17060 | 17030 | 2697 |
| 644 | 20240426 | 092500 | 1893002700 | 17060 | 17060 | 17070 | 17050 | 1782 |
| 645 | 20240426 | 092400 | 1862602850 | 17060 | 17100 | 17100 | 17060 | 1902 |
| 646 | 20240426 | 092300 | 1830111560 | 17100 | 17130 | 17130 | 17100 | 2155 |
| 647 | 20240426 | 092200 | 1793234070 | 17120 | 17110 | 17120 | 17110 | 3211 |
| 648 | 20240426 | 092100 | 1738282680 | 17120 | 17130 | 17130 | 17110 | 400 |
| 649 | 20240426 | 092000 | 1731437090 | 17110 | 17080 | 17140 | 17050 | 7668 |
| 650 | 20240426 | 091900 | 1600465300 | 17080 | 17090 | 17100 | 17080 | 3120 |
| 651 | 20240426 | 091800 | 1547149010 | 17090 | 17110 | 17110 | 17070 | 6892 |
| 652 | 20240426 | 091700 | 1429374410 | 17130 | 17130 | 17140 | 17120 | 3495 |
| 653 | 20240426 | 091600 | 1369494430 | 17130 | 17110 | 17130 | 17110 | 615 |
| 654 | 20240426 | 091500 | 1358966450 | 17110 | 17120 | 17130 | 17110 | 1417 |
| 655 | 20240426 | 091400 | 1334701650 | 17130 | 17150 | 17160 | 17120 | 3388 |
| 656 | 20240426 | 091300 | 1276626860 | 17150 | 17130 | 17160 | 17130 | 6022 |
| 657 | 20240426 | 091200 | 1173369880 | 17140 | 17100 | 17140 | 17090 | 3743 |
| 658 | 20240426 | 091100 | 1109319870 | 17110 | 17120 | 17150 | 17100 | 6926 |
| 659 | 20240426 | 091000 | 990755760 | 17120 | 17080 | 17120 | 17080 | 6231 |
| 660 | 20240426 | 090900 | 884195780 | 17090 | 17060 | 17090 | 17060 | 3968 |
| 661 | 20240426 | 090800 | 816438370 | 17060 | 17040 | 17070 | 17030 | 9199 |
| 662 | 20240426 | 090700 | 659580560 | 17050 | 17050 | 17050 | 17020 | 4109 |
| 663 | 20240426 | 090600 | 589573130 | 17040 | 17070 | 17080 | 17040 | 2963 |
| 664 | 20240426 | 090500 | 539027720 | 17070 | 17050 | 17070 | 17030 | 3192 |
| 665 | 20240426 | 090400 | 484583670 | 17050 | 17040 | 17080 | 17010 | 5545 |
| 666 | 20240426 | 090300 | 390018980 | 17040 | 16980 | 17050 | 16930 | 7027 |
| 667 | 20240426 | 090200 | 270661940 | 16950 | 16900 | 16990 | 16900 | 2878 |
| 668 | 20240426 | 090100 | 221967860 | 16900 | 16990 | 17010 | 16900 | 1713 |
| 669 | 20240426 | 090000 | 192938600 | 16980 | 17040 | 17040 | 16920 | 11347 |