36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 3 | 20240510 | 200200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240510 | 200100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240510 | 200000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240510 | 195900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240510 | 195800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240510 | 195700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240510 | 195600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240510 | 195500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240510 | 195400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240510 | 195300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240510 | 195200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240510 | 195100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240510 | 195000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240510 | 194900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240510 | 194800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240510 | 194700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240510 | 194600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240510 | 194500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240510 | 194400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240510 | 194300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240510 | 194200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240510 | 194100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240510 | 194000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240510 | 193900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240510 | 193800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240510 | 193700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240510 | 193600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240510 | 193500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240510 | 193400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240510 | 193300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 33 | 20240510 | 193200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240510 | 193100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240510 | 193000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240510 | 192900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240510 | 192800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240510 | 192700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240510 | 192600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240510 | 192500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240510 | 192400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240510 | 192300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240510 | 192200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240510 | 192100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240510 | 192000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240510 | 191900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240510 | 191800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240510 | 191700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240510 | 191600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240510 | 191500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240510 | 191400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240510 | 191300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240510 | 191200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240510 | 191100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240510 | 191000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240510 | 190900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240510 | 190800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240510 | 190700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240510 | 190600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240510 | 190500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240510 | 190400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240510 | 190300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 63 | 20240510 | 190200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240510 | 190100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240510 | 190000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240510 | 185900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240510 | 185800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240510 | 185700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240510 | 185600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240510 | 185500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240510 | 185400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240510 | 185300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240510 | 185200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240510 | 185100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240510 | 185000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240510 | 184900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240510 | 184800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240510 | 184700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240510 | 184600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240510 | 184500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240510 | 184400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240510 | 184300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240510 | 184200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240510 | 184100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240510 | 184000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240510 | 183900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240510 | 183800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240510 | 183700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240510 | 183600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240510 | 183500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240510 | 183400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240510 | 183300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 93 | 20240510 | 183200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240510 | 183100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240510 | 183000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240510 | 182900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240510 | 182800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240510 | 182700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240510 | 182600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240510 | 182500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240510 | 182400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240510 | 182300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240510 | 182200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240510 | 182100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240510 | 182000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240510 | 181900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240510 | 181800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240510 | 181700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240510 | 181600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240510 | 181500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240510 | 181400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240510 | 181300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240510 | 181200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240510 | 181100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240510 | 181000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240510 | 180900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240510 | 180800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240510 | 180700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240510 | 180600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240510 | 180500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240510 | 180400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240510 | 180300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 123 | 20240510 | 180200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240510 | 180100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240510 | 180000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240510 | 175900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240510 | 175800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240510 | 175700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240510 | 175600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240510 | 175500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240510 | 175400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240510 | 175300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240510 | 175200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240510 | 175100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240510 | 175000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240510 | 174900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240510 | 174800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240510 | 174700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240510 | 174600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240510 | 174500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240510 | 174400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240510 | 174300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240510 | 174200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240510 | 174100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240510 | 174000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240510 | 173900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240510 | 173800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240510 | 173700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240510 | 173600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240510 | 173500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240510 | 173400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240510 | 173300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 153 | 20240510 | 173200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240510 | 173100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240510 | 173000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240510 | 172900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240510 | 172800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240510 | 172700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240510 | 172600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240510 | 172500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240510 | 172400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240510 | 172300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240510 | 172200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240510 | 172100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240510 | 172000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240510 | 171900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240510 | 171800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240510 | 171700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240510 | 171600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240510 | 171500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240510 | 171400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240510 | 171300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240510 | 171200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240510 | 171100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240510 | 171000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240510 | 170900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240510 | 170800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240510 | 170700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240510 | 170600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240510 | 170500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240510 | 170400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240510 | 170300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 183 | 20240510 | 170200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240510 | 170100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240510 | 170000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240510 | 165900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240510 | 165800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240510 | 165700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240510 | 165600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240510 | 165500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240510 | 165400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240510 | 165300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240510 | 165200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240510 | 165100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240510 | 165000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240510 | 164900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240510 | 164800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240510 | 164700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240510 | 164600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240510 | 164500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240510 | 164400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240510 | 164300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240510 | 164200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240510 | 164100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240510 | 164000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240510 | 163900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240510 | 163800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240510 | 163700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240510 | 163600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240510 | 163500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240510 | 163400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240510 | 163300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 213 | 20240510 | 163200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240510 | 163100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240510 | 163000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240510 | 162900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240510 | 162800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240510 | 162700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240510 | 162600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240510 | 162500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240510 | 162400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240510 | 162300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240510 | 162200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240510 | 162100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240510 | 162000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240510 | 161900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240510 | 161800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240510 | 161700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20240510 | 161600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240510 | 161500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20240510 | 161400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20240510 | 161300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20240510 | 161200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20240510 | 161100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20240510 | 161000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20240510 | 160900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20240510 | 160800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20240510 | 160700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20240510 | 160600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20240510 | 160500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20240510 | 160400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20240510 | 160300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 243 | 20240510 | 160200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20240510 | 160100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20240510 | 160000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20240510 | 155900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20240510 | 155800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20240510 | 155700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20240510 | 155600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20240510 | 155500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20240510 | 155400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20240510 | 155300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20240510 | 155200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20240510 | 155100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20240510 | 155000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20240510 | 154900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20240510 | 154800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20240510 | 154700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20240510 | 154600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20240510 | 154500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20240510 | 154400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20240510 | 154300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20240510 | 154200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20240510 | 154100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20240510 | 154000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20240510 | 153900 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20240510 | 153800 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20240510 | 153700 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20240510 | 153600 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20240510 | 153500 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20240510 | 153400 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20240510 | 153300 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 273 | 20240510 | 153200 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20240510 | 153100 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20240510 | 153000 | 26557477120 | 15840 | 15840 | 15840 | 15840 | 14385 |
| 276 | 20240510 | 152900 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20240510 | 152800 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20240510 | 152700 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20240510 | 152600 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20240510 | 152500 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20240510 | 152400 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20240510 | 152300 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20240510 | 152200 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240510 | 152100 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20240510 | 152000 | 26329618720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20240510 | 151900 | 26329618720 | 15860 | 15880 | 15880 | 15850 | 3991 |
| 287 | 20240510 | 151800 | 26266310460 | 15860 | 15890 | 15890 | 15860 | 2117 |
| 288 | 20240510 | 151700 | 26232711720 | 15890 | 15860 | 15900 | 15860 | 3377 |
| 289 | 20240510 | 151600 | 26179124110 | 15860 | 15850 | 15860 | 15850 | 3482 |
| 290 | 20240510 | 151500 | 26123927500 | 15850 | 15860 | 15870 | 15850 | 1641 |
| 291 | 20240510 | 151400 | 26097904740 | 15860 | 15860 | 15870 | 15860 | 746 |
| 292 | 20240510 | 151300 | 26086070440 | 15860 | 15870 | 15870 | 15860 | 604 |
| 293 | 20240510 | 151200 | 26076487620 | 15860 | 15870 | 15870 | 15860 | 620 |
| 294 | 20240510 | 151100 | 26066651750 | 15870 | 15870 | 15880 | 15870 | 2827 |
| 295 | 20240510 | 151000 | 26021768740 | 15860 | 15860 | 15870 | 15860 | 436 |
| 296 | 20240510 | 150900 | 26014853740 | 15870 | 15880 | 15880 | 15860 | 901 |
| 297 | 20240510 | 150800 | 26000554770 | 15870 | 15860 | 15870 | 15850 | 1849 |
| 298 | 20240510 | 150700 | 25971224760 | 15860 | 15850 | 15860 | 15840 | 1625 |
| 299 | 20240510 | 150600 | 25945466250 | 15840 | 15840 | 15850 | 15840 | 655 |
| 300 | 20240510 | 150500 | 25935087810 | 15840 | 15830 | 15840 | 15830 | 483 |
| 301 | 20240510 | 150400 | 25927440340 | 15830 | 15850 | 15850 | 15830 | 2415 |
| 302 | 20240510 | 150300 | 25889193870 | 15850 | 15840 | 15850 | 15840 | 1341 |
| 303 | 20240510 | 150200 | 25867939100 | 15840 | 15840 | 15850 | 15830 | 621 |
| 304 | 20240510 | 150100 | 25858099460 | 15840 | 15850 | 15850 | 15840 | 1319 |
| 305 | 20240510 | 150000 | 25837202310 | 15840 | 15830 | 15850 | 15830 | 808 |
| 306 | 20240510 | 145900 | 25824395870 | 15830 | 15840 | 15850 | 15820 | 2660 |
| 307 | 20240510 | 145800 | 25782263590 | 15840 | 15840 | 15850 | 15830 | 3747 |
| 308 | 20240510 | 145700 | 25722894030 | 15840 | 15820 | 15840 | 15820 | 227 |
| 309 | 20240510 | 145600 | 25719300640 | 15840 | 15840 | 15840 | 15820 | 1171 |
| 310 | 20240510 | 145500 | 25700763630 | 15840 | 15850 | 15850 | 15840 | 914 |
| 311 | 20240510 | 145400 | 25686284150 | 15850 | 15850 | 15860 | 15840 | 3618 |
| 312 | 20240510 | 145300 | 25628957120 | 15850 | 15850 | 15860 | 15850 | 60 |
| 313 | 20240510 | 145200 | 25628006020 | 15850 | 15850 | 15860 | 15840 | 2353 |
| 314 | 20240510 | 145100 | 25590712110 | 15850 | 15850 | 15850 | 15840 | 841 |
| 315 | 20240510 | 145000 | 25577385290 | 15840 | 15830 | 15860 | 15830 | 4168 |
| 316 | 20240510 | 144900 | 25511346790 | 15830 | 15820 | 15840 | 15820 | 430 |
| 317 | 20240510 | 144800 | 25504539350 | 15820 | 15830 | 15830 | 15800 | 10401 |
| 318 | 20240510 | 144700 | 25340085100 | 15830 | 15830 | 15850 | 15830 | 1281 |
| 319 | 20240510 | 144600 | 25319799550 | 15860 | 15880 | 15880 | 15830 | 11971 |
| 320 | 20240510 | 144500 | 25130094580 | 15880 | 15870 | 15880 | 15870 | 960 |
| 321 | 20240510 | 144400 | 25114857910 | 15870 | 15880 | 15890 | 15870 | 2175 |
| 322 | 20240510 | 144300 | 25080318940 | 15890 | 15880 | 15890 | 15870 | 3227 |
| 323 | 20240510 | 144200 | 25029070970 | 15890 | 15890 | 15890 | 15880 | 2021 |
| 324 | 20240510 | 144100 | 24996960420 | 15890 | 15910 | 15920 | 15890 | 5379 |
| 325 | 20240510 | 144000 | 24911401150 | 15910 | 15910 | 15920 | 15910 | 78 |
| 326 | 20240510 | 143900 | 24910160160 | 15910 | 15920 | 15920 | 15910 | 199 |
| 327 | 20240510 | 143800 | 24906994000 | 15920 | 15920 | 15920 | 15910 | 58 |
| 328 | 20240510 | 143700 | 24906071090 | 15920 | 15910 | 15920 | 15910 | 605 |
| 329 | 20240510 | 143600 | 24896441160 | 15920 | 15920 | 15920 | 15900 | 666 |
| 330 | 20240510 | 143500 | 24885845960 | 15920 | 15920 | 15930 | 15910 | 409 |
| 331 | 20240510 | 143400 | 24879336650 | 15920 | 15900 | 15920 | 15890 | 1941 |
| 332 | 20240510 | 143300 | 24848465730 | 15890 | 15890 | 15890 | 15890 | 126 |
| 333 | 20240510 | 143200 | 24846463590 | 15890 | 15890 | 15900 | 15890 | 1226 |
| 334 | 20240510 | 143100 | 24826982440 | 15900 | 15900 | 15900 | 15890 | 1722 |
| 335 | 20240510 | 143000 | 24799604270 | 15910 | 15910 | 15920 | 15910 | 1774 |
| 336 | 20240510 | 142900 | 24771379870 | 15910 | 15920 | 15930 | 15910 | 1210 |
| 337 | 20240510 | 142800 | 24752116970 | 15920 | 15920 | 15930 | 15920 | 1082 |
| 338 | 20240510 | 142700 | 24734891510 | 15920 | 15920 | 15930 | 15920 | 1469 |
| 339 | 20240510 | 142600 | 24711503010 | 15920 | 15940 | 15940 | 15910 | 3961 |
| 340 | 20240510 | 142500 | 24648431500 | 15940 | 15920 | 15940 | 15920 | 1082 |
| 341 | 20240510 | 142400 | 24631192270 | 15920 | 15930 | 15930 | 15920 | 569 |
| 342 | 20240510 | 142300 | 24622129290 | 15930 | 15930 | 15940 | 15930 | 1026 |
| 343 | 20240510 | 142200 | 24605785090 | 15930 | 15930 | 15930 | 15930 | 1880 |
| 344 | 20240510 | 142100 | 24575836690 | 15940 | 15940 | 15940 | 15930 | 2234 |
| 345 | 20240510 | 142000 | 24540241960 | 15940 | 15950 | 15950 | 15930 | 1721 |
| 346 | 20240510 | 141900 | 24512809190 | 15940 | 15950 | 15950 | 15940 | 1250 |
| 347 | 20240510 | 141800 | 24492883970 | 15950 | 15940 | 15950 | 15940 | 672 |
| 348 | 20240510 | 141700 | 24482171660 | 15950 | 15960 | 15960 | 15940 | 1124 |
| 349 | 20240510 | 141600 | 24464243640 | 15950 | 15960 | 15960 | 15950 | 830 |
| 350 | 20240510 | 141500 | 24450997750 | 15960 | 15930 | 15960 | 15930 | 5470 |
| 351 | 20240510 | 141400 | 24363762070 | 15940 | 15930 | 15940 | 15930 | 1609 |
| 352 | 20240510 | 141300 | 24338119530 | 15940 | 15940 | 15950 | 15930 | 1682 |
| 353 | 20240510 | 141200 | 24311308410 | 15940 | 15940 | 15950 | 15930 | 1232 |
| 354 | 20240510 | 141100 | 24291671790 | 15930 | 15950 | 15950 | 15930 | 1636 |
| 355 | 20240510 | 141000 | 24265593000 | 15950 | 15940 | 15950 | 15940 | 545 |
| 356 | 20240510 | 140900 | 24256900750 | 15940 | 15940 | 15950 | 15940 | 1293 |
| 357 | 20240510 | 140800 | 24236290110 | 15950 | 15950 | 15950 | 15940 | 46 |
| 358 | 20240510 | 140700 | 24235556770 | 15940 | 15940 | 15950 | 15940 | 246 |
| 359 | 20240510 | 140600 | 24231633850 | 15950 | 15950 | 15960 | 15950 | 963 |
| 360 | 20240510 | 140500 | 24216273680 | 15950 | 15950 | 15960 | 15930 | 2191 |
| 361 | 20240510 | 140400 | 24181324340 | 15930 | 15950 | 15950 | 15930 | 765 |
| 362 | 20240510 | 140300 | 24169130180 | 15950 | 15940 | 15950 | 15930 | 1270 |
| 363 | 20240510 | 140200 | 24148890730 | 15940 | 15920 | 15940 | 15920 | 1004 |
| 364 | 20240510 | 140100 | 24132896840 | 15920 | 15940 | 15940 | 15920 | 192 |
| 365 | 20240510 | 140000 | 24129839010 | 15930 | 15920 | 15930 | 15920 | 794 |
| 366 | 20240510 | 135900 | 24117190730 | 15930 | 15920 | 15930 | 15910 | 1725 |
| 367 | 20240510 | 135800 | 24089727250 | 15920 | 15910 | 15920 | 15910 | 634 |
| 368 | 20240510 | 135700 | 24079638440 | 15920 | 15910 | 15920 | 15910 | 729 |
| 369 | 20240510 | 135600 | 24068039980 | 15920 | 15910 | 15920 | 15910 | 174 |
| 370 | 20240510 | 135500 | 24065271030 | 15920 | 15920 | 15930 | 15910 | 1097 |
| 371 | 20240510 | 135400 | 24047806490 | 15900 | 15890 | 15920 | 15890 | 3779 |
| 372 | 20240510 | 135300 | 23987723280 | 15890 | 15890 | 15890 | 15890 | 2787 |
| 373 | 20240510 | 135200 | 23943437850 | 15890 | 15890 | 15890 | 15890 | 194 |
| 374 | 20240510 | 135100 | 23940355190 | 15890 | 15880 | 15890 | 15880 | 472 |
| 375 | 20240510 | 135000 | 23932857460 | 15880 | 15900 | 15900 | 15880 | 1012 |
| 376 | 20240510 | 134900 | 23916775780 | 15900 | 15910 | 15910 | 15900 | 808 |
| 377 | 20240510 | 134800 | 23903927290 | 15910 | 15900 | 15910 | 15900 | 344 |
| 378 | 20240510 | 134700 | 23898457430 | 15900 | 15900 | 15900 | 15890 | 65 |
| 379 | 20240510 | 134600 | 23897423940 | 15890 | 15880 | 15900 | 15880 | 190 |
| 380 | 20240510 | 134500 | 23894404180 | 15880 | 15870 | 15880 | 15870 | 895 |
| 381 | 20240510 | 134400 | 23880191770 | 15870 | 15860 | 15870 | 15860 | 610 |
| 382 | 20240510 | 134300 | 23870513260 | 15860 | 15870 | 15880 | 15860 | 1875 |
| 383 | 20240510 | 134200 | 23840754560 | 15880 | 15880 | 15880 | 15870 | 410 |
| 384 | 20240510 | 134100 | 23834243790 | 15880 | 15880 | 15890 | 15880 | 1517 |
| 385 | 20240510 | 134000 | 23810150150 | 15890 | 15890 | 15890 | 15890 | 324 |
| 386 | 20240510 | 133900 | 23805001790 | 15890 | 15880 | 15890 | 15880 | 646 |
| 387 | 20240510 | 133800 | 23794741380 | 15890 | 15890 | 15900 | 15880 | 1987 |
| 388 | 20240510 | 133700 | 23763166840 | 15890 | 15890 | 15890 | 15880 | 321 |
| 389 | 20240510 | 133600 | 23758068380 | 15880 | 15880 | 15880 | 15870 | 483 |
| 390 | 20240510 | 133500 | 23750401530 | 15870 | 15870 | 15870 | 15870 | 50 |
| 391 | 20240510 | 133400 | 23749608030 | 15870 | 15880 | 15880 | 15870 | 153 |
| 392 | 20240510 | 133300 | 23747179850 | 15880 | 15880 | 15890 | 15870 | 666 |
| 393 | 20240510 | 133200 | 23736605100 | 15880 | 15880 | 15880 | 15870 | 261 |
| 394 | 20240510 | 133100 | 23732462240 | 15870 | 15870 | 15870 | 15870 | 268 |
| 395 | 20240510 | 133000 | 23728209080 | 15870 | 15860 | 15870 | 15860 | 261 |
| 396 | 20240510 | 132900 | 23724068980 | 15860 | 15870 | 15870 | 15860 | 151 |
| 397 | 20240510 | 132800 | 23721672740 | 15870 | 15850 | 15870 | 15850 | 1131 |
| 398 | 20240510 | 132700 | 23703740460 | 15840 | 15880 | 15880 | 15840 | 5531 |
| 399 | 20240510 | 132600 | 23615960650 | 15880 | 15890 | 15890 | 15880 | 3989 |
| 400 | 20240510 | 132500 | 23552604530 | 15890 | 15930 | 15930 | 15890 | 4432 |
| 401 | 20240510 | 132400 | 23482099710 | 15920 | 15930 | 15930 | 15920 | 503 |
| 402 | 20240510 | 132300 | 23474091940 | 15930 | 15940 | 15940 | 15930 | 1028 |
| 403 | 20240510 | 132200 | 23457715780 | 15940 | 15930 | 15950 | 15930 | 1302 |
| 404 | 20240510 | 132100 | 23436965740 | 15930 | 15930 | 15940 | 15920 | 1660 |
| 405 | 20240510 | 132000 | 23410521790 | 15930 | 15920 | 15940 | 15920 | 523 |
| 406 | 20240510 | 131900 | 23402193500 | 15920 | 15930 | 15930 | 15920 | 198 |
| 407 | 20240510 | 131800 | 23399040870 | 15930 | 15920 | 15940 | 15920 | 1071 |
| 408 | 20240510 | 131700 | 23381975240 | 15940 | 15930 | 15940 | 15920 | 1422 |
| 409 | 20240510 | 131600 | 23359336270 | 15920 | 15920 | 15920 | 15920 | 241 |
| 410 | 20240510 | 131500 | 23355499550 | 15920 | 15940 | 15940 | 15920 | 1761 |
| 411 | 20240510 | 131400 | 23327446260 | 15940 | 15940 | 15940 | 15930 | 171 |
| 412 | 20240510 | 131300 | 23324720530 | 15940 | 15940 | 15940 | 15930 | 714 |
| 413 | 20240510 | 131200 | 23313342260 | 15930 | 15970 | 15970 | 15930 | 4516 |
| 414 | 20240510 | 131100 | 23241285360 | 15960 | 15970 | 15970 | 15960 | 654 |
| 415 | 20240510 | 131000 | 23230842410 | 15960 | 15960 | 15970 | 15960 | 821 |
| 416 | 20240510 | 130900 | 23217732890 | 15960 | 15980 | 15980 | 15950 | 988 |
| 417 | 20240510 | 130800 | 23201952470 | 15980 | 15910 | 15980 | 15910 | 8507 |
| 418 | 20240510 | 130700 | 23066266720 | 15900 | 15920 | 15920 | 15900 | 3300 |
| 419 | 20240510 | 130600 | 23013761320 | 15920 | 15920 | 15920 | 15910 | 1106 |
| 420 | 20240510 | 130500 | 22996153960 | 15920 | 15910 | 15920 | 15910 | 804 |
| 421 | 20240510 | 130400 | 22983357610 | 15910 | 15910 | 15910 | 15910 | 1124 |
| 422 | 20240510 | 130300 | 22965474770 | 15910 | 15910 | 15910 | 15900 | 69 |
| 423 | 20240510 | 130200 | 22964377030 | 15910 | 15910 | 15910 | 15900 | 695 |
| 424 | 20240510 | 130100 | 22953322430 | 15910 | 15900 | 15910 | 15900 | 739 |
| 425 | 20240510 | 130000 | 22941569250 | 15900 | 15890 | 15910 | 15890 | 800 |
| 426 | 20240510 | 125900 | 22928849240 | 15900 | 15890 | 15910 | 15890 | 2011 |
| 427 | 20240510 | 125800 | 22896878540 | 15890 | 15890 | 15890 | 15890 | 340 |
| 428 | 20240510 | 125700 | 22891475940 | 15890 | 15900 | 15900 | 15880 | 1422 |
| 429 | 20240510 | 125600 | 22868878270 | 15900 | 15890 | 15910 | 15890 | 237 |
| 430 | 20240510 | 125500 | 22865109880 | 15890 | 15890 | 15900 | 15880 | 492 |
| 431 | 20240510 | 125400 | 22857292940 | 15890 | 15890 | 15890 | 15890 | 312 |
| 432 | 20240510 | 125300 | 22852335260 | 15880 | 15890 | 15900 | 15880 | 1788 |
| 433 | 20240510 | 125200 | 22823934190 | 15890 | 15900 | 15900 | 15890 | 1029 |
| 434 | 20240510 | 125100 | 22807577880 | 15900 | 15900 | 15910 | 15890 | 1345 |
| 435 | 20240510 | 125000 | 22786194670 | 15910 | 15880 | 15930 | 15880 | 6762 |
| 436 | 20240510 | 124900 | 22678629460 | 15880 | 15870 | 15900 | 15870 | 2914 |
| 437 | 20240510 | 124800 | 22632347340 | 15870 | 15860 | 15870 | 15860 | 480 |
| 438 | 20240510 | 124700 | 22624730720 | 15860 | 15870 | 15870 | 15860 | 93 |
| 439 | 20240510 | 124600 | 22623255690 | 15870 | 15850 | 15880 | 15840 | 2211 |
| 440 | 20240510 | 124500 | 22588180720 | 15850 | 15850 | 15850 | 15840 | 449 |
| 441 | 20240510 | 124400 | 22581067600 | 15850 | 15860 | 15860 | 15840 | 731 |
| 442 | 20240510 | 124300 | 22569480940 | 15860 | 15860 | 15860 | 15850 | 1357 |
| 443 | 20240510 | 124200 | 22547966580 | 15870 | 15880 | 15880 | 15860 | 883 |
| 444 | 20240510 | 124100 | 22533950550 | 15880 | 15880 | 15890 | 15880 | 2154 |
| 445 | 20240510 | 124000 | 22499739830 | 15880 | 15840 | 15880 | 15830 | 3833 |
| 446 | 20240510 | 123900 | 22438980250 | 15840 | 15830 | 15840 | 15820 | 336 |
| 447 | 20240510 | 123800 | 22433663070 | 15830 | 15830 | 15840 | 15830 | 82 |
| 448 | 20240510 | 123700 | 22432364500 | 15830 | 15830 | 15840 | 15830 | 402 |
| 449 | 20240510 | 123600 | 22426000810 | 15830 | 15830 | 15830 | 15820 | 203 |
| 450 | 20240510 | 123500 | 22422787730 | 15830 | 15830 | 15830 | 15830 | 812 |
| 451 | 20240510 | 123400 | 22409933770 | 15830 | 15840 | 15840 | 15820 | 1023 |
| 452 | 20240510 | 123300 | 22393739650 | 15830 | 15830 | 15830 | 15820 | 2223 |
| 453 | 20240510 | 123200 | 22358550560 | 15810 | 15820 | 15830 | 15810 | 1228 |
| 454 | 20240510 | 123100 | 22339122890 | 15820 | 15820 | 15820 | 15820 | 541 |
| 455 | 20240510 | 123000 | 22330564270 | 15820 | 15820 | 15820 | 15820 | 524 |
| 456 | 20240510 | 122900 | 22322274590 | 15820 | 15830 | 15830 | 15810 | 1253 |
| 457 | 20240510 | 122800 | 22302451720 | 15830 | 15830 | 15850 | 15830 | 921 |
| 458 | 20240510 | 122700 | 22287864070 | 15840 | 15830 | 15840 | 15820 | 880 |
| 459 | 20240510 | 122600 | 22273934160 | 15820 | 15820 | 15830 | 15820 | 363 |
| 460 | 20240510 | 122500 | 22268191440 | 15820 | 15820 | 15830 | 15820 | 1388 |
| 461 | 20240510 | 122400 | 22246230730 | 15820 | 15820 | 15830 | 15820 | 405 |
| 462 | 20240510 | 122300 | 22239820630 | 15820 | 15820 | 15830 | 15820 | 151 |
| 463 | 20240510 | 122200 | 22237431360 | 15820 | 15850 | 15860 | 15820 | 876 |
| 464 | 20240510 | 122100 | 22223557300 | 15860 | 15840 | 15860 | 15830 | 2126 |
| 465 | 20240510 | 122000 | 22189869380 | 15840 | 15820 | 15840 | 15810 | 1606 |
| 466 | 20240510 | 121900 | 22164455300 | 15820 | 15810 | 15820 | 15810 | 70 |
| 467 | 20240510 | 121800 | 22163348490 | 15810 | 15820 | 15820 | 15810 | 127 |
| 468 | 20240510 | 121700 | 22161340540 | 15810 | 15820 | 15820 | 15810 | 626 |
| 469 | 20240510 | 121600 | 22151438400 | 15810 | 15810 | 15810 | 15800 | 156 |
| 470 | 20240510 | 121500 | 22148972080 | 15800 | 15810 | 15810 | 15800 | 46 |
| 471 | 20240510 | 121400 | 22148245140 | 15810 | 15810 | 15810 | 15800 | 997 |
| 472 | 20240510 | 121300 | 22132486220 | 15810 | 15830 | 15830 | 15810 | 2200 |
| 473 | 20240510 | 121200 | 22097684360 | 15830 | 15840 | 15840 | 15830 | 1708 |
| 474 | 20240510 | 121100 | 22070635550 | 15840 | 15830 | 15840 | 15820 | 993 |
| 475 | 20240510 | 121000 | 22054914050 | 15830 | 15830 | 15840 | 15820 | 471 |
| 476 | 20240510 | 120900 | 22047455650 | 15850 | 15830 | 15850 | 15820 | 735 |
| 477 | 20240510 | 120800 | 22035813390 | 15830 | 15830 | 15830 | 15810 | 175 |
| 478 | 20240510 | 120700 | 22033044570 | 15820 | 15810 | 15830 | 15810 | 705 |
| 479 | 20240510 | 120600 | 22021885300 | 15810 | 15820 | 15820 | 15810 | 811 |
| 480 | 20240510 | 120500 | 22009055540 | 15820 | 15810 | 15820 | 15810 | 102 |
| 481 | 20240510 | 120400 | 22007442700 | 15810 | 15810 | 15820 | 15800 | 1122 |
| 482 | 20240510 | 120300 | 21989701250 | 15800 | 15800 | 15810 | 15800 | 899 |
| 483 | 20240510 | 120200 | 21975495120 | 15800 | 15810 | 15810 | 15800 | 1100 |
| 484 | 20240510 | 120100 | 21958112850 | 15810 | 15810 | 15810 | 15800 | 1110 |
| 485 | 20240510 | 120000 | 21940569320 | 15800 | 15810 | 15810 | 15800 | 1313 |
| 486 | 20240510 | 115900 | 21919816040 | 15820 | 15810 | 15820 | 15810 | 483 |
| 487 | 20240510 | 115800 | 21912176810 | 15810 | 15820 | 15830 | 15810 | 178 |
| 488 | 20240510 | 115700 | 21909360800 | 15830 | 15830 | 15830 | 15810 | 117 |
| 489 | 20240510 | 115600 | 21907508950 | 15830 | 15790 | 15830 | 15790 | 1249 |
| 490 | 20240510 | 115500 | 21887767560 | 15800 | 15800 | 15800 | 15800 | 54 |
| 491 | 20240510 | 115400 | 21886914360 | 15800 | 15800 | 15800 | 15790 | 2126 |
| 492 | 20240510 | 115300 | 21853336610 | 15800 | 15810 | 15810 | 15800 | 276 |
| 493 | 20240510 | 115200 | 21848973790 | 15810 | 15800 | 15810 | 15800 | 1751 |
| 494 | 20240510 | 115100 | 21821295980 | 15810 | 15810 | 15820 | 15810 | 2479 |
| 495 | 20240510 | 115000 | 21782102790 | 15820 | 15840 | 15840 | 15820 | 2397 |
| 496 | 20240510 | 114900 | 21744163340 | 15840 | 15830 | 15850 | 15830 | 1556 |
| 497 | 20240510 | 114800 | 21719519110 | 15850 | 15850 | 15860 | 15840 | 2710 |
| 498 | 20240510 | 114700 | 21676578220 | 15840 | 15820 | 15860 | 15820 | 5856 |
| 499 | 20240510 | 114600 | 21583774890 | 15820 | 15830 | 15830 | 15820 | 1090 |
| 500 | 20240510 | 114500 | 21566520310 | 15830 | 15820 | 15830 | 15810 | 269 |
| 501 | 20240510 | 114400 | 21562264710 | 15810 | 15800 | 15820 | 15800 | 794 |
| 502 | 20240510 | 114300 | 21549711590 | 15810 | 15800 | 15820 | 15800 | 189 |
| 503 | 20240510 | 114200 | 21546723050 | 15800 | 15810 | 15820 | 15800 | 820 |
| 504 | 20240510 | 114100 | 21533766670 | 15820 | 15830 | 15830 | 15800 | 1261 |
| 505 | 20240510 | 114000 | 21513842480 | 15800 | 15820 | 15840 | 15800 | 2387 |
| 506 | 20240510 | 113900 | 21476069110 | 15830 | 15820 | 15830 | 15820 | 1561 |
| 507 | 20240510 | 113800 | 21451362570 | 15820 | 15810 | 15820 | 15810 | 2238 |
| 508 | 20240510 | 113700 | 21415958460 | 15820 | 15810 | 15820 | 15800 | 1903 |
| 509 | 20240510 | 113600 | 21385871670 | 15810 | 15810 | 15810 | 15800 | 263 |
| 510 | 20240510 | 113500 | 21381713790 | 15800 | 15790 | 15800 | 15790 | 547 |
| 511 | 20240510 | 113400 | 21373071200 | 15780 | 15780 | 15800 | 15780 | 1080 |
| 512 | 20240510 | 113300 | 21356021870 | 15780 | 15770 | 15780 | 15770 | 103 |
| 513 | 20240510 | 113200 | 21354397100 | 15780 | 15790 | 15790 | 15780 | 1130 |
| 514 | 20240510 | 113100 | 21336555320 | 15790 | 15760 | 15790 | 15740 | 2107 |
| 515 | 20240510 | 113000 | 21303353720 | 15760 | 15750 | 15760 | 15750 | 901 |
| 516 | 20240510 | 112900 | 21289161160 | 15750 | 15770 | 15770 | 15750 | 1293 |
| 517 | 20240510 | 112800 | 21268782650 | 15760 | 15760 | 15760 | 15760 | 209 |
| 518 | 20240510 | 112700 | 21265488810 | 15760 | 15780 | 15790 | 15760 | 1512 |
| 519 | 20240510 | 112600 | 21241639080 | 15780 | 15790 | 15790 | 15760 | 404 |
| 520 | 20240510 | 112500 | 21235264260 | 15790 | 15750 | 15790 | 15750 | 1119 |
| 521 | 20240510 | 112400 | 21217634070 | 15750 | 15760 | 15770 | 15740 | 1159 |
| 522 | 20240510 | 112300 | 21199379430 | 15770 | 15770 | 15770 | 15750 | 1035 |
| 523 | 20240510 | 112200 | 21183061810 | 15770 | 15810 | 15810 | 15770 | 4279 |
| 524 | 20240510 | 112100 | 21115500330 | 15810 | 15810 | 15820 | 15790 | 3037 |
| 525 | 20240510 | 112000 | 21067487410 | 15810 | 15820 | 15820 | 15800 | 3564 |
| 526 | 20240510 | 111900 | 21011154770 | 15810 | 15810 | 15820 | 15790 | 3386 |
| 527 | 20240510 | 111800 | 20957653880 | 15810 | 15800 | 15810 | 15780 | 2181 |
| 528 | 20240510 | 111700 | 20923180550 | 15790 | 15760 | 15810 | 15750 | 4723 |
| 529 | 20240510 | 111600 | 20848632120 | 15780 | 15750 | 15780 | 15740 | 6452 |
| 530 | 20240510 | 111500 | 20746865700 | 15750 | 15700 | 15750 | 15700 | 1537 |
| 531 | 20240510 | 111400 | 20722693750 | 15710 | 15700 | 15710 | 15700 | 553 |
| 532 | 20240510 | 111300 | 20714007130 | 15690 | 15700 | 15700 | 15690 | 518 |
| 533 | 20240510 | 111200 | 20705876300 | 15700 | 15690 | 15700 | 15690 | 462 |
| 534 | 20240510 | 111100 | 20698623850 | 15690 | 15690 | 15700 | 15690 | 652 |
| 535 | 20240510 | 111000 | 20688389670 | 15690 | 15710 | 15710 | 15690 | 2500 |
| 536 | 20240510 | 110900 | 20649146780 | 15710 | 15730 | 15730 | 15700 | 1963 |
| 537 | 20240510 | 110800 | 20618322340 | 15730 | 15710 | 15730 | 15700 | 1863 |
| 538 | 20240510 | 110700 | 20589042060 | 15710 | 15700 | 15710 | 15690 | 809 |
| 539 | 20240510 | 110600 | 20576342070 | 15700 | 15680 | 15700 | 15680 | 1044 |
| 540 | 20240510 | 110500 | 20559956510 | 15680 | 15660 | 15680 | 15660 | 1197 |
| 541 | 20240510 | 110400 | 20541193720 | 15670 | 15650 | 15670 | 15650 | 1361 |
| 542 | 20240510 | 110300 | 20519875670 | 15660 | 15660 | 15670 | 15650 | 1016 |
| 543 | 20240510 | 110200 | 20503964850 | 15670 | 15660 | 15670 | 15640 | 1094 |
| 544 | 20240510 | 110100 | 20486832810 | 15640 | 15670 | 15670 | 15640 | 1146 |
| 545 | 20240510 | 110000 | 20468908390 | 15670 | 15700 | 15700 | 15620 | 19375 |
| 546 | 20240510 | 105900 | 20165545820 | 15700 | 15700 | 15700 | 15690 | 669 |
| 547 | 20240510 | 105800 | 20155045920 | 15700 | 15730 | 15730 | 15690 | 2639 |
| 548 | 20240510 | 105700 | 20113605590 | 15730 | 15690 | 15730 | 15690 | 855 |
| 549 | 20240510 | 105600 | 20100178760 | 15680 | 15700 | 15700 | 15680 | 1554 |
| 550 | 20240510 | 105500 | 20075796770 | 15700 | 15680 | 15700 | 15680 | 733 |
| 551 | 20240510 | 105400 | 20064296130 | 15690 | 15710 | 15710 | 15680 | 5661 |
| 552 | 20240510 | 105300 | 19975479910 | 15710 | 15720 | 15720 | 15700 | 1032 |
| 553 | 20240510 | 105200 | 19959262150 | 15720 | 15720 | 15730 | 15710 | 3329 |
| 554 | 20240510 | 105100 | 19906925610 | 15730 | 15720 | 15730 | 15710 | 1460 |
| 555 | 20240510 | 105000 | 19883963730 | 15720 | 15710 | 15720 | 15710 | 940 |
| 556 | 20240510 | 104900 | 19869188690 | 15720 | 15700 | 15730 | 15690 | 1275 |
| 557 | 20240510 | 104800 | 19849153880 | 15700 | 15700 | 15700 | 15680 | 2883 |
| 558 | 20240510 | 104700 | 19803921540 | 15690 | 15710 | 15720 | 15690 | 15005 |
| 559 | 20240510 | 104600 | 19568288390 | 15710 | 15720 | 15730 | 15710 | 4714 |
| 560 | 20240510 | 104500 | 19494189360 | 15720 | 15750 | 15750 | 15720 | 5778 |
| 561 | 20240510 | 104400 | 19403273570 | 15750 | 15760 | 15760 | 15750 | 734 |
| 562 | 20240510 | 104300 | 19391710760 | 15760 | 15750 | 15770 | 15750 | 449 |
| 563 | 20240510 | 104200 | 19384634710 | 15750 | 15760 | 15760 | 15750 | 794 |
| 564 | 20240510 | 104100 | 19372121280 | 15760 | 15750 | 15760 | 15730 | 1643 |
| 565 | 20240510 | 104000 | 19346253530 | 15740 | 15760 | 15760 | 15740 | 1452 |
| 566 | 20240510 | 103900 | 19323389800 | 15760 | 15790 | 15790 | 15760 | 1474 |
| 567 | 20240510 | 103800 | 19300153020 | 15790 | 15750 | 15790 | 15740 | 2172 |
| 568 | 20240510 | 103700 | 19265906820 | 15750 | 15750 | 15750 | 15730 | 6859 |
| 569 | 20240510 | 103600 | 19157921550 | 15750 | 15760 | 15760 | 15740 | 3905 |
| 570 | 20240510 | 103500 | 19096414750 | 15760 | 15770 | 15790 | 15760 | 4176 |
| 571 | 20240510 | 103400 | 19030575390 | 15760 | 15770 | 15770 | 15750 | 1176 |
| 572 | 20240510 | 103300 | 19012043470 | 15740 | 15740 | 15770 | 15740 | 5367 |
| 573 | 20240510 | 103200 | 18927512120 | 15740 | 15760 | 15770 | 15730 | 8373 |
| 574 | 20240510 | 103100 | 18795691540 | 15760 | 15790 | 15800 | 15740 | 11502 |
| 575 | 20240510 | 103000 | 18614349620 | 15800 | 15780 | 15820 | 15770 | 3254 |
| 576 | 20240510 | 102900 | 18562954280 | 15780 | 15790 | 15800 | 15770 | 12933 |
| 577 | 20240510 | 102800 | 18358824680 | 15800 | 15810 | 15820 | 15790 | 7949 |
| 578 | 20240510 | 102700 | 18233240510 | 15810 | 15810 | 15820 | 15800 | 3194 |
| 579 | 20240510 | 102600 | 18182738760 | 15810 | 15830 | 15840 | 15810 | 4579 |
| 580 | 20240510 | 102500 | 18110294280 | 15830 | 15830 | 15830 | 15820 | 2150 |
| 581 | 20240510 | 102400 | 18076261510 | 15830 | 15830 | 15830 | 15820 | 929 |
| 582 | 20240510 | 102300 | 18061561820 | 15810 | 15830 | 15830 | 15810 | 4075 |
| 583 | 20240510 | 102200 | 17997096410 | 15830 | 15830 | 15850 | 15820 | 2164 |
| 584 | 20240510 | 102100 | 17962849140 | 15850 | 15830 | 15860 | 15820 | 2798 |
| 585 | 20240510 | 102000 | 17918513530 | 15830 | 15820 | 15830 | 15820 | 1627 |
| 586 | 20240510 | 101900 | 17892770580 | 15830 | 15840 | 15850 | 15820 | 1316 |
| 587 | 20240510 | 101800 | 17871934630 | 15840 | 15820 | 15850 | 15820 | 2304 |
| 588 | 20240510 | 101700 | 17835454570 | 15820 | 15830 | 15830 | 15810 | 1591 |
| 589 | 20240510 | 101600 | 17810281220 | 15830 | 15830 | 15840 | 15820 | 2016 |
| 590 | 20240510 | 101500 | 17778363040 | 15840 | 15830 | 15840 | 15810 | 3391 |
| 591 | 20240510 | 101400 | 17724705060 | 15820 | 15840 | 15840 | 15820 | 3810 |
| 592 | 20240510 | 101300 | 17664390540 | 15840 | 15870 | 15870 | 15840 | 4083 |
| 593 | 20240510 | 101200 | 17599676770 | 15870 | 15890 | 15900 | 15870 | 906 |
| 594 | 20240510 | 101100 | 17585292210 | 15890 | 15920 | 15930 | 15890 | 1714 |
| 595 | 20240510 | 101000 | 17558019820 | 15920 | 15970 | 15970 | 15910 | 6503 |
| 596 | 20240510 | 100900 | 17454370210 | 15970 | 15900 | 15970 | 15900 | 3314 |
| 597 | 20240510 | 100800 | 17401555290 | 15890 | 15850 | 15890 | 15830 | 6955 |
| 598 | 20240510 | 100700 | 17291281980 | 15870 | 15890 | 15910 | 15850 | 8626 |
| 599 | 20240510 | 100600 | 17154382090 | 15890 | 15900 | 15910 | 15880 | 2609 |
| 600 | 20240510 | 100500 | 17112894390 | 15880 | 15860 | 15900 | 15860 | 1643 |
| 601 | 20240510 | 100400 | 17086811010 | 15870 | 15890 | 15900 | 15850 | 6373 |
| 602 | 20240510 | 100300 | 16985702920 | 15900 | 15910 | 15910 | 15860 | 14276 |
| 603 | 20240510 | 100200 | 16758947150 | 15910 | 15910 | 15910 | 15900 | 3641 |
| 604 | 20240510 | 100100 | 16701048430 | 15900 | 15920 | 15940 | 15900 | 7207 |
| 605 | 20240510 | 100000 | 16586309480 | 15920 | 15950 | 15960 | 15910 | 6044 |
| 606 | 20240510 | 095900 | 16490039640 | 15960 | 15960 | 15980 | 15940 | 689 |
| 607 | 20240510 | 095800 | 16479047930 | 15980 | 15980 | 16000 | 15970 | 8451 |
| 608 | 20240510 | 095700 | 16343940100 | 15980 | 15910 | 15980 | 15910 | 5312 |
| 609 | 20240510 | 095600 | 16259266580 | 15900 | 15940 | 15940 | 15900 | 7546 |
| 610 | 20240510 | 095500 | 16139146270 | 15940 | 15910 | 15950 | 15910 | 11905 |
| 611 | 20240510 | 095400 | 15949503270 | 15920 | 15980 | 15990 | 15920 | 10522 |
| 612 | 20240510 | 095300 | 15781654930 | 15980 | 15990 | 16000 | 15970 | 2057 |
| 613 | 20240510 | 095200 | 15748775900 | 15990 | 15970 | 16000 | 15970 | 2273 |
| 614 | 20240510 | 095100 | 15712448380 | 15970 | 15980 | 15990 | 15970 | 5404 |
| 615 | 20240510 | 095000 | 15626111190 | 15990 | 16020 | 16020 | 15990 | 7826 |
| 616 | 20240510 | 094900 | 15500892740 | 16020 | 16020 | 16030 | 16000 | 1872 |
| 617 | 20240510 | 094800 | 15470924890 | 16040 | 16040 | 16050 | 16000 | 4574 |
| 618 | 20240510 | 094700 | 15397685010 | 16050 | 16040 | 16060 | 16030 | 1702 |
| 619 | 20240510 | 094600 | 15370374800 | 16040 | 16010 | 16040 | 16000 | 5840 |
| 620 | 20240510 | 094500 | 15276867350 | 16010 | 16060 | 16060 | 16010 | 12609 |
| 621 | 20240510 | 094400 | 15074736800 | 16060 | 16090 | 16090 | 16060 | 3282 |
| 622 | 20240510 | 094300 | 15021990640 | 16090 | 16090 | 16100 | 16080 | 2308 |
| 623 | 20240510 | 094200 | 14984863760 | 16100 | 16120 | 16130 | 16090 | 4104 |
| 624 | 20240510 | 094100 | 14918742050 | 16120 | 16090 | 16140 | 16090 | 14377 |
| 625 | 20240510 | 094000 | 14687033150 | 16090 | 16060 | 16100 | 16060 | 1980 |
| 626 | 20240510 | 093900 | 14655203570 | 16060 | 16030 | 16070 | 16030 | 4299 |
| 627 | 20240510 | 093800 | 14586207270 | 16030 | 16070 | 16090 | 16030 | 15004 |
| 628 | 20240510 | 093700 | 14345370200 | 16070 | 16120 | 16150 | 16070 | 12454 |
| 629 | 20240510 | 093600 | 14144740230 | 16120 | 16100 | 16130 | 16080 | 5771 |
| 630 | 20240510 | 093500 | 14051802220 | 16090 | 16070 | 16100 | 16060 | 11947 |
| 631 | 20240510 | 093400 | 13859689680 | 16070 | 16150 | 16170 | 16060 | 16169 |
| 632 | 20240510 | 093300 | 13599175210 | 16170 | 16230 | 16230 | 16150 | 7784 |
| 633 | 20240510 | 093200 | 13473201850 | 16220 | 16170 | 16240 | 16170 | 10671 |
| 634 | 20240510 | 093100 | 13300228970 | 16170 | 16120 | 16180 | 16110 | 10568 |
| 635 | 20240510 | 093000 | 13129658400 | 16120 | 16180 | 16190 | 16110 | 14953 |
| 636 | 20240510 | 092900 | 12888194550 | 16180 | 16240 | 16260 | 16180 | 22966 |
| 637 | 20240510 | 092800 | 12515733980 | 16250 | 16310 | 16340 | 16230 | 43335 |
| 638 | 20240510 | 092700 | 11810565180 | 16310 | 16290 | 16320 | 16240 | 37000 |
| 639 | 20240510 | 092600 | 11207864630 | 16290 | 16230 | 16290 | 16230 | 18063 |
| 640 | 20240510 | 092500 | 10914109340 | 16240 | 16240 | 16250 | 16210 | 14285 |
| 641 | 20240510 | 092400 | 10682179710 | 16250 | 16140 | 16250 | 16130 | 47489 |
| 642 | 20240510 | 092300 | 9912898010 | 16140 | 16130 | 16150 | 16090 | 15068 |
| 643 | 20240510 | 092200 | 9670042550 | 16140 | 16170 | 16170 | 16130 | 13819 |
| 644 | 20240510 | 092100 | 9446784350 | 16170 | 16130 | 16180 | 16130 | 9304 |
| 645 | 20240510 | 092000 | 9296384470 | 16140 | 16160 | 16200 | 16140 | 37838 |
| 646 | 20240510 | 091900 | 8684508940 | 16160 | 16150 | 16180 | 16130 | 23849 |
| 647 | 20240510 | 091800 | 8299092420 | 16140 | 16030 | 16160 | 16030 | 29310 |
| 648 | 20240510 | 091700 | 7826782080 | 16030 | 16020 | 16060 | 15980 | 9016 |
| 649 | 20240510 | 091600 | 7682445000 | 16020 | 16090 | 16100 | 16000 | 26345 |
| 650 | 20240510 | 091500 | 7259802830 | 16090 | 16090 | 16110 | 16080 | 20238 |
| 651 | 20240510 | 091400 | 6934083180 | 16100 | 16080 | 16100 | 16050 | 17957 |
| 652 | 20240510 | 091300 | 6645442830 | 16080 | 16140 | 16150 | 16070 | 45088 |
| 653 | 20240510 | 091200 | 5918306470 | 16140 | 16030 | 16140 | 16020 | 59573 |
| 654 | 20240510 | 091100 | 4960226980 | 16040 | 15960 | 16040 | 15940 | 57864 |
| 655 | 20240510 | 091000 | 4035629720 | 15970 | 15800 | 15970 | 15800 | 76167 |
| 656 | 20240510 | 090900 | 2826066880 | 15810 | 15810 | 15820 | 15790 | 9031 |
| 657 | 20240510 | 090800 | 2683336410 | 15820 | 15810 | 15820 | 15760 | 20244 |
| 658 | 20240510 | 090700 | 2363660690 | 15810 | 15820 | 15830 | 15810 | 9237 |
| 659 | 20240510 | 090600 | 2217581010 | 15810 | 15810 | 15820 | 15800 | 14110 |
| 660 | 20240510 | 090500 | 1994478140 | 15820 | 15790 | 15820 | 15770 | 23189 |
| 661 | 20240510 | 090400 | 1628173150 | 15790 | 15710 | 15800 | 15690 | 31913 |
| 662 | 20240510 | 090300 | 1125842440 | 15710 | 15730 | 15740 | 15710 | 5984 |
| 663 | 20240510 | 090200 | 1031764190 | 15740 | 15710 | 15770 | 15710 | 18098 |
| 664 | 20240510 | 090100 | 746785130 | 15710 | 15740 | 15760 | 15710 | 18002 |
| 665 | 20240510 | 090000 | 463570990 | 15740 | 15630 | 15750 | 15610 | 29601 |