35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 3 | 20240808 | 200400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240808 | 200300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240808 | 200200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240808 | 200100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240808 | 200000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240808 | 195900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240808 | 195800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240808 | 195700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240808 | 195600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240808 | 195500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240808 | 195400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240808 | 195300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240808 | 195200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240808 | 195100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240808 | 195000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240808 | 194900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240808 | 194800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240808 | 194700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240808 | 194600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240808 | 194500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240808 | 194400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240808 | 194300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240808 | 194200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240808 | 194100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240808 | 194000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240808 | 193900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240808 | 193800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240808 | 193700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240808 | 193600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240808 | 193500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 33 | 20240808 | 193400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240808 | 193300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240808 | 193200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240808 | 193100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240808 | 193000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240808 | 192900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240808 | 192800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240808 | 192700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240808 | 192600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240808 | 192500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240808 | 192400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240808 | 192300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240808 | 192200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240808 | 192100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240808 | 192000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240808 | 191900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240808 | 191800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240808 | 191700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240808 | 191600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240808 | 191500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240808 | 191400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240808 | 191300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240808 | 191200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240808 | 191100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240808 | 191000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240808 | 190900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240808 | 190800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240808 | 190700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240808 | 190600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240808 | 190500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 63 | 20240808 | 190400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240808 | 190300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240808 | 190200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240808 | 190100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240808 | 190000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240808 | 185900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240808 | 185800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240808 | 185700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240808 | 185600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240808 | 185500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240808 | 185400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240808 | 185300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240808 | 185200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240808 | 185100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240808 | 185000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240808 | 184900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240808 | 184800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240808 | 184700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240808 | 184600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240808 | 184500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240808 | 184400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240808 | 184300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240808 | 184200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240808 | 184100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240808 | 184000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240808 | 183900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240808 | 183800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240808 | 183700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240808 | 183600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240808 | 183500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 93 | 20240808 | 183400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240808 | 183300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240808 | 183200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240808 | 183100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240808 | 183000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240808 | 182900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240808 | 182800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240808 | 182700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240808 | 182600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240808 | 182500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240808 | 182400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240808 | 182300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240808 | 182200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240808 | 182100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240808 | 182000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240808 | 181900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240808 | 181800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240808 | 181700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240808 | 181600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240808 | 181500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240808 | 181400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240808 | 181300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240808 | 181200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240808 | 181100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240808 | 181000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240808 | 180900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240808 | 180800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240808 | 180700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240808 | 180600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240808 | 180500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 123 | 20240808 | 180400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240808 | 180300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240808 | 180200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240808 | 180100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240808 | 180000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240808 | 175900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240808 | 175800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240808 | 175700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240808 | 175600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240808 | 175500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240808 | 175400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240808 | 175300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240808 | 175200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240808 | 175100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240808 | 175000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240808 | 174900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240808 | 174800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240808 | 174700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240808 | 174600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240808 | 174500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240808 | 174400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240808 | 174300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240808 | 174200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240808 | 174100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240808 | 174000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240808 | 173900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240808 | 173800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240808 | 173700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240808 | 173600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240808 | 173500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 153 | 20240808 | 173400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240808 | 173300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240808 | 173200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240808 | 173100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240808 | 173000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240808 | 172900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240808 | 172800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240808 | 172700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240808 | 172600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240808 | 172500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240808 | 172400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240808 | 172300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240808 | 172200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240808 | 172100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240808 | 172000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240808 | 171900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240808 | 171800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240808 | 171700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240808 | 171600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240808 | 171500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240808 | 171400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240808 | 171300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240808 | 171200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240808 | 171100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240808 | 171000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240808 | 170900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240808 | 170800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240808 | 170700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240808 | 170600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240808 | 170500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 183 | 20240808 | 170400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240808 | 170300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240808 | 170200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240808 | 170100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240808 | 170000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240808 | 165900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240808 | 165800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240808 | 165700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240808 | 165600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240808 | 165500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240808 | 165400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240808 | 165300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240808 | 165200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240808 | 165100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240808 | 165000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240808 | 164900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240808 | 164800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240808 | 164700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240808 | 164600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240808 | 164500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240808 | 164400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240808 | 164300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240808 | 164200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240808 | 164100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240808 | 164000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240808 | 163900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240808 | 163800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240808 | 163700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240808 | 163600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240808 | 163500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 213 | 20240808 | 163400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240808 | 163300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240808 | 163200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240808 | 163100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240808 | 163000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240808 | 162900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240808 | 162800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240808 | 162700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240808 | 162600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240808 | 162500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240808 | 162400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240808 | 162300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240808 | 162200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240808 | 162100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240808 | 162000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240808 | 161900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240808 | 161800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240808 | 161700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240808 | 161600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240808 | 161500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240808 | 161400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240808 | 161300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240808 | 161200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240808 | 161100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240808 | 161000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240808 | 160900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240808 | 160800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240808 | 160700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240808 | 160600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240808 | 160500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 243 | 20240808 | 160400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240808 | 160300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240808 | 160200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240808 | 160100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240808 | 160000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240808 | 155900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240808 | 155800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240808 | 155700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240808 | 155600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240808 | 155500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240808 | 155400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240808 | 155300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240808 | 155200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240808 | 155100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240808 | 155000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240808 | 154900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240808 | 154800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240808 | 154700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240808 | 154600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240808 | 154500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240808 | 154400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240808 | 154300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240808 | 154200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240808 | 154100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240808 | 154000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20240808 | 153900 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20240808 | 153800 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240808 | 153700 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240808 | 153600 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240808 | 153500 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 273 | 20240808 | 153400 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240808 | 153300 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240808 | 153200 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240808 | 153100 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240808 | 153000 | 5611648610 | 10290 | 10290 | 10290 | 10290 | 38777 |
| 278 | 20240808 | 152900 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240808 | 152800 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240808 | 152700 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240808 | 152600 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240808 | 152500 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240808 | 152400 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240808 | 152300 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240808 | 152200 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240808 | 152100 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240808 | 152000 | 5212633280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240808 | 151900 | 5212633280 | 10190 | 10170 | 10190 | 10160 | 1088 |
| 289 | 20240808 | 151800 | 5201565600 | 10180 | 10150 | 10180 | 10150 | 1622 |
| 290 | 20240808 | 151700 | 5185088450 | 10160 | 10150 | 10160 | 10140 | 1168 |
| 291 | 20240808 | 151600 | 5173235530 | 10170 | 10160 | 10170 | 10150 | 1229 |
| 292 | 20240808 | 151500 | 5160751230 | 10150 | 10160 | 10160 | 10140 | 1145 |
| 293 | 20240808 | 151400 | 5149129460 | 10150 | 10170 | 10170 | 10150 | 1664 |
| 294 | 20240808 | 151300 | 5132222260 | 10170 | 10170 | 10180 | 10160 | 1035 |
| 295 | 20240808 | 151200 | 5121704500 | 10170 | 10170 | 10180 | 10170 | 861 |
| 296 | 20240808 | 151100 | 5112948110 | 10170 | 10160 | 10170 | 10160 | 419 |
| 297 | 20240808 | 151000 | 5108690570 | 10170 | 10150 | 10170 | 10130 | 5369 |
| 298 | 20240808 | 150900 | 5054193670 | 10130 | 10130 | 10150 | 10130 | 1514 |
| 299 | 20240808 | 150800 | 5038851290 | 10150 | 10140 | 10150 | 10140 | 1344 |
| 300 | 20240808 | 150700 | 5025223120 | 10150 | 10170 | 10170 | 10150 | 1952 |
| 301 | 20240808 | 150600 | 5005406150 | 10170 | 10150 | 10170 | 10140 | 1568 |
| 302 | 20240808 | 150500 | 4989482040 | 10150 | 10160 | 10160 | 10150 | 5660 |
| 303 | 20240808 | 150400 | 4932024820 | 10170 | 10180 | 10180 | 10160 | 2992 |
| 304 | 20240808 | 150300 | 4901622890 | 10170 | 10170 | 10170 | 10160 | 312 |
| 305 | 20240808 | 150200 | 4898450890 | 10180 | 10180 | 10190 | 10180 | 1790 |
| 306 | 20240808 | 150100 | 4880228540 | 10190 | 10180 | 10200 | 10180 | 1152 |
| 307 | 20240808 | 150000 | 4868491310 | 10180 | 10170 | 10180 | 10170 | 818 |
| 308 | 20240808 | 145900 | 4860164720 | 10170 | 10170 | 10170 | 10170 | 641 |
| 309 | 20240808 | 145800 | 4853645750 | 10170 | 10160 | 10170 | 10160 | 671 |
| 310 | 20240808 | 145700 | 4846823790 | 10160 | 10170 | 10170 | 10160 | 2074 |
| 311 | 20240808 | 145600 | 4825737570 | 10160 | 10170 | 10170 | 10160 | 665 |
| 312 | 20240808 | 145500 | 4818977100 | 10170 | 10170 | 10180 | 10170 | 160 |
| 313 | 20240808 | 145400 | 4817349850 | 10170 | 10160 | 10180 | 10160 | 1139 |
| 314 | 20240808 | 145300 | 4805770520 | 10160 | 10170 | 10170 | 10160 | 844 |
| 315 | 20240808 | 145200 | 4797190680 | 10170 | 10170 | 10170 | 10170 | 389 |
| 316 | 20240808 | 145100 | 4793234550 | 10170 | 10190 | 10190 | 10170 | 544 |
| 317 | 20240808 | 145000 | 4787702030 | 10180 | 10180 | 10180 | 10170 | 433 |
| 318 | 20240808 | 144900 | 4783296200 | 10180 | 10170 | 10190 | 10170 | 682 |
| 319 | 20240808 | 144800 | 4776356430 | 10170 | 10170 | 10180 | 10160 | 1527 |
| 320 | 20240808 | 144700 | 4760829050 | 10160 | 10170 | 10170 | 10160 | 952 |
| 321 | 20240808 | 144600 | 4751152070 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20240808 | 144500 | 4751152070 | 10170 | 10180 | 10190 | 10170 | 694 |
| 323 | 20240808 | 144400 | 4744090350 | 10190 | 10180 | 10190 | 10180 | 139 |
| 324 | 20240808 | 144300 | 4742675320 | 10180 | 10180 | 10200 | 10180 | 1194 |
| 325 | 20240808 | 144200 | 4730520220 | 10170 | 10170 | 10170 | 10170 | 1296 |
| 326 | 20240808 | 144100 | 4717339900 | 10170 | 10180 | 10180 | 10170 | 796 |
| 327 | 20240808 | 144000 | 4709242090 | 10170 | 10190 | 10190 | 10170 | 672 |
| 328 | 20240808 | 143900 | 4702401880 | 10190 | 10180 | 10190 | 10180 | 838 |
| 329 | 20240808 | 143800 | 4693870890 | 10180 | 10190 | 10190 | 10180 | 979 |
| 330 | 20240808 | 143700 | 4683903770 | 10190 | 10180 | 10190 | 10180 | 539 |
| 331 | 20240808 | 143600 | 4678416740 | 10190 | 10190 | 10190 | 10190 | 10 |
| 332 | 20240808 | 143500 | 4678314840 | 10180 | 10190 | 10200 | 10180 | 409 |
| 333 | 20240808 | 143400 | 4674151110 | 10180 | 10220 | 10220 | 10180 | 1625 |
| 334 | 20240808 | 143300 | 4657559210 | 10220 | 10220 | 10220 | 10210 | 1766 |
| 335 | 20240808 | 143200 | 4639511820 | 10230 | 10200 | 10230 | 10200 | 2188 |
| 336 | 20240808 | 143100 | 4617186450 | 10200 | 10170 | 10200 | 10170 | 1758 |
| 337 | 20240808 | 143000 | 4599286460 | 10180 | 10180 | 10190 | 10180 | 336 |
| 338 | 20240808 | 142900 | 4595865880 | 10180 | 10180 | 10190 | 10180 | 625 |
| 339 | 20240808 | 142800 | 4589503370 | 10180 | 10180 | 10180 | 10180 | 210 |
| 340 | 20240808 | 142700 | 4587365570 | 10180 | 10190 | 10200 | 10180 | 506 |
| 341 | 20240808 | 142600 | 4582209710 | 10190 | 10190 | 10190 | 10190 | 410 |
| 342 | 20240808 | 142500 | 4578031810 | 10190 | 10180 | 10190 | 10170 | 1954 |
| 343 | 20240808 | 142400 | 4558139980 | 10170 | 10170 | 10180 | 10170 | 229 |
| 344 | 20240808 | 142300 | 4555810940 | 10170 | 10170 | 10170 | 10170 | 875 |
| 345 | 20240808 | 142200 | 4546912190 | 10170 | 10180 | 10180 | 10170 | 194 |
| 346 | 20240808 | 142100 | 4544937760 | 10180 | 10190 | 10190 | 10180 | 551 |
| 347 | 20240808 | 142000 | 4539328540 | 10190 | 10190 | 10190 | 10190 | 1058 |
| 348 | 20240808 | 141900 | 4528547520 | 10190 | 10190 | 10200 | 10190 | 480 |
| 349 | 20240808 | 141800 | 4523656310 | 10190 | 10190 | 10200 | 10190 | 272 |
| 350 | 20240808 | 141700 | 4520884570 | 10190 | 10200 | 10200 | 10190 | 26 |
| 351 | 20240808 | 141600 | 4520619620 | 10190 | 10180 | 10200 | 10180 | 319 |
| 352 | 20240808 | 141500 | 4517369250 | 10180 | 10170 | 10180 | 10170 | 1207 |
| 353 | 20240808 | 141400 | 4505084610 | 10170 | 10200 | 10200 | 10170 | 1577 |
| 354 | 20240808 | 141300 | 4489032160 | 10200 | 10190 | 10200 | 10190 | 692 |
| 355 | 20240808 | 141200 | 4481980170 | 10190 | 10200 | 10200 | 10190 | 211 |
| 356 | 20240808 | 141100 | 4479830070 | 10190 | 10200 | 10200 | 10190 | 1139 |
| 357 | 20240808 | 141000 | 4468221020 | 10200 | 10200 | 10200 | 10200 | 827 |
| 358 | 20240808 | 140900 | 4459785620 | 10200 | 10200 | 10200 | 10200 | 253 |
| 359 | 20240808 | 140800 | 4457205020 | 10210 | 10200 | 10210 | 10190 | 920 |
| 360 | 20240808 | 140700 | 4447821090 | 10190 | 10190 | 10200 | 10190 | 559 |
| 361 | 20240808 | 140600 | 4442124870 | 10190 | 10200 | 10200 | 10190 | 353 |
| 362 | 20240808 | 140500 | 4438526800 | 10190 | 10190 | 10200 | 10190 | 214 |
| 363 | 20240808 | 140400 | 4436346130 | 10190 | 10220 | 10220 | 10190 | 1051 |
| 364 | 20240808 | 140300 | 4425610940 | 10220 | 10200 | 10230 | 10200 | 733 |
| 365 | 20240808 | 140200 | 4418128720 | 10190 | 10190 | 10200 | 10190 | 536 |
| 366 | 20240808 | 140100 | 4412666870 | 10200 | 10200 | 10200 | 10200 | 527 |
| 367 | 20240808 | 140000 | 4407291470 | 10200 | 10230 | 10230 | 10200 | 1275 |
| 368 | 20240808 | 135900 | 4394263200 | 10230 | 10220 | 10230 | 10220 | 322 |
| 369 | 20240808 | 135800 | 4390971250 | 10230 | 10240 | 10240 | 10230 | 238 |
| 370 | 20240808 | 135700 | 4388536500 | 10220 | 10220 | 10230 | 10220 | 569 |
| 371 | 20240808 | 135600 | 4382720310 | 10220 | 10220 | 10230 | 10220 | 266 |
| 372 | 20240808 | 135500 | 4380001780 | 10220 | 10220 | 10220 | 10220 | 94 |
| 373 | 20240808 | 135400 | 4379041100 | 10210 | 10210 | 10220 | 10210 | 429 |
| 374 | 20240808 | 135300 | 4374661000 | 10200 | 10210 | 10210 | 10200 | 235 |
| 375 | 20240808 | 135200 | 4372263920 | 10200 | 10200 | 10210 | 10200 | 321 |
| 376 | 20240808 | 135100 | 4368989710 | 10200 | 10180 | 10200 | 10180 | 2327 |
| 377 | 20240808 | 135000 | 4345274210 | 10180 | 10180 | 10190 | 10170 | 705 |
| 378 | 20240808 | 134900 | 4338099660 | 10180 | 10170 | 10180 | 10170 | 136 |
| 379 | 20240808 | 134800 | 4336716010 | 10170 | 10150 | 10170 | 10150 | 1639 |
| 380 | 20240808 | 134700 | 4320071990 | 10160 | 10150 | 10160 | 10150 | 538 |
| 381 | 20240808 | 134600 | 4314609280 | 10160 | 10180 | 10180 | 10160 | 2203 |
| 382 | 20240808 | 134500 | 4292217730 | 10180 | 10200 | 10200 | 10180 | 325 |
| 383 | 20240808 | 134400 | 4288906560 | 10190 | 10190 | 10200 | 10180 | 1268 |
| 384 | 20240808 | 134300 | 4275985680 | 10190 | 10190 | 10190 | 10190 | 610 |
| 385 | 20240808 | 134200 | 4269769780 | 10190 | 10190 | 10200 | 10190 | 569 |
| 386 | 20240808 | 134100 | 4263971660 | 10190 | 10190 | 10190 | 10190 | 1011 |
| 387 | 20240808 | 134000 | 4253669570 | 10190 | 10190 | 10200 | 10190 | 2108 |
| 388 | 20240808 | 133900 | 4232188940 | 10200 | 10190 | 10200 | 10190 | 161 |
| 389 | 20240808 | 133800 | 4230548340 | 10190 | 10200 | 10200 | 10190 | 2322 |
| 390 | 20240808 | 133700 | 4206884860 | 10200 | 10220 | 10220 | 10200 | 532 |
| 391 | 20240808 | 133600 | 4201453190 | 10220 | 10210 | 10220 | 10210 | 9 |
| 392 | 20240808 | 133500 | 4201361290 | 10210 | 10220 | 10220 | 10210 | 431 |
| 393 | 20240808 | 133400 | 4196958680 | 10220 | 10230 | 10230 | 10220 | 794 |
| 394 | 20240808 | 133300 | 4188842440 | 10230 | 10250 | 10250 | 10230 | 863 |
| 395 | 20240808 | 133200 | 4180004620 | 10240 | 10250 | 10250 | 10240 | 277 |
| 396 | 20240808 | 133100 | 4177167640 | 10250 | 10240 | 10250 | 10240 | 232 |
| 397 | 20240808 | 133000 | 4174791930 | 10240 | 10250 | 10260 | 10240 | 699 |
| 398 | 20240808 | 132900 | 4167628580 | 10260 | 10250 | 10260 | 10250 | 455 |
| 399 | 20240808 | 132800 | 4162962500 | 10260 | 10260 | 10260 | 10260 | 335 |
| 400 | 20240808 | 132700 | 4159525400 | 10260 | 10250 | 10260 | 10250 | 212 |
| 401 | 20240808 | 132600 | 4157352380 | 10260 | 10260 | 10260 | 10250 | 465 |
| 402 | 20240808 | 132500 | 4152583590 | 10240 | 10240 | 10260 | 10240 | 2385 |
| 403 | 20240808 | 132400 | 4128136450 | 10240 | 10250 | 10260 | 10240 | 452 |
| 404 | 20240808 | 132300 | 4123503750 | 10250 | 10260 | 10260 | 10250 | 907 |
| 405 | 20240808 | 132200 | 4114206990 | 10250 | 10260 | 10260 | 10200 | 6487 |
| 406 | 20240808 | 132100 | 4047774760 | 10260 | 10270 | 10280 | 10260 | 681 |
| 407 | 20240808 | 132000 | 4040785910 | 10260 | 10270 | 10270 | 10260 | 677 |
| 408 | 20240808 | 131900 | 4033839870 | 10260 | 10240 | 10280 | 10240 | 2233 |
| 409 | 20240808 | 131800 | 4010934770 | 10240 | 10240 | 10240 | 10240 | 262 |
| 410 | 20240808 | 131700 | 4008251890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 411 | 20240808 | 131600 | 4008251890 | 10220 | 10220 | 10230 | 10220 | 281 |
| 412 | 20240808 | 131500 | 4005379970 | 10230 | 10250 | 10250 | 10230 | 875 |
| 413 | 20240808 | 131400 | 3996425660 | 10250 | 10250 | 10260 | 10230 | 1337 |
| 414 | 20240808 | 131300 | 3982729730 | 10230 | 10260 | 10260 | 10230 | 414 |
| 415 | 20240808 | 131200 | 3978492460 | 10250 | 10230 | 10250 | 10230 | 827 |
| 416 | 20240808 | 131100 | 3970019910 | 10230 | 10210 | 10240 | 10210 | 4318 |
| 417 | 20240808 | 131000 | 3925892360 | 10200 | 10190 | 10200 | 10190 | 1393 |
| 418 | 20240808 | 130900 | 3911689360 | 10190 | 10170 | 10190 | 10170 | 338 |
| 419 | 20240808 | 130800 | 3908247360 | 10170 | 10200 | 10210 | 10170 | 835 |
| 420 | 20240808 | 130700 | 3899742580 | 10190 | 10190 | 10190 | 10180 | 726 |
| 421 | 20240808 | 130600 | 3892346810 | 10180 | 10180 | 10180 | 10180 | 612 |
| 422 | 20240808 | 130500 | 3886116650 | 10190 | 10200 | 10200 | 10180 | 331 |
| 423 | 20240808 | 130400 | 3882745540 | 10190 | 10180 | 10190 | 10180 | 456 |
| 424 | 20240808 | 130300 | 3878101160 | 10190 | 10190 | 10200 | 10180 | 832 |
| 425 | 20240808 | 130200 | 3869626310 | 10190 | 10210 | 10210 | 10190 | 962 |
| 426 | 20240808 | 130100 | 3859818090 | 10210 | 10210 | 10210 | 10210 | 85 |
| 427 | 20240808 | 130000 | 3858950240 | 10210 | 10220 | 10220 | 10210 | 1301 |
| 428 | 20240808 | 125900 | 3845667020 | 10210 | 10220 | 10220 | 10210 | 405 |
| 429 | 20240808 | 125800 | 3841530180 | 10220 | 10230 | 10250 | 10220 | 2746 |
| 430 | 20240808 | 125700 | 3813420280 | 10210 | 10240 | 10240 | 10210 | 2314 |
| 431 | 20240808 | 125600 | 3789752150 | 10240 | 10230 | 10240 | 10230 | 487 |
| 432 | 20240808 | 125500 | 3784767540 | 10250 | 10240 | 10250 | 10240 | 609 |
| 433 | 20240808 | 125400 | 3778530950 | 10240 | 10230 | 10240 | 10230 | 436 |
| 434 | 20240808 | 125300 | 3774066370 | 10250 | 10260 | 10260 | 10240 | 2038 |
| 435 | 20240808 | 125200 | 3753175710 | 10270 | 10270 | 10270 | 10250 | 907 |
| 436 | 20240808 | 125100 | 3743869990 | 10260 | 10290 | 10290 | 10260 | 2080 |
| 437 | 20240808 | 125000 | 3722509080 | 10270 | 10270 | 10290 | 10270 | 2970 |
| 438 | 20240808 | 124900 | 3691980640 | 10260 | 10270 | 10270 | 10260 | 1407 |
| 439 | 20240808 | 124800 | 3677534020 | 10260 | 10270 | 10270 | 10260 | 623 |
| 440 | 20240808 | 124700 | 3671141050 | 10270 | 10230 | 10270 | 10230 | 6639 |
| 441 | 20240808 | 124600 | 3603130360 | 10230 | 10230 | 10230 | 10230 | 226 |
| 442 | 20240808 | 124500 | 3600818380 | 10230 | 10220 | 10230 | 10220 | 1886 |
| 443 | 20240808 | 124400 | 3581530310 | 10220 | 10220 | 10220 | 10220 | 11 |
| 444 | 20240808 | 124300 | 3581417890 | 10220 | 10230 | 10230 | 10220 | 319 |
| 445 | 20240808 | 124200 | 3578157600 | 10230 | 10210 | 10230 | 10210 | 113 |
| 446 | 20240808 | 124100 | 3577001770 | 10230 | 10230 | 10230 | 10210 | 488 |
| 447 | 20240808 | 124000 | 3572015260 | 10210 | 10210 | 10220 | 10210 | 231 |
| 448 | 20240808 | 123900 | 3569656710 | 10210 | 10210 | 10220 | 10210 | 177 |
| 449 | 20240808 | 123800 | 3567849530 | 10220 | 10220 | 10230 | 10220 | 223 |
| 450 | 20240808 | 123700 | 3565570460 | 10230 | 10230 | 10230 | 10230 | 637 |
| 451 | 20240808 | 123600 | 3559053950 | 10230 | 10200 | 10230 | 10200 | 5202 |
| 452 | 20240808 | 123500 | 3505956460 | 10200 | 10200 | 10210 | 10200 | 482 |
| 453 | 20240808 | 123400 | 3501035350 | 10210 | 10210 | 10220 | 10210 | 687 |
| 454 | 20240808 | 123300 | 3494020690 | 10210 | 10210 | 10220 | 10210 | 45 |
| 455 | 20240808 | 123200 | 3493561220 | 10210 | 10210 | 10210 | 10200 | 442 |
| 456 | 20240808 | 123100 | 3489050510 | 10210 | 10220 | 10220 | 10210 | 2792 |
| 457 | 20240808 | 123000 | 3460534020 | 10230 | 10230 | 10230 | 10220 | 1240 |
| 458 | 20240808 | 122900 | 3447851170 | 10230 | 10220 | 10230 | 10220 | 271 |
| 459 | 20240808 | 122800 | 3445080950 | 10220 | 10220 | 10230 | 10220 | 330 |
| 460 | 20240808 | 122700 | 3441705340 | 10230 | 10230 | 10230 | 10230 | 755 |
| 461 | 20240808 | 122600 | 3433981690 | 10220 | 10210 | 10220 | 10210 | 921 |
| 462 | 20240808 | 122500 | 3424571180 | 10210 | 10210 | 10220 | 10210 | 407 |
| 463 | 20240808 | 122400 | 3420415520 | 10200 | 10200 | 10200 | 10200 | 544 |
| 464 | 20240808 | 122300 | 3414866720 | 10220 | 10210 | 10220 | 10200 | 161 |
| 465 | 20240808 | 122200 | 3413223000 | 10200 | 10190 | 10200 | 10180 | 1015 |
| 466 | 20240808 | 122100 | 3402875880 | 10190 | 10180 | 10190 | 10180 | 557 |
| 467 | 20240808 | 122000 | 3397202810 | 10190 | 10180 | 10190 | 10180 | 277 |
| 468 | 20240808 | 121900 | 3394382720 | 10180 | 10220 | 10220 | 10180 | 1274 |
| 469 | 20240808 | 121800 | 3381383480 | 10220 | 10220 | 10230 | 10210 | 851 |
| 470 | 20240808 | 121700 | 3372688540 | 10230 | 10210 | 10230 | 10210 | 991 |
| 471 | 20240808 | 121600 | 3362563570 | 10210 | 10210 | 10220 | 10210 | 721 |
| 472 | 20240808 | 121500 | 3355202150 | 10220 | 10190 | 10220 | 10190 | 1294 |
| 473 | 20240808 | 121400 | 3341992440 | 10210 | 10140 | 10210 | 10140 | 9069 |
| 474 | 20240808 | 121300 | 3249843830 | 10140 | 10140 | 10150 | 10140 | 443 |
| 475 | 20240808 | 121200 | 3245350800 | 10140 | 10130 | 10140 | 10130 | 588 |
| 476 | 20240808 | 121100 | 3239388960 | 10120 | 10120 | 10120 | 10120 | 227 |
| 477 | 20240808 | 121000 | 3237091720 | 10130 | 10120 | 10130 | 10120 | 1803 |
| 478 | 20240808 | 120900 | 3218845120 | 10110 | 10120 | 10120 | 10110 | 10 |
| 479 | 20240808 | 120800 | 3218744010 | 10120 | 10110 | 10120 | 10110 | 296 |
| 480 | 20240808 | 120700 | 3215750750 | 10110 | 10120 | 10120 | 10100 | 4604 |
| 481 | 20240808 | 120600 | 3169181250 | 10130 | 10130 | 10140 | 10120 | 121 |
| 482 | 20240808 | 120500 | 3167955610 | 10140 | 10120 | 10140 | 10120 | 994 |
| 483 | 20240808 | 120400 | 3157886660 | 10120 | 10140 | 10140 | 10120 | 1799 |
| 484 | 20240808 | 120300 | 3139657420 | 10120 | 10130 | 10140 | 10120 | 632 |
| 485 | 20240808 | 120200 | 3133257550 | 10130 | 10130 | 10140 | 10130 | 2121 |
| 486 | 20240808 | 120100 | 3111757400 | 10130 | 10120 | 10130 | 10120 | 1065 |
| 487 | 20240808 | 120000 | 3100969310 | 10120 | 10120 | 10120 | 10120 | 497 |
| 488 | 20240808 | 115900 | 3095939670 | 10120 | 10110 | 10120 | 10110 | 1402 |
| 489 | 20240808 | 115800 | 3081758820 | 10100 | 10100 | 10110 | 10090 | 3905 |
| 490 | 20240808 | 115700 | 3042291250 | 10090 | 10080 | 10090 | 10070 | 3257 |
| 491 | 20240808 | 115600 | 3009437920 | 10080 | 10080 | 10080 | 10080 | 302 |
| 492 | 20240808 | 115500 | 3006393760 | 10080 | 10090 | 10090 | 10080 | 38 |
| 493 | 20240808 | 115400 | 3006010700 | 10080 | 10090 | 10090 | 10080 | 383 |
| 494 | 20240808 | 115300 | 3002150010 | 10080 | 10080 | 10080 | 10080 | 11 |
| 495 | 20240808 | 115200 | 3002039130 | 10080 | 10080 | 10080 | 10080 | 399 |
| 496 | 20240808 | 115100 | 2998017210 | 10080 | 10080 | 10080 | 10060 | 4745 |
| 497 | 20240808 | 115000 | 2950203830 | 10080 | 10080 | 10080 | 10070 | 22 |
| 498 | 20240808 | 114900 | 2949982150 | 10070 | 10070 | 10070 | 10070 | 425 |
| 499 | 20240808 | 114800 | 2945702400 | 10070 | 10070 | 10070 | 10070 | 241 |
| 500 | 20240808 | 114700 | 2943275530 | 10070 | 10080 | 10080 | 10070 | 46 |
| 501 | 20240808 | 114600 | 2942811960 | 10080 | 10070 | 10080 | 10070 | 211 |
| 502 | 20240808 | 114500 | 2940687180 | 10070 | 10070 | 10070 | 10070 | 128 |
| 503 | 20240808 | 114400 | 2939398220 | 10070 | 10060 | 10070 | 10060 | 1343 |
| 504 | 20240808 | 114300 | 2925874320 | 10070 | 10070 | 10070 | 10070 | 1337 |
| 505 | 20240808 | 114200 | 2912410730 | 10070 | 10070 | 10080 | 10070 | 1786 |
| 506 | 20240808 | 114100 | 2894415790 | 10070 | 10070 | 10070 | 10070 | 1495 |
| 507 | 20240808 | 114000 | 2879361140 | 10080 | 10080 | 10080 | 10070 | 453 |
| 508 | 20240808 | 113900 | 2874794910 | 10080 | 10080 | 10080 | 10080 | 432 |
| 509 | 20240808 | 113800 | 2870440350 | 10080 | 10080 | 10090 | 10080 | 412 |
| 510 | 20240808 | 113700 | 2866286390 | 10070 | 10070 | 10080 | 10070 | 711 |
| 511 | 20240808 | 113600 | 2859125570 | 10080 | 10080 | 10080 | 10070 | 191 |
| 512 | 20240808 | 113500 | 2857200560 | 10080 | 10070 | 10080 | 10070 | 1970 |
| 513 | 20240808 | 113400 | 2837362650 | 10060 | 10090 | 10090 | 10060 | 4849 |
| 514 | 20240808 | 113300 | 2788460920 | 10090 | 10090 | 10100 | 10090 | 394 |
| 515 | 20240808 | 113200 | 2784483790 | 10100 | 10080 | 10100 | 10070 | 2398 |
| 516 | 20240808 | 113100 | 2760304420 | 10080 | 10090 | 10090 | 10080 | 210 |
| 517 | 20240808 | 113000 | 2758185610 | 10080 | 10080 | 10090 | 10080 | 1146 |
| 518 | 20240808 | 112900 | 2746626360 | 10080 | 10080 | 10080 | 10080 | 227 |
| 519 | 20240808 | 112800 | 2744338200 | 10080 | 10090 | 10090 | 10080 | 393 |
| 520 | 20240808 | 112700 | 2740376750 | 10090 | 10090 | 10100 | 10090 | 5488 |
| 521 | 20240808 | 112600 | 2684965560 | 10090 | 10090 | 10090 | 10090 | 347 |
| 522 | 20240808 | 112500 | 2681464330 | 10090 | 10090 | 10090 | 10090 | 271 |
| 523 | 20240808 | 112400 | 2678729940 | 10090 | 10080 | 10090 | 10080 | 1561 |
| 524 | 20240808 | 112300 | 2662986480 | 10090 | 10080 | 10090 | 10080 | 18 |
| 525 | 20240808 | 112200 | 2662805030 | 10080 | 10080 | 10090 | 10080 | 537 |
| 526 | 20240808 | 112100 | 2657391050 | 10080 | 10090 | 10090 | 10080 | 237 |
| 527 | 20240808 | 112000 | 2655001880 | 10080 | 10080 | 10080 | 10080 | 524 |
| 528 | 20240808 | 111900 | 2649719960 | 10070 | 10070 | 10090 | 10070 | 2688 |
| 529 | 20240808 | 111800 | 2622649170 | 10050 | 10060 | 10060 | 10050 | 448 |
| 530 | 20240808 | 111700 | 2618142580 | 10060 | 10060 | 10060 | 10060 | 282 |
| 531 | 20240808 | 111600 | 2615305660 | 10060 | 10070 | 10070 | 10060 | 1379 |
| 532 | 20240808 | 111500 | 2601432910 | 10060 | 10060 | 10060 | 10060 | 10 |
| 533 | 20240808 | 111400 | 2601332310 | 10070 | 10070 | 10070 | 10070 | 615 |
| 534 | 20240808 | 111300 | 2595139260 | 10070 | 10080 | 10080 | 10070 | 563 |
| 535 | 20240808 | 111200 | 2589469760 | 10070 | 10070 | 10070 | 10070 | 18 |
| 536 | 20240808 | 111100 | 2589288500 | 10070 | 10070 | 10070 | 10070 | 696 |
| 537 | 20240808 | 111000 | 2582279780 | 10070 | 10080 | 10080 | 10060 | 1303 |
| 538 | 20240808 | 110900 | 2569160670 | 10080 | 10070 | 10080 | 10060 | 243 |
| 539 | 20240808 | 110800 | 2566713750 | 10070 | 10070 | 10070 | 10060 | 530 |
| 540 | 20240808 | 110700 | 2561378750 | 10060 | 10070 | 10070 | 10060 | 1019 |
| 541 | 20240808 | 110600 | 2551117790 | 10070 | 10060 | 10070 | 10060 | 1285 |
| 542 | 20240808 | 110500 | 2538177920 | 10060 | 10060 | 10070 | 10050 | 876 |
| 543 | 20240808 | 110400 | 2529366550 | 10060 | 10050 | 10060 | 10030 | 424 |
| 544 | 20240808 | 110300 | 2525105670 | 10040 | 10030 | 10040 | 10030 | 399 |
| 545 | 20240808 | 110200 | 2521102180 | 10030 | 10060 | 10060 | 10030 | 840 |
| 546 | 20240808 | 110100 | 2512658800 | 10070 | 10060 | 10080 | 10060 | 749 |
| 547 | 20240808 | 110000 | 2505122450 | 10070 | 10040 | 10070 | 10040 | 1344 |
| 548 | 20240808 | 105900 | 2491600390 | 10040 | 10040 | 10040 | 10030 | 400 |
| 549 | 20240808 | 105800 | 2487586640 | 10040 | 10040 | 10040 | 10040 | 1139 |
| 550 | 20240808 | 105700 | 2476151080 | 10040 | 10040 | 10040 | 10040 | 818 |
| 551 | 20240808 | 105600 | 2467938360 | 10050 | 10030 | 10050 | 10020 | 4111 |
| 552 | 20240808 | 105500 | 2426710500 | 10020 | 10010 | 10020 | 10010 | 287 |
| 553 | 20240808 | 105400 | 2423834770 | 10020 | 10010 | 10020 | 10010 | 1796 |
| 554 | 20240808 | 105300 | 2405844500 | 10010 | 10010 | 10010 | 10010 | 352 |
| 555 | 20240808 | 105200 | 2402320980 | 10020 | 10000 | 10020 | 10000 | 916 |
| 556 | 20240808 | 105100 | 2393149390 | 10010 | 10010 | 10010 | 10000 | 872 |
| 557 | 20240808 | 105000 | 2384425160 | 10010 | 10010 | 10020 | 10000 | 1990 |
| 558 | 20240808 | 104900 | 2364523840 | 10010 | 10010 | 10020 | 10010 | 772 |
| 559 | 20240808 | 104800 | 2356794520 | 10010 | 10020 | 10020 | 10010 | 731 |
| 560 | 20240808 | 104700 | 2349477050 | 10010 | 10010 | 10020 | 10010 | 961 |
| 561 | 20240808 | 104600 | 2339857420 | 10020 | 10010 | 10020 | 10010 | 816 |
| 562 | 20240808 | 104500 | 2331689220 | 10010 | 10020 | 10030 | 10010 | 948 |
| 563 | 20240808 | 104400 | 2322193690 | 10020 | 10020 | 10030 | 10020 | 602 |
| 564 | 20240808 | 104300 | 2316161630 | 10020 | 10010 | 10030 | 10010 | 479 |
| 565 | 20240808 | 104200 | 2311364140 | 10020 | 10010 | 10020 | 10010 | 913 |
| 566 | 20240808 | 104100 | 2302223770 | 10010 | 10010 | 10010 | 10010 | 264 |
| 567 | 20240808 | 104000 | 2299581130 | 10010 | 10020 | 10030 | 10010 | 764 |
| 568 | 20240808 | 103900 | 2291929160 | 10020 | 10030 | 10030 | 10020 | 335 |
| 569 | 20240808 | 103800 | 2288572400 | 10020 | 10020 | 10020 | 10010 | 1017 |
| 570 | 20240808 | 103700 | 2278384170 | 10010 | 10020 | 10020 | 10010 | 194 |
| 571 | 20240808 | 103600 | 2276442010 | 10020 | 10030 | 10030 | 10020 | 1318 |
| 572 | 20240808 | 103500 | 2263227070 | 10020 | 10010 | 10020 | 10000 | 1669 |
| 573 | 20240808 | 103400 | 2246519540 | 10010 | 10020 | 10020 | 10010 | 2714 |
| 574 | 20240808 | 103300 | 2219333200 | 10030 | 10020 | 10030 | 10020 | 2371 |
| 575 | 20240808 | 103200 | 2195563770 | 10030 | 10040 | 10040 | 10030 | 1707 |
| 576 | 20240808 | 103100 | 2178437940 | 10040 | 10040 | 10050 | 10030 | 756 |
| 577 | 20240808 | 103000 | 2170851830 | 10040 | 10040 | 10050 | 10040 | 706 |
| 578 | 20240808 | 102900 | 2163763520 | 10040 | 10050 | 10050 | 10040 | 809 |
| 579 | 20240808 | 102800 | 2155641060 | 10040 | 10040 | 10040 | 10040 | 541 |
| 580 | 20240808 | 102700 | 2150209420 | 10050 | 10060 | 10060 | 10050 | 527 |
| 581 | 20240808 | 102600 | 2144912010 | 10060 | 10040 | 10060 | 10030 | 1136 |
| 582 | 20240808 | 102500 | 2133498970 | 10030 | 10050 | 10050 | 10030 | 476 |
| 583 | 20240808 | 102400 | 2128720890 | 10050 | 10020 | 10050 | 10020 | 1679 |
| 584 | 20240808 | 102300 | 2111875870 | 10020 | 10030 | 10040 | 10020 | 390 |
| 585 | 20240808 | 102200 | 2107965210 | 10030 | 10040 | 10040 | 10020 | 603 |
| 586 | 20240808 | 102100 | 2101915000 | 10040 | 10070 | 10070 | 10040 | 571 |
| 587 | 20240808 | 102000 | 2096171680 | 10070 | 10070 | 10080 | 10040 | 2876 |
| 588 | 20240808 | 101900 | 2067268090 | 10070 | 10080 | 10080 | 10070 | 556 |
| 589 | 20240808 | 101800 | 2061669160 | 10080 | 10090 | 10090 | 10080 | 1054 |
| 590 | 20240808 | 101700 | 2051042890 | 10080 | 10090 | 10090 | 10070 | 1045 |
| 591 | 20240808 | 101600 | 2040511280 | 10090 | 10090 | 10100 | 10070 | 360 |
| 592 | 20240808 | 101500 | 2036884260 | 10090 | 10060 | 10090 | 10060 | 1794 |
| 593 | 20240808 | 101400 | 2018829890 | 10050 | 10050 | 10060 | 10050 | 978 |
| 594 | 20240808 | 101300 | 2009000980 | 10050 | 10050 | 10050 | 10040 | 1638 |
| 595 | 20240808 | 101200 | 1992541190 | 10050 | 10060 | 10060 | 10050 | 1528 |
| 596 | 20240808 | 101100 | 1977183510 | 10050 | 10050 | 10050 | 10050 | 750 |
| 597 | 20240808 | 101000 | 1969646010 | 10050 | 10060 | 10060 | 10050 | 637 |
| 598 | 20240808 | 100900 | 1963241540 | 10050 | 10070 | 10070 | 10050 | 2756 |
| 599 | 20240808 | 100800 | 1935508750 | 10080 | 10080 | 10080 | 10070 | 334 |
| 600 | 20240808 | 100700 | 1932144130 | 10080 | 10060 | 10100 | 10060 | 3759 |
| 601 | 20240808 | 100600 | 1894223750 | 10070 | 10060 | 10070 | 10060 | 1437 |
| 602 | 20240808 | 100500 | 1879758370 | 10060 | 10060 | 10060 | 10050 | 874 |
| 603 | 20240808 | 100400 | 1870968140 | 10060 | 10060 | 10080 | 10060 | 6554 |
| 604 | 20240808 | 100300 | 1805023660 | 10060 | 10050 | 10060 | 10050 | 1227 |
| 605 | 20240808 | 100200 | 1792686000 | 10050 | 10050 | 10050 | 10030 | 584 |
| 606 | 20240808 | 100100 | 1786824470 | 10030 | 9990 | 10030 | 9990 | 3421 |
| 607 | 20240808 | 100000 | 1752559310 | 9990 | 10000 | 10010 | 9990 | 1051 |
| 608 | 20240808 | 095900 | 1742053160 | 10010 | 10030 | 10030 | 10010 | 934 |
| 609 | 20240808 | 095800 | 1732694350 | 10040 | 10040 | 10050 | 10030 | 992 |
| 610 | 20240808 | 095700 | 1722742370 | 10040 | 10040 | 10070 | 10030 | 3317 |
| 611 | 20240808 | 095600 | 1689416790 | 10030 | 10010 | 10030 | 10000 | 1500 |
| 612 | 20240808 | 095500 | 1674393070 | 10010 | 10000 | 10010 | 9990 | 859 |
| 613 | 20240808 | 095400 | 1665803480 | 10000 | 10000 | 10000 | 9990 | 365 |
| 614 | 20240808 | 095300 | 1662156890 | 9990 | 9980 | 10000 | 9980 | 1961 |
| 615 | 20240808 | 095200 | 1642569000 | 9980 | 9990 | 10010 | 9980 | 515 |
| 616 | 20240808 | 095100 | 1637426390 | 9980 | 10000 | 10000 | 9980 | 839 |
| 617 | 20240808 | 095000 | 1629044070 | 10000 | 9980 | 10010 | 9980 | 1468 |
| 618 | 20240808 | 094900 | 1614378490 | 9980 | 9960 | 9990 | 9960 | 9291 |
| 619 | 20240808 | 094800 | 1521672830 | 9970 | 9970 | 9970 | 9950 | 1463 |
| 620 | 20240808 | 094700 | 1507101430 | 9960 | 9960 | 9970 | 9960 | 1809 |
| 621 | 20240808 | 094600 | 1489083270 | 9970 | 9960 | 9980 | 9960 | 3640 |
| 622 | 20240808 | 094500 | 1452784380 | 9960 | 9970 | 9970 | 9960 | 905 |
| 623 | 20240808 | 094400 | 1443765560 | 9960 | 9960 | 9970 | 9960 | 800 |
| 624 | 20240808 | 094300 | 1435797550 | 9970 | 9960 | 9970 | 9960 | 1250 |
| 625 | 20240808 | 094200 | 1423347480 | 9960 | 9980 | 9980 | 9960 | 1322 |
| 626 | 20240808 | 094100 | 1410167080 | 9980 | 9990 | 9990 | 9970 | 2153 |
| 627 | 20240808 | 094000 | 1388698200 | 9990 | 9980 | 10000 | 9980 | 1811 |
| 628 | 20240808 | 093900 | 1370615290 | 9970 | 10000 | 10000 | 9960 | 6027 |
| 629 | 20240808 | 093800 | 1310505930 | 10000 | 9990 | 10010 | 9980 | 5456 |
| 630 | 20240808 | 093700 | 1256040600 | 9990 | 9990 | 10000 | 9980 | 3003 |
| 631 | 20240808 | 093600 | 1226024010 | 9990 | 10010 | 10010 | 9990 | 6790 |
| 632 | 20240808 | 093500 | 1158157740 | 10000 | 10010 | 10020 | 10000 | 4709 |
| 633 | 20240808 | 093400 | 1111024870 | 10010 | 10010 | 10020 | 10010 | 2024 |
| 634 | 20240808 | 093300 | 1090759500 | 10010 | 10000 | 10020 | 10000 | 1320 |
| 635 | 20240808 | 093200 | 1077547820 | 10000 | 10020 | 10020 | 10000 | 2307 |
| 636 | 20240808 | 093100 | 1054473750 | 10020 | 10020 | 10020 | 10010 | 865 |
| 637 | 20240808 | 093000 | 1045814540 | 10010 | 10010 | 10020 | 9990 | 6630 |
| 638 | 20240808 | 092900 | 979515840 | 10010 | 10010 | 10020 | 10010 | 1170 |
| 639 | 20240808 | 092800 | 967802070 | 10010 | 10020 | 10020 | 10010 | 2536 |
| 640 | 20240808 | 092700 | 942408400 | 10020 | 10030 | 10030 | 10020 | 312 |
| 641 | 20240808 | 092600 | 939281050 | 10030 | 10030 | 10030 | 10030 | 585 |
| 642 | 20240808 | 092500 | 933413500 | 10020 | 10030 | 10030 | 10000 | 2193 |
| 643 | 20240808 | 092400 | 911456910 | 10020 | 10040 | 10040 | 10020 | 1923 |
| 644 | 20240808 | 092300 | 892173650 | 10030 | 10080 | 10080 | 10030 | 2624 |
| 645 | 20240808 | 092200 | 865824650 | 10080 | 10080 | 10080 | 10060 | 467 |
| 646 | 20240808 | 092100 | 861125730 | 10080 | 10070 | 10090 | 10070 | 3742 |
| 647 | 20240808 | 092000 | 823411490 | 10080 | 10040 | 10080 | 10040 | 1897 |
| 648 | 20240808 | 091900 | 804346950 | 10040 | 10050 | 10050 | 10040 | 1416 |
| 649 | 20240808 | 091800 | 790121130 | 10060 | 10060 | 10070 | 10050 | 1460 |
| 650 | 20240808 | 091700 | 775446650 | 10060 | 10060 | 10070 | 10060 | 760 |
| 651 | 20240808 | 091600 | 767800550 | 10070 | 10070 | 10070 | 10050 | 504 |
| 652 | 20240808 | 091500 | 762725530 | 10070 | 10030 | 10080 | 10030 | 2639 |
| 653 | 20240808 | 091400 | 736186490 | 10040 | 10070 | 10070 | 10040 | 1729 |
| 654 | 20240808 | 091300 | 718810270 | 10070 | 10000 | 10080 | 10000 | 8270 |
| 655 | 20240808 | 091200 | 635986210 | 10000 | 10010 | 10020 | 10000 | 2464 |
| 656 | 20240808 | 091100 | 611324420 | 10010 | 10020 | 10030 | 10010 | 2413 |
| 657 | 20240808 | 091000 | 587164820 | 10030 | 10050 | 10050 | 10030 | 1080 |
| 658 | 20240808 | 090900 | 576326950 | 10050 | 10070 | 10070 | 10040 | 1926 |
| 659 | 20240808 | 090800 | 556969500 | 10060 | 10030 | 10060 | 10030 | 2605 |
| 660 | 20240808 | 090700 | 530805490 | 10010 | 10030 | 10030 | 10010 | 3338 |
| 661 | 20240808 | 090600 | 497381330 | 10040 | 10060 | 10060 | 10030 | 1234 |
| 662 | 20240808 | 090500 | 484990910 | 10040 | 10030 | 10060 | 10020 | 1370 |
| 663 | 20240808 | 090400 | 471235460 | 10020 | 10010 | 10020 | 9980 | 8967 |
| 664 | 20240808 | 090300 | 381542040 | 10020 | 10010 | 10040 | 10010 | 2371 |
| 665 | 20240808 | 090200 | 357778730 | 10010 | 10050 | 10050 | 10010 | 2816 |
| 666 | 20240808 | 090100 | 329574110 | 10050 | 9990 | 10060 | 9950 | 12014 |
| 667 | 20240808 | 090000 | 209583160 | 10000 | 10030 | 10040 | 9980 | 20928 |