36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 3 | 20240509 | 200200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240509 | 200100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240509 | 200000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240509 | 195900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240509 | 195800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240509 | 195700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240509 | 195600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240509 | 195500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240509 | 195400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240509 | 195300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240509 | 195200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240509 | 195100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240509 | 195000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240509 | 194900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240509 | 194800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240509 | 194700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240509 | 194600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240509 | 194500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240509 | 194400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240509 | 194300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240509 | 194200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240509 | 194100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240509 | 194000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240509 | 193900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240509 | 193800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240509 | 193700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240509 | 193600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240509 | 193500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240509 | 193400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240509 | 193300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 33 | 20240509 | 193200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240509 | 193100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240509 | 193000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240509 | 192900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240509 | 192800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240509 | 192700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240509 | 192600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240509 | 192500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240509 | 192400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240509 | 192300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240509 | 192200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240509 | 192100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240509 | 192000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240509 | 191900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240509 | 191800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240509 | 191700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240509 | 191600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240509 | 191500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240509 | 191400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240509 | 191300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240509 | 191200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240509 | 191100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240509 | 191000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240509 | 190900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240509 | 190800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240509 | 190700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240509 | 190600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240509 | 190500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240509 | 190400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240509 | 190300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 63 | 20240509 | 190200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240509 | 190100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240509 | 190000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240509 | 185900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240509 | 185800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240509 | 185700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240509 | 185600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240509 | 185500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240509 | 185400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240509 | 185300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240509 | 185200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240509 | 185100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240509 | 185000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240509 | 184900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240509 | 184800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240509 | 184700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240509 | 184600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240509 | 184500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240509 | 184400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240509 | 184300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240509 | 184200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240509 | 184100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240509 | 184000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240509 | 183900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240509 | 183800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240509 | 183700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240509 | 183600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240509 | 183500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240509 | 183400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240509 | 183300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 93 | 20240509 | 183200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240509 | 183100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240509 | 183000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240509 | 182900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240509 | 182800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240509 | 182700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240509 | 182600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240509 | 182500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240509 | 182400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240509 | 182300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240509 | 182200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240509 | 182100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240509 | 182000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240509 | 181900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240509 | 181800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240509 | 181700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240509 | 181600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240509 | 181500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240509 | 181400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240509 | 181300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240509 | 181200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240509 | 181100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240509 | 181000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240509 | 180900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240509 | 180800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240509 | 180700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240509 | 180600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240509 | 180500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240509 | 180400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240509 | 180300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 123 | 20240509 | 180200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240509 | 180100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240509 | 180000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240509 | 175900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240509 | 175800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240509 | 175700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240509 | 175600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240509 | 175500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240509 | 175400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240509 | 175300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240509 | 175200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240509 | 175100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240509 | 175000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240509 | 174900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240509 | 174800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240509 | 174700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240509 | 174600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240509 | 174500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240509 | 174400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240509 | 174300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240509 | 174200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240509 | 174100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240509 | 174000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240509 | 173900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240509 | 173800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240509 | 173700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240509 | 173600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240509 | 173500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240509 | 173400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240509 | 173300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 153 | 20240509 | 173200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240509 | 173100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240509 | 173000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240509 | 172900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240509 | 172800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240509 | 172700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240509 | 172600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240509 | 172500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240509 | 172400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240509 | 172300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240509 | 172200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240509 | 172100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240509 | 172000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240509 | 171900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240509 | 171800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240509 | 171700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240509 | 171600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240509 | 171500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240509 | 171400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240509 | 171300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240509 | 171200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240509 | 171100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240509 | 171000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240509 | 170900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240509 | 170800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240509 | 170700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240509 | 170600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240509 | 170500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240509 | 170400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240509 | 170300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 183 | 20240509 | 170200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240509 | 170100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240509 | 170000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240509 | 165900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240509 | 165800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240509 | 165700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240509 | 165600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240509 | 165500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240509 | 165400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240509 | 165300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240509 | 165200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240509 | 165100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240509 | 165000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240509 | 164900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240509 | 164800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240509 | 164700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240509 | 164600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240509 | 164500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240509 | 164400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240509 | 164300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240509 | 164200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240509 | 164100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240509 | 164000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240509 | 163900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240509 | 163800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240509 | 163700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240509 | 163600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240509 | 163500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240509 | 163400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240509 | 163300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 213 | 20240509 | 163200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240509 | 163100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240509 | 163000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240509 | 162900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240509 | 162800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240509 | 162700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240509 | 162600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240509 | 162500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240509 | 162400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240509 | 162300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240509 | 162200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240509 | 162100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240509 | 162000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240509 | 161900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240509 | 161800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240509 | 161700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240509 | 161600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240509 | 161500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20240509 | 161400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20240509 | 161300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20240509 | 161200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20240509 | 161100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20240509 | 161000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20240509 | 160900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20240509 | 160800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20240509 | 160700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20240509 | 160600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20240509 | 160500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20240509 | 160400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20240509 | 160300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 243 | 20240509 | 160200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20240509 | 160100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20240509 | 160000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20240509 | 155900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20240509 | 155800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20240509 | 155700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20240509 | 155600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20240509 | 155500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20240509 | 155400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20240509 | 155300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20240509 | 155200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20240509 | 155100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20240509 | 155000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20240509 | 154900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20240509 | 154800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20240509 | 154700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20240509 | 154600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20240509 | 154500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20240509 | 154400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20240509 | 154300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20240509 | 154200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20240509 | 154100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20240509 | 154000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20240509 | 153900 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20240509 | 153800 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20240509 | 153700 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20240509 | 153600 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20240509 | 153500 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20240509 | 153400 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20240509 | 153300 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 273 | 20240509 | 153200 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20240509 | 153100 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20240509 | 153000 | 10490371540 | 15430 | 15430 | 15430 | 15430 | 26923 |
| 276 | 20240509 | 152900 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20240509 | 152800 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20240509 | 152700 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20240509 | 152600 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20240509 | 152500 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20240509 | 152400 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20240509 | 152300 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20240509 | 152200 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20240509 | 152100 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20240509 | 152000 | 10074949650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20240509 | 151900 | 10074949650 | 15470 | 15490 | 15490 | 15470 | 1708 |
| 287 | 20240509 | 151800 | 10048508700 | 15480 | 15490 | 15490 | 15480 | 1252 |
| 288 | 20240509 | 151700 | 10029118060 | 15500 | 15490 | 15510 | 15480 | 3652 |
| 289 | 20240509 | 151600 | 9972543740 | 15490 | 15480 | 15490 | 15470 | 2416 |
| 290 | 20240509 | 151500 | 9935145110 | 15480 | 15500 | 15500 | 15480 | 1554 |
| 291 | 20240509 | 151400 | 9911080030 | 15500 | 15510 | 15510 | 15490 | 1393 |
| 292 | 20240509 | 151300 | 9889495520 | 15500 | 15510 | 15510 | 15500 | 4020 |
| 293 | 20240509 | 151200 | 9827176160 | 15510 | 15510 | 15510 | 15500 | 62 |
| 294 | 20240509 | 151100 | 9826214550 | 15500 | 15510 | 15510 | 15500 | 776 |
| 295 | 20240509 | 151000 | 9814179330 | 15510 | 15510 | 15510 | 15500 | 2778 |
| 296 | 20240509 | 150900 | 9771114200 | 15500 | 15510 | 15510 | 15500 | 465 |
| 297 | 20240509 | 150800 | 9763903710 | 15500 | 15500 | 15510 | 15500 | 912 |
| 298 | 20240509 | 150700 | 9749767660 | 15500 | 15490 | 15500 | 15490 | 46 |
| 299 | 20240509 | 150600 | 9749054720 | 15490 | 15480 | 15500 | 15480 | 1437 |
| 300 | 20240509 | 150500 | 9726798830 | 15480 | 15480 | 15490 | 15480 | 1691 |
| 301 | 20240509 | 150400 | 9700622130 | 15480 | 15490 | 15490 | 15480 | 488 |
| 302 | 20240509 | 150300 | 9693067770 | 15470 | 15500 | 15500 | 15420 | 24395 |
| 303 | 20240509 | 150200 | 9316162530 | 15490 | 15490 | 15500 | 15490 | 1251 |
| 304 | 20240509 | 150100 | 9296784520 | 15490 | 15510 | 15510 | 15490 | 2628 |
| 305 | 20240509 | 150000 | 9256052640 | 15510 | 15510 | 15520 | 15500 | 3751 |
| 306 | 20240509 | 145900 | 9197874620 | 15520 | 15510 | 15520 | 15510 | 446 |
| 307 | 20240509 | 145800 | 9190953330 | 15520 | 15510 | 15520 | 15510 | 498 |
| 308 | 20240509 | 145700 | 9183226210 | 15510 | 15510 | 15520 | 15510 | 484 |
| 309 | 20240509 | 145600 | 9175719030 | 15510 | 15520 | 15520 | 15510 | 567 |
| 310 | 20240509 | 145500 | 9166922750 | 15510 | 15510 | 15520 | 15510 | 383 |
| 311 | 20240509 | 145400 | 9160980690 | 15520 | 15520 | 15520 | 15510 | 857 |
| 312 | 20240509 | 145300 | 9147680170 | 15520 | 15510 | 15520 | 15510 | 397 |
| 313 | 20240509 | 145200 | 9141520330 | 15510 | 15510 | 15520 | 15510 | 192 |
| 314 | 20240509 | 145100 | 9138541580 | 15520 | 15510 | 15520 | 15510 | 224 |
| 315 | 20240509 | 145000 | 9135066800 | 15510 | 15500 | 15530 | 15500 | 3056 |
| 316 | 20240509 | 144900 | 9087666280 | 15500 | 15500 | 15510 | 15490 | 1006 |
| 317 | 20240509 | 144800 | 9072072920 | 15500 | 15500 | 15510 | 15500 | 300 |
| 318 | 20240509 | 144700 | 9067422840 | 15500 | 15490 | 15500 | 15490 | 2579 |
| 319 | 20240509 | 144600 | 9027448710 | 15490 | 15500 | 15500 | 15490 | 692 |
| 320 | 20240509 | 144500 | 9016729340 | 15500 | 15490 | 15500 | 15490 | 287 |
| 321 | 20240509 | 144400 | 9012283150 | 15490 | 15500 | 15500 | 15490 | 1273 |
| 322 | 20240509 | 144300 | 8992558010 | 15500 | 15490 | 15510 | 15490 | 1422 |
| 323 | 20240509 | 144200 | 8970518510 | 15490 | 15500 | 15510 | 15490 | 1079 |
| 324 | 20240509 | 144100 | 8953789180 | 15510 | 15500 | 15510 | 15500 | 982 |
| 325 | 20240509 | 144000 | 8938560530 | 15500 | 15490 | 15500 | 15490 | 2256 |
| 326 | 20240509 | 143900 | 8903597290 | 15500 | 15490 | 15500 | 15490 | 1828 |
| 327 | 20240509 | 143800 | 8875281290 | 15490 | 15490 | 15500 | 15490 | 413 |
| 328 | 20240509 | 143700 | 8868883880 | 15500 | 15490 | 15500 | 15490 | 255 |
| 329 | 20240509 | 143600 | 8864933360 | 15490 | 15500 | 15500 | 15490 | 649 |
| 330 | 20240509 | 143500 | 8854879110 | 15490 | 15490 | 15500 | 15490 | 412 |
| 331 | 20240509 | 143400 | 8848497180 | 15490 | 15490 | 15500 | 15490 | 435 |
| 332 | 20240509 | 143300 | 8841757600 | 15500 | 15490 | 15500 | 15490 | 223 |
| 333 | 20240509 | 143200 | 8838302180 | 15500 | 15490 | 15500 | 15490 | 187 |
| 334 | 20240509 | 143100 | 8835405460 | 15490 | 15490 | 15490 | 15480 | 651 |
| 335 | 20240509 | 143000 | 8825322310 | 15490 | 15510 | 15510 | 15480 | 2669 |
| 336 | 20240509 | 142900 | 8783967000 | 15510 | 15510 | 15520 | 15510 | 175 |
| 337 | 20240509 | 142800 | 8781252710 | 15520 | 15520 | 15530 | 15520 | 1464 |
| 338 | 20240509 | 142700 | 8758531390 | 15510 | 15510 | 15540 | 15500 | 1430 |
| 339 | 20240509 | 142600 | 8736337150 | 15500 | 15490 | 15510 | 15480 | 654 |
| 340 | 20240509 | 142500 | 8726206050 | 15490 | 15490 | 15500 | 15480 | 738 |
| 341 | 20240509 | 142400 | 8714771050 | 15490 | 15480 | 15490 | 15480 | 455 |
| 342 | 20240509 | 142300 | 8707726930 | 15480 | 15490 | 15500 | 15480 | 1097 |
| 343 | 20240509 | 142200 | 8690735690 | 15490 | 15490 | 15490 | 15480 | 1274 |
| 344 | 20240509 | 142100 | 8671002600 | 15480 | 15490 | 15490 | 15480 | 1720 |
| 345 | 20240509 | 142000 | 8644366600 | 15490 | 15490 | 15500 | 15490 | 749 |
| 346 | 20240509 | 141900 | 8632764530 | 15490 | 15490 | 15500 | 15490 | 224 |
| 347 | 20240509 | 141800 | 8629294720 | 15490 | 15500 | 15500 | 15490 | 224 |
| 348 | 20240509 | 141700 | 8625824910 | 15500 | 15490 | 15500 | 15490 | 133 |
| 349 | 20240509 | 141600 | 8623764000 | 15500 | 15490 | 15500 | 15490 | 332 |
| 350 | 20240509 | 141500 | 8618621290 | 15490 | 15490 | 15500 | 15480 | 1603 |
| 351 | 20240509 | 141400 | 8593790820 | 15500 | 15500 | 15500 | 15490 | 294 |
| 352 | 20240509 | 141300 | 8589235340 | 15500 | 15490 | 15510 | 15490 | 1669 |
| 353 | 20240509 | 141200 | 8563367370 | 15480 | 15490 | 15490 | 15480 | 680 |
| 354 | 20240509 | 141100 | 8552840320 | 15490 | 15490 | 15490 | 15480 | 1948 |
| 355 | 20240509 | 141000 | 8522683270 | 15490 | 15510 | 15510 | 15490 | 1745 |
| 356 | 20240509 | 140900 | 8495636480 | 15510 | 15540 | 15540 | 15500 | 3056 |
| 357 | 20240509 | 140800 | 8448200210 | 15540 | 15490 | 15540 | 15480 | 5468 |
| 358 | 20240509 | 140700 | 8363394790 | 15480 | 15490 | 15490 | 15480 | 250 |
| 359 | 20240509 | 140600 | 8359524750 | 15480 | 15480 | 15490 | 15480 | 597 |
| 360 | 20240509 | 140500 | 8350282760 | 15480 | 15450 | 15480 | 15450 | 1007 |
| 361 | 20240509 | 140400 | 8334710470 | 15450 | 15450 | 15460 | 15450 | 235 |
| 362 | 20240509 | 140300 | 8331079090 | 15460 | 15460 | 15460 | 15450 | 246 |
| 363 | 20240509 | 140200 | 8327276670 | 15470 | 15460 | 15470 | 15460 | 550 |
| 364 | 20240509 | 140100 | 8318772110 | 15460 | 15460 | 15480 | 15460 | 591 |
| 365 | 20240509 | 140000 | 8309633410 | 15470 | 15480 | 15480 | 15460 | 546 |
| 366 | 20240509 | 135900 | 8301188500 | 15480 | 15480 | 15490 | 15470 | 883 |
| 367 | 20240509 | 135800 | 8287519610 | 15480 | 15460 | 15480 | 15450 | 2117 |
| 368 | 20240509 | 135700 | 8254781590 | 15460 | 15450 | 15470 | 15450 | 1940 |
| 369 | 20240509 | 135600 | 8224791920 | 15460 | 15460 | 15470 | 15460 | 572 |
| 370 | 20240509 | 135500 | 8215948720 | 15460 | 15460 | 15470 | 15460 | 217 |
| 371 | 20240509 | 135400 | 8212593860 | 15470 | 15470 | 15480 | 15470 | 155 |
| 372 | 20240509 | 135300 | 8210195970 | 15470 | 15480 | 15480 | 15470 | 310 |
| 373 | 20240509 | 135200 | 8205397810 | 15480 | 15460 | 15480 | 15460 | 466 |
| 374 | 20240509 | 135100 | 8198188770 | 15480 | 15480 | 15480 | 15460 | 1805 |
| 375 | 20240509 | 135000 | 8170263010 | 15470 | 15470 | 15480 | 15470 | 316 |
| 376 | 20240509 | 134900 | 8165372610 | 15470 | 15480 | 15480 | 15470 | 367 |
| 377 | 20240509 | 134800 | 8159693210 | 15470 | 15460 | 15480 | 15450 | 987 |
| 378 | 20240509 | 134700 | 8144425400 | 15460 | 15460 | 15480 | 15460 | 465 |
| 379 | 20240509 | 134600 | 8137234400 | 15460 | 15490 | 15490 | 15460 | 925 |
| 380 | 20240509 | 134500 | 8122916750 | 15490 | 15480 | 15490 | 15470 | 877 |
| 381 | 20240509 | 134400 | 8109339800 | 15470 | 15470 | 15470 | 15460 | 309 |
| 382 | 20240509 | 134300 | 8104561900 | 15470 | 15470 | 15470 | 15450 | 867 |
| 383 | 20240509 | 134200 | 8091155580 | 15460 | 15460 | 15470 | 15460 | 932 |
| 384 | 20240509 | 134100 | 8076746840 | 15460 | 15470 | 15480 | 15460 | 540 |
| 385 | 20240509 | 134000 | 8068395320 | 15470 | 15490 | 15490 | 15470 | 269 |
| 386 | 20240509 | 133900 | 8064231230 | 15480 | 15450 | 15490 | 15450 | 3428 |
| 387 | 20240509 | 133800 | 8011204490 | 15450 | 15450 | 15460 | 15450 | 627 |
| 388 | 20240509 | 133700 | 8001517280 | 15460 | 15460 | 15460 | 15450 | 1107 |
| 389 | 20240509 | 133600 | 7984406840 | 15460 | 15470 | 15470 | 15460 | 448 |
| 390 | 20240509 | 133500 | 7977480680 | 15460 | 15470 | 15480 | 15460 | 549 |
| 391 | 20240509 | 133400 | 7968990770 | 15470 | 15470 | 15480 | 15460 | 1051 |
| 392 | 20240509 | 133300 | 7952740800 | 15470 | 15460 | 15480 | 15460 | 507 |
| 393 | 20240509 | 133200 | 7944898860 | 15460 | 15460 | 15470 | 15460 | 214 |
| 394 | 20240509 | 133100 | 7941590380 | 15460 | 15470 | 15480 | 15450 | 5354 |
| 395 | 20240509 | 133000 | 7858796890 | 15470 | 15490 | 15490 | 15470 | 3619 |
| 396 | 20240509 | 132900 | 7802756370 | 15490 | 15490 | 15500 | 15490 | 208 |
| 397 | 20240509 | 132800 | 7799533920 | 15490 | 15500 | 15500 | 15490 | 1723 |
| 398 | 20240509 | 132700 | 7772831480 | 15500 | 15510 | 15510 | 15490 | 91 |
| 399 | 20240509 | 132600 | 7771421600 | 15500 | 15490 | 15500 | 15480 | 777 |
| 400 | 20240509 | 132500 | 7759387390 | 15480 | 15490 | 15490 | 15470 | 4139 |
| 401 | 20240509 | 132400 | 7695316260 | 15490 | 15490 | 15490 | 15480 | 442 |
| 402 | 20240509 | 132300 | 7688471620 | 15500 | 15480 | 15500 | 15480 | 675 |
| 403 | 20240509 | 132200 | 7678017340 | 15470 | 15480 | 15480 | 15470 | 1146 |
| 404 | 20240509 | 132100 | 7660278200 | 15480 | 15480 | 15480 | 15470 | 341 |
| 405 | 20240509 | 132000 | 7655002430 | 15480 | 15490 | 15490 | 15480 | 217 |
| 406 | 20240509 | 131900 | 7651642820 | 15490 | 15490 | 15500 | 15490 | 461 |
| 407 | 20240509 | 131800 | 7644501880 | 15490 | 15490 | 15500 | 15480 | 407 |
| 408 | 20240509 | 131700 | 7638197820 | 15490 | 15500 | 15500 | 15480 | 382 |
| 409 | 20240509 | 131600 | 7632280650 | 15500 | 15490 | 15500 | 15490 | 252 |
| 410 | 20240509 | 131500 | 7628376940 | 15500 | 15500 | 15500 | 15490 | 439 |
| 411 | 20240509 | 131400 | 7621574620 | 15500 | 15500 | 15510 | 15500 | 196 |
| 412 | 20240509 | 131300 | 7618535870 | 15500 | 15510 | 15510 | 15500 | 367 |
| 413 | 20240509 | 131200 | 7612846640 | 15510 | 15500 | 15510 | 15500 | 265 |
| 414 | 20240509 | 131100 | 7608738080 | 15510 | 15510 | 15510 | 15500 | 1805 |
| 415 | 20240509 | 131000 | 7580759060 | 15510 | 15530 | 15530 | 15500 | 607 |
| 416 | 20240509 | 130900 | 7571342810 | 15530 | 15510 | 15540 | 15510 | 3098 |
| 417 | 20240509 | 130800 | 7523235690 | 15510 | 15500 | 15510 | 15500 | 564 |
| 418 | 20240509 | 130700 | 7514489180 | 15510 | 15490 | 15510 | 15490 | 1067 |
| 419 | 20240509 | 130600 | 7497954250 | 15490 | 15500 | 15500 | 15490 | 579 |
| 420 | 20240509 | 130500 | 7488983240 | 15500 | 15510 | 15510 | 15490 | 3379 |
| 421 | 20240509 | 130400 | 7436606300 | 15510 | 15510 | 15520 | 15510 | 172 |
| 422 | 20240509 | 130300 | 7433938570 | 15520 | 15510 | 15520 | 15510 | 860 |
| 423 | 20240509 | 130200 | 7420599100 | 15510 | 15520 | 15520 | 15510 | 128 |
| 424 | 20240509 | 130100 | 7418613800 | 15510 | 15510 | 15520 | 15510 | 275 |
| 425 | 20240509 | 130000 | 7414348530 | 15520 | 15510 | 15520 | 15510 | 1615 |
| 426 | 20240509 | 125900 | 7389296070 | 15520 | 15510 | 15520 | 15510 | 860 |
| 427 | 20240509 | 125800 | 7375950660 | 15510 | 15530 | 15540 | 15510 | 8864 |
| 428 | 20240509 | 125700 | 7238211710 | 15540 | 15520 | 15540 | 15520 | 2447 |
| 429 | 20240509 | 125600 | 7200210040 | 15520 | 15510 | 15530 | 15510 | 1633 |
| 430 | 20240509 | 125500 | 7174861240 | 15510 | 15520 | 15520 | 15510 | 288 |
| 431 | 20240509 | 125400 | 7170392540 | 15520 | 15510 | 15530 | 15510 | 459 |
| 432 | 20240509 | 125300 | 7163269820 | 15520 | 15520 | 15530 | 15520 | 153 |
| 433 | 20240509 | 125200 | 7160895250 | 15520 | 15510 | 15520 | 15510 | 2375 |
| 434 | 20240509 | 125100 | 7124041850 | 15520 | 15510 | 15520 | 15510 | 767 |
| 435 | 20240509 | 125000 | 7112145160 | 15520 | 15510 | 15520 | 15510 | 345 |
| 436 | 20240509 | 124900 | 7106793360 | 15510 | 15520 | 15520 | 15510 | 412 |
| 437 | 20240509 | 124800 | 7100402330 | 15520 | 15510 | 15520 | 15500 | 248 |
| 438 | 20240509 | 124700 | 7096555670 | 15510 | 15510 | 15510 | 15510 | 212 |
| 439 | 20240509 | 124600 | 7093267550 | 15510 | 15510 | 15520 | 15510 | 1423 |
| 440 | 20240509 | 124500 | 7071194210 | 15510 | 15520 | 15520 | 15510 | 271 |
| 441 | 20240509 | 124400 | 7066988320 | 15520 | 15540 | 15540 | 15520 | 378 |
| 442 | 20240509 | 124300 | 7061118290 | 15540 | 15530 | 15540 | 15520 | 1799 |
| 443 | 20240509 | 124200 | 7033169200 | 15530 | 15510 | 15530 | 15510 | 852 |
| 444 | 20240509 | 124100 | 7019944430 | 15510 | 15520 | 15520 | 15510 | 635 |
| 445 | 20240509 | 124000 | 7010090290 | 15530 | 15500 | 15530 | 15500 | 5289 |
| 446 | 20240509 | 123900 | 6928036690 | 15490 | 15480 | 15490 | 15470 | 2512 |
| 447 | 20240509 | 123800 | 6889161580 | 15470 | 15470 | 15470 | 15470 | 147 |
| 448 | 20240509 | 123700 | 6886887490 | 15470 | 15470 | 15480 | 15470 | 346 |
| 449 | 20240509 | 123600 | 6881534860 | 15470 | 15470 | 15470 | 15470 | 464 |
| 450 | 20240509 | 123500 | 6874356780 | 15470 | 15490 | 15490 | 15470 | 400 |
| 451 | 20240509 | 123400 | 6868165950 | 15490 | 15480 | 15490 | 15480 | 202 |
| 452 | 20240509 | 123300 | 6865038980 | 15480 | 15480 | 15480 | 15480 | 160 |
| 453 | 20240509 | 123200 | 6862562180 | 15480 | 15480 | 15480 | 15480 | 100 |
| 454 | 20240509 | 123100 | 6861014180 | 15490 | 15490 | 15490 | 15480 | 1683 |
| 455 | 20240509 | 123000 | 6834959990 | 15480 | 15490 | 15490 | 15470 | 1778 |
| 456 | 20240509 | 122900 | 6807436300 | 15490 | 15480 | 15490 | 15480 | 91 |
| 457 | 20240509 | 122800 | 6806027540 | 15480 | 15470 | 15480 | 15460 | 1479 |
| 458 | 20240509 | 122700 | 6783147680 | 15470 | 15480 | 15480 | 15460 | 734 |
| 459 | 20240509 | 122600 | 6771792730 | 15480 | 15490 | 15490 | 15480 | 274 |
| 460 | 20240509 | 122500 | 6767551050 | 15490 | 15490 | 15500 | 15490 | 1000 |
| 461 | 20240509 | 122400 | 6752061020 | 15490 | 15490 | 15490 | 15470 | 861 |
| 462 | 20240509 | 122300 | 6738726960 | 15480 | 15480 | 15490 | 15470 | 1279 |
| 463 | 20240509 | 122200 | 6718931930 | 15480 | 15470 | 15480 | 15470 | 467 |
| 464 | 20240509 | 122100 | 6711705640 | 15460 | 15460 | 15470 | 15460 | 694 |
| 465 | 20240509 | 122000 | 6700973400 | 15460 | 15470 | 15470 | 15460 | 121 |
| 466 | 20240509 | 121900 | 6699101540 | 15460 | 15480 | 15480 | 15460 | 348 |
| 467 | 20240509 | 121800 | 6693715670 | 15470 | 15480 | 15480 | 15470 | 186 |
| 468 | 20240509 | 121700 | 6690837610 | 15480 | 15480 | 15480 | 15480 | 91 |
| 469 | 20240509 | 121600 | 6689428930 | 15480 | 15480 | 15480 | 15460 | 1068 |
| 470 | 20240509 | 121500 | 6672906990 | 15480 | 15480 | 15480 | 15470 | 168 |
| 471 | 20240509 | 121400 | 6670306380 | 15480 | 15480 | 15480 | 15480 | 360 |
| 472 | 20240509 | 121300 | 6664733580 | 15490 | 15490 | 15490 | 15480 | 2104 |
| 473 | 20240509 | 121200 | 6632143390 | 15480 | 15460 | 15480 | 15460 | 3178 |
| 474 | 20240509 | 121100 | 6582972140 | 15460 | 15430 | 15460 | 15430 | 10802 |
| 475 | 20240509 | 121000 | 6416163790 | 15440 | 15440 | 15440 | 15430 | 1755 |
| 476 | 20240509 | 120900 | 6389078260 | 15440 | 15440 | 15440 | 15440 | 318 |
| 477 | 20240509 | 120800 | 6384168340 | 15440 | 15440 | 15440 | 15440 | 574 |
| 478 | 20240509 | 120700 | 6375305780 | 15440 | 15440 | 15440 | 15430 | 183 |
| 479 | 20240509 | 120600 | 6372480420 | 15440 | 15420 | 15440 | 15420 | 979 |
| 480 | 20240509 | 120500 | 6357374010 | 15420 | 15430 | 15430 | 15420 | 999 |
| 481 | 20240509 | 120400 | 6341961240 | 15430 | 15440 | 15440 | 15430 | 177 |
| 482 | 20240509 | 120300 | 6339229310 | 15450 | 15440 | 15450 | 15440 | 358 |
| 483 | 20240509 | 120200 | 6333701780 | 15440 | 15430 | 15440 | 15430 | 205 |
| 484 | 20240509 | 120100 | 6330537120 | 15430 | 15430 | 15440 | 15430 | 197 |
| 485 | 20240509 | 120000 | 6327497400 | 15430 | 15420 | 15430 | 15420 | 424 |
| 486 | 20240509 | 115900 | 6320956270 | 15420 | 15430 | 15430 | 15420 | 344 |
| 487 | 20240509 | 115800 | 6315650050 | 15430 | 15430 | 15430 | 15420 | 236 |
| 488 | 20240509 | 115700 | 6312009340 | 15420 | 15430 | 15430 | 15420 | 395 |
| 489 | 20240509 | 115600 | 6305915800 | 15430 | 15430 | 15430 | 15420 | 234 |
| 490 | 20240509 | 115500 | 6302306140 | 15430 | 15430 | 15430 | 15420 | 314 |
| 491 | 20240509 | 115400 | 6297461870 | 15430 | 15430 | 15430 | 15420 | 1246 |
| 492 | 20240509 | 115300 | 6278237260 | 15430 | 15430 | 15430 | 15430 | 1689 |
| 493 | 20240509 | 115200 | 6252175990 | 15420 | 15430 | 15430 | 15420 | 241 |
| 494 | 20240509 | 115100 | 6248458090 | 15440 | 15430 | 15440 | 15420 | 385 |
| 495 | 20240509 | 115000 | 6242519770 | 15430 | 15440 | 15440 | 15430 | 68 |
| 496 | 20240509 | 114900 | 6241470510 | 15440 | 15430 | 15440 | 15420 | 327 |
| 497 | 20240509 | 114800 | 6236425470 | 15430 | 15420 | 15430 | 15420 | 209 |
| 498 | 20240509 | 114700 | 6233202030 | 15420 | 15450 | 15450 | 15420 | 303 |
| 499 | 20240509 | 114600 | 6228525440 | 15460 | 15420 | 15460 | 15420 | 555 |
| 500 | 20240509 | 114500 | 6219960730 | 15420 | 15420 | 15430 | 15410 | 958 |
| 501 | 20240509 | 114400 | 6205189810 | 15420 | 15420 | 15430 | 15410 | 758 |
| 502 | 20240509 | 114300 | 6193501370 | 15420 | 15420 | 15420 | 15420 | 800 |
| 503 | 20240509 | 114200 | 6181165370 | 15420 | 15420 | 15420 | 15410 | 686 |
| 504 | 20240509 | 114100 | 6170592130 | 15420 | 15420 | 15420 | 15420 | 150 |
| 505 | 20240509 | 114000 | 6168279130 | 15410 | 15420 | 15430 | 15410 | 929 |
| 506 | 20240509 | 113900 | 6153954290 | 15420 | 15420 | 15430 | 15420 | 560 |
| 507 | 20240509 | 113800 | 6145319000 | 15420 | 15420 | 15420 | 15420 | 497 |
| 508 | 20240509 | 113700 | 6137655260 | 15420 | 15420 | 15420 | 15420 | 92 |
| 509 | 20240509 | 113600 | 6136236620 | 15420 | 15420 | 15420 | 15420 | 261 |
| 510 | 20240509 | 113500 | 6132212000 | 15420 | 15430 | 15430 | 15420 | 1646 |
| 511 | 20240509 | 113400 | 6106830080 | 15420 | 15440 | 15440 | 15420 | 3691 |
| 512 | 20240509 | 113300 | 6049911590 | 15430 | 15420 | 15440 | 15420 | 452 |
| 513 | 20240509 | 113200 | 6042939220 | 15420 | 15420 | 15430 | 15420 | 2125 |
| 514 | 20240509 | 113100 | 6010161110 | 15420 | 15420 | 15430 | 15420 | 433 |
| 515 | 20240509 | 113000 | 6003484150 | 15430 | 15430 | 15440 | 15430 | 2585 |
| 516 | 20240509 | 112900 | 5963597040 | 15430 | 15450 | 15450 | 15430 | 3017 |
| 517 | 20240509 | 112800 | 5916993540 | 15450 | 15450 | 15450 | 15450 | 208 |
| 518 | 20240509 | 112700 | 5913779940 | 15450 | 15460 | 15460 | 15450 | 122 |
| 519 | 20240509 | 112600 | 5911894740 | 15460 | 15460 | 15460 | 15450 | 175 |
| 520 | 20240509 | 112500 | 5909189950 | 15450 | 15460 | 15460 | 15450 | 323 |
| 521 | 20240509 | 112400 | 5904197650 | 15460 | 15460 | 15470 | 15450 | 1035 |
| 522 | 20240509 | 112300 | 5888197790 | 15460 | 15460 | 15470 | 15460 | 525 |
| 523 | 20240509 | 112200 | 5880077710 | 15470 | 15470 | 15470 | 15460 | 208 |
| 524 | 20240509 | 112100 | 5876860720 | 15460 | 15460 | 15470 | 15460 | 577 |
| 525 | 20240509 | 112000 | 5867939170 | 15470 | 15470 | 15470 | 15460 | 370 |
| 526 | 20240509 | 111900 | 5862217470 | 15470 | 15460 | 15470 | 15460 | 150 |
| 527 | 20240509 | 111800 | 5859898400 | 15460 | 15460 | 15460 | 15460 | 481 |
| 528 | 20240509 | 111700 | 5852462140 | 15460 | 15420 | 15460 | 15420 | 2252 |
| 529 | 20240509 | 111600 | 5817687570 | 15430 | 15430 | 15430 | 15420 | 299 |
| 530 | 20240509 | 111500 | 5813076570 | 15430 | 15440 | 15440 | 15430 | 1464 |
| 531 | 20240509 | 111400 | 5790486500 | 15440 | 15440 | 15450 | 15430 | 1097 |
| 532 | 20240509 | 111300 | 5773548230 | 15440 | 15440 | 15440 | 15430 | 1061 |
| 533 | 20240509 | 111200 | 5757170090 | 15440 | 15440 | 15440 | 15430 | 973 |
| 534 | 20240509 | 111100 | 5742147670 | 15450 | 15450 | 15460 | 15440 | 700 |
| 535 | 20240509 | 111000 | 5731333500 | 15460 | 15450 | 15460 | 15450 | 419 |
| 536 | 20240509 | 110900 | 5724859930 | 15450 | 15450 | 15450 | 15440 | 526 |
| 537 | 20240509 | 110800 | 5716734470 | 15440 | 15450 | 15450 | 15440 | 709 |
| 538 | 20240509 | 110700 | 5705781390 | 15440 | 15450 | 15450 | 15440 | 936 |
| 539 | 20240509 | 110600 | 5691329320 | 15450 | 15450 | 15460 | 15440 | 1060 |
| 540 | 20240509 | 110500 | 5674959480 | 15440 | 15440 | 15440 | 15430 | 1069 |
| 541 | 20240509 | 110400 | 5658457570 | 15430 | 15440 | 15440 | 15430 | 1175 |
| 542 | 20240509 | 110300 | 5640320280 | 15440 | 15430 | 15440 | 15430 | 1138 |
| 543 | 20240509 | 110200 | 5622755440 | 15440 | 15440 | 15440 | 15430 | 280 |
| 544 | 20240509 | 110100 | 5618434480 | 15440 | 15440 | 15440 | 15430 | 599 |
| 545 | 20240509 | 110000 | 5609191790 | 15430 | 15450 | 15450 | 15430 | 3547 |
| 546 | 20240509 | 105900 | 5554444720 | 15450 | 15450 | 15450 | 15440 | 146 |
| 547 | 20240509 | 105800 | 5552189720 | 15450 | 15450 | 15460 | 15450 | 479 |
| 548 | 20240509 | 105700 | 5544789140 | 15450 | 15450 | 15460 | 15450 | 1054 |
| 549 | 20240509 | 105600 | 5528504820 | 15440 | 15430 | 15440 | 15430 | 1224 |
| 550 | 20240509 | 105500 | 5509614280 | 15430 | 15430 | 15430 | 15410 | 2490 |
| 551 | 20240509 | 105400 | 5471199010 | 15420 | 15430 | 15430 | 15420 | 379 |
| 552 | 20240509 | 105300 | 5465354690 | 15420 | 15440 | 15450 | 15420 | 1048 |
| 553 | 20240509 | 105200 | 5449181740 | 15440 | 15450 | 15460 | 15430 | 3339 |
| 554 | 20240509 | 105100 | 5397625530 | 15450 | 15430 | 15460 | 15430 | 1929 |
| 555 | 20240509 | 105000 | 5367833680 | 15450 | 15410 | 15450 | 15410 | 4049 |
| 556 | 20240509 | 104900 | 5305397180 | 15410 | 15410 | 15420 | 15410 | 2612 |
| 557 | 20240509 | 104800 | 5265146210 | 15410 | 15410 | 15420 | 15410 | 1827 |
| 558 | 20240509 | 104700 | 5236985890 | 15410 | 15420 | 15420 | 15410 | 270 |
| 559 | 20240509 | 104600 | 5232824150 | 15410 | 15420 | 15430 | 15410 | 1658 |
| 560 | 20240509 | 104500 | 5207257850 | 15420 | 15440 | 15450 | 15420 | 5034 |
| 561 | 20240509 | 104400 | 5129590830 | 15450 | 15450 | 15450 | 15440 | 187 |
| 562 | 20240509 | 104300 | 5126703140 | 15450 | 15450 | 15450 | 15440 | 129 |
| 563 | 20240509 | 104200 | 5124710710 | 15450 | 15460 | 15460 | 15450 | 439 |
| 564 | 20240509 | 104100 | 5117926670 | 15450 | 15440 | 15450 | 15430 | 7650 |
| 565 | 20240509 | 104000 | 4999875430 | 15440 | 15450 | 15450 | 15440 | 3132 |
| 566 | 20240509 | 103900 | 4951500650 | 15450 | 15450 | 15470 | 15450 | 3026 |
| 567 | 20240509 | 103800 | 4904717660 | 15460 | 15450 | 15460 | 15450 | 778 |
| 568 | 20240509 | 103700 | 4892696340 | 15440 | 15450 | 15450 | 15430 | 1681 |
| 569 | 20240509 | 103600 | 4866737290 | 15450 | 15450 | 15450 | 15440 | 1008 |
| 570 | 20240509 | 103500 | 4851171710 | 15450 | 15450 | 15450 | 15440 | 2682 |
| 571 | 20240509 | 103400 | 4809759490 | 15450 | 15450 | 15460 | 15440 | 4389 |
| 572 | 20240509 | 103300 | 4741950750 | 15460 | 15460 | 15460 | 15450 | 639 |
| 573 | 20240509 | 103200 | 4732073980 | 15460 | 15480 | 15480 | 15460 | 2201 |
| 574 | 20240509 | 103100 | 4698038540 | 15480 | 15490 | 15500 | 15480 | 499 |
| 575 | 20240509 | 103000 | 4690308570 | 15480 | 15460 | 15490 | 15460 | 713 |
| 576 | 20240509 | 102900 | 4679276260 | 15470 | 15450 | 15480 | 15450 | 1012 |
| 577 | 20240509 | 102800 | 4663629960 | 15440 | 15440 | 15450 | 15440 | 1228 |
| 578 | 20240509 | 102700 | 4644661680 | 15450 | 15450 | 15450 | 15440 | 2826 |
| 579 | 20240509 | 102600 | 4601021390 | 15440 | 15440 | 15450 | 15430 | 3226 |
| 580 | 20240509 | 102500 | 4551210280 | 15450 | 15450 | 15450 | 15440 | 2621 |
| 581 | 20240509 | 102400 | 4510736750 | 15460 | 15470 | 15470 | 15450 | 12030 |
| 582 | 20240509 | 102300 | 4324798980 | 15460 | 15490 | 15490 | 15460 | 4729 |
| 583 | 20240509 | 102200 | 4251630200 | 15480 | 15470 | 15490 | 15470 | 1039 |
| 584 | 20240509 | 102100 | 4235546460 | 15480 | 15480 | 15490 | 15480 | 1672 |
| 585 | 20240509 | 102000 | 4209663180 | 15480 | 15490 | 15500 | 15470 | 3429 |
| 586 | 20240509 | 101900 | 4156593430 | 15490 | 15490 | 15490 | 15470 | 712 |
| 587 | 20240509 | 101800 | 4145572050 | 15490 | 15490 | 15490 | 15480 | 321 |
| 588 | 20240509 | 101700 | 4140600450 | 15470 | 15500 | 15500 | 15470 | 4133 |
| 589 | 20240509 | 101600 | 4076610700 | 15500 | 15510 | 15520 | 15500 | 1156 |
| 590 | 20240509 | 101500 | 4058690940 | 15520 | 15490 | 15520 | 15490 | 663 |
| 591 | 20240509 | 101400 | 4048409070 | 15500 | 15510 | 15520 | 15500 | 2232 |
| 592 | 20240509 | 101300 | 4013807880 | 15500 | 15510 | 15510 | 15500 | 659 |
| 593 | 20240509 | 101200 | 4003590430 | 15510 | 15510 | 15510 | 15500 | 1616 |
| 594 | 20240509 | 101100 | 3978541180 | 15510 | 15510 | 15520 | 15500 | 1193 |
| 595 | 20240509 | 101000 | 3960037650 | 15520 | 15510 | 15520 | 15500 | 540 |
| 596 | 20240509 | 100900 | 3951660780 | 15510 | 15520 | 15520 | 15500 | 878 |
| 597 | 20240509 | 100800 | 3938037020 | 15520 | 15510 | 15520 | 15500 | 765 |
| 598 | 20240509 | 100700 | 3926169770 | 15530 | 15490 | 15530 | 15490 | 11807 |
| 599 | 20240509 | 100600 | 3743125450 | 15480 | 15500 | 15500 | 15470 | 5876 |
| 600 | 20240509 | 100500 | 3652115370 | 15500 | 15500 | 15510 | 15500 | 989 |
| 601 | 20240509 | 100400 | 3636785770 | 15510 | 15500 | 15510 | 15500 | 757 |
| 602 | 20240509 | 100300 | 3625046320 | 15500 | 15500 | 15500 | 15480 | 7977 |
| 603 | 20240509 | 100200 | 3501511540 | 15500 | 15500 | 15510 | 15500 | 1192 |
| 604 | 20240509 | 100100 | 3483034880 | 15500 | 15510 | 15510 | 15500 | 3749 |
| 605 | 20240509 | 100000 | 3424924730 | 15510 | 15520 | 15530 | 15510 | 5163 |
| 606 | 20240509 | 095900 | 3344832480 | 15530 | 15520 | 15530 | 15520 | 1289 |
| 607 | 20240509 | 095800 | 3324827100 | 15530 | 15520 | 15530 | 15520 | 1503 |
| 608 | 20240509 | 095700 | 3301498320 | 15520 | 15540 | 15540 | 15520 | 2534 |
| 609 | 20240509 | 095600 | 3262152280 | 15540 | 15550 | 15550 | 15540 | 1268 |
| 610 | 20240509 | 095500 | 3242444040 | 15540 | 15540 | 15550 | 15540 | 1035 |
| 611 | 20240509 | 095400 | 3226358670 | 15530 | 15550 | 15560 | 15530 | 1933 |
| 612 | 20240509 | 095300 | 3196323160 | 15560 | 15550 | 15560 | 15550 | 1095 |
| 613 | 20240509 | 095200 | 3179295650 | 15550 | 15550 | 15560 | 15550 | 2423 |
| 614 | 20240509 | 095100 | 3141615710 | 15550 | 15550 | 15550 | 15540 | 2506 |
| 615 | 20240509 | 095000 | 3102658930 | 15550 | 15570 | 15570 | 15550 | 785 |
| 616 | 20240509 | 094900 | 3090450420 | 15560 | 15560 | 15560 | 15550 | 3106 |
| 617 | 20240509 | 094800 | 3042142940 | 15560 | 15560 | 15570 | 15550 | 1286 |
| 618 | 20240509 | 094700 | 3022139260 | 15560 | 15580 | 15580 | 15560 | 2314 |
| 619 | 20240509 | 094600 | 2986108780 | 15580 | 15580 | 15590 | 15580 | 736 |
| 620 | 20240509 | 094500 | 2974641550 | 15580 | 15590 | 15590 | 15580 | 1177 |
| 621 | 20240509 | 094400 | 2956294850 | 15590 | 15590 | 15610 | 15590 | 1309 |
| 622 | 20240509 | 094300 | 2935877000 | 15600 | 15590 | 15600 | 15570 | 9632 |
| 623 | 20240509 | 094200 | 2785788020 | 15590 | 15600 | 15600 | 15590 | 548 |
| 624 | 20240509 | 094100 | 2777243820 | 15610 | 15610 | 15620 | 15590 | 6323 |
| 625 | 20240509 | 094000 | 2678601610 | 15610 | 15620 | 15620 | 15610 | 1204 |
| 626 | 20240509 | 093900 | 2659802840 | 15620 | 15620 | 15630 | 15600 | 1917 |
| 627 | 20240509 | 093800 | 2629868520 | 15630 | 15590 | 15630 | 15590 | 2742 |
| 628 | 20240509 | 093700 | 2587073030 | 15590 | 15610 | 15610 | 15590 | 1625 |
| 629 | 20240509 | 093600 | 2561725750 | 15610 | 15620 | 15620 | 15610 | 1988 |
| 630 | 20240509 | 093500 | 2530692140 | 15620 | 15640 | 15640 | 15610 | 1953 |
| 631 | 20240509 | 093400 | 2500179550 | 15640 | 15640 | 15650 | 15640 | 506 |
| 632 | 20240509 | 093300 | 2492264910 | 15640 | 15620 | 15640 | 15600 | 1974 |
| 633 | 20240509 | 093200 | 2461440550 | 15620 | 15670 | 15670 | 15610 | 4847 |
| 634 | 20240509 | 093100 | 2385590550 | 15680 | 15690 | 15690 | 15670 | 1220 |
| 635 | 20240509 | 093000 | 2366456630 | 15680 | 15670 | 15690 | 15660 | 2003 |
| 636 | 20240509 | 092900 | 2335077880 | 15660 | 15690 | 15700 | 15650 | 2929 |
| 637 | 20240509 | 092800 | 2289190970 | 15700 | 15730 | 15750 | 15700 | 7718 |
| 638 | 20240509 | 092700 | 2167756760 | 15740 | 15660 | 15740 | 15650 | 13062 |
| 639 | 20240509 | 092600 | 1962844500 | 15660 | 15640 | 15670 | 15630 | 3545 |
| 640 | 20240509 | 092500 | 1907377320 | 15630 | 15630 | 15640 | 15620 | 3364 |
| 641 | 20240509 | 092400 | 1854802920 | 15620 | 15600 | 15630 | 15590 | 2658 |
| 642 | 20240509 | 092300 | 1813317550 | 15600 | 15580 | 15600 | 15580 | 1672 |
| 643 | 20240509 | 092200 | 1787258300 | 15580 | 15580 | 15590 | 15570 | 2002 |
| 644 | 20240509 | 092100 | 1756069410 | 15590 | 15570 | 15600 | 15570 | 2816 |
| 645 | 20240509 | 092000 | 1712180110 | 15560 | 15520 | 15560 | 15520 | 3465 |
| 646 | 20240509 | 091900 | 1658327750 | 15520 | 15520 | 15530 | 15520 | 1044 |
| 647 | 20240509 | 091800 | 1642121850 | 15520 | 15520 | 15520 | 15510 | 1600 |
| 648 | 20240509 | 091700 | 1617290950 | 15520 | 15530 | 15540 | 15520 | 1598 |
| 649 | 20240509 | 091600 | 1592477420 | 15530 | 15540 | 15550 | 15510 | 2625 |
| 650 | 20240509 | 091500 | 1551690380 | 15550 | 15510 | 15550 | 15510 | 1661 |
| 651 | 20240509 | 091400 | 1525914690 | 15520 | 15550 | 15550 | 15510 | 1220 |
| 652 | 20240509 | 091300 | 1506974290 | 15550 | 15500 | 15560 | 15490 | 4413 |
| 653 | 20240509 | 091200 | 1438566720 | 15500 | 15520 | 15520 | 15500 | 4353 |
| 654 | 20240509 | 091100 | 1371073210 | 15520 | 15540 | 15540 | 15510 | 1138 |
| 655 | 20240509 | 091000 | 1353405130 | 15510 | 15580 | 15580 | 15510 | 4179 |
| 656 | 20240509 | 090900 | 1288413540 | 15570 | 15550 | 15580 | 15530 | 3273 |
| 657 | 20240509 | 090800 | 1237504160 | 15550 | 15500 | 15550 | 15490 | 12081 |
| 658 | 20240509 | 090700 | 1049995670 | 15500 | 15520 | 15530 | 15500 | 2912 |
| 659 | 20240509 | 090600 | 1004832860 | 15520 | 15530 | 15530 | 15510 | 3893 |
| 660 | 20240509 | 090500 | 944403090 | 15540 | 15540 | 15550 | 15510 | 3160 |
| 661 | 20240509 | 090400 | 895335200 | 15540 | 15470 | 15540 | 15470 | 7738 |
| 662 | 20240509 | 090300 | 775370940 | 15470 | 15480 | 15490 | 15460 | 6700 |
| 663 | 20240509 | 090200 | 671690760 | 15490 | 15500 | 15520 | 15470 | 9351 |
| 664 | 20240509 | 090100 | 526862620 | 15500 | 15520 | 15660 | 15480 | 14496 |
| 665 | 20240509 | 090000 | 301868160 | 15520 | 15580 | 15650 | 15510 | 17687 |