36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 3 | 20241008 | 201900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20241008 | 201800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20241008 | 201700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20241008 | 201600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20241008 | 201500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20241008 | 201400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20241008 | 201300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20241008 | 201200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20241008 | 201100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20241008 | 201000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20241008 | 200900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20241008 | 200800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20241008 | 200700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20241008 | 200600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20241008 | 200500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20241008 | 200400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20241008 | 200300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20241008 | 200200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20241008 | 200100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20241008 | 200000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20241008 | 195900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20241008 | 195800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20241008 | 195700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20241008 | 195600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20241008 | 195500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20241008 | 195400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20241008 | 195300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20241008 | 195200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20241008 | 195100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20241008 | 195000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 33 | 20241008 | 194900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20241008 | 194800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20241008 | 194700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20241008 | 194600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20241008 | 194500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20241008 | 194400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20241008 | 194300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20241008 | 194200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20241008 | 194100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20241008 | 194000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20241008 | 193900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20241008 | 193800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20241008 | 193700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20241008 | 193600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20241008 | 193500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20241008 | 193400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20241008 | 193300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20241008 | 193200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20241008 | 193100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20241008 | 193000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20241008 | 192900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20241008 | 192800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20241008 | 192700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20241008 | 192600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20241008 | 192500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20241008 | 192400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20241008 | 192300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20241008 | 192200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20241008 | 192100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20241008 | 192000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 63 | 20241008 | 191900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20241008 | 191800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20241008 | 191700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20241008 | 191600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20241008 | 191500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20241008 | 191400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20241008 | 191300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20241008 | 191200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20241008 | 191100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20241008 | 191000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20241008 | 190900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20241008 | 190800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20241008 | 190700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20241008 | 190600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20241008 | 190500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20241008 | 190400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20241008 | 190300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20241008 | 190200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20241008 | 190100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20241008 | 190000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20241008 | 185900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20241008 | 185800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20241008 | 185700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20241008 | 185600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20241008 | 185500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20241008 | 185400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20241008 | 185300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20241008 | 185200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20241008 | 185100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20241008 | 185000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 93 | 20241008 | 184900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20241008 | 184800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20241008 | 184700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20241008 | 184600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20241008 | 184500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20241008 | 184400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20241008 | 184300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20241008 | 184200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20241008 | 184100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20241008 | 184000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20241008 | 183900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20241008 | 183800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20241008 | 183700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20241008 | 183600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20241008 | 183500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20241008 | 183400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20241008 | 183300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20241008 | 183200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20241008 | 183100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20241008 | 183000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20241008 | 182900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20241008 | 182800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20241008 | 182700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20241008 | 182600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20241008 | 182500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20241008 | 182400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20241008 | 182300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20241008 | 182200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20241008 | 182100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20241008 | 182000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 123 | 20241008 | 181900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20241008 | 181800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20241008 | 181700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20241008 | 181600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20241008 | 181500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20241008 | 181400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20241008 | 181300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20241008 | 181200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20241008 | 181100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20241008 | 181000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20241008 | 180900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20241008 | 180800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20241008 | 180700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20241008 | 180600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20241008 | 180500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20241008 | 180400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20241008 | 180300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20241008 | 180200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20241008 | 180100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20241008 | 180000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20241008 | 175900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20241008 | 175800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20241008 | 175700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20241008 | 175600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20241008 | 175500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20241008 | 175400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20241008 | 175300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20241008 | 175200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20241008 | 175100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20241008 | 175000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 153 | 20241008 | 174900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20241008 | 174800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20241008 | 174700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20241008 | 174600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20241008 | 174500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20241008 | 174400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20241008 | 174300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20241008 | 174200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20241008 | 174100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20241008 | 174000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20241008 | 173900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20241008 | 173800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20241008 | 173700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20241008 | 173600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20241008 | 173500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20241008 | 173400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20241008 | 173300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20241008 | 173200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20241008 | 173100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20241008 | 173000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20241008 | 172900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20241008 | 172800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20241008 | 172700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20241008 | 172600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20241008 | 172500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20241008 | 172400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20241008 | 172300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20241008 | 172200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20241008 | 172100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20241008 | 172000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 183 | 20241008 | 171900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20241008 | 171800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20241008 | 171700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20241008 | 171600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20241008 | 171500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20241008 | 171400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20241008 | 171300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20241008 | 171200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20241008 | 171100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20241008 | 171000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20241008 | 170900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20241008 | 170800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20241008 | 170700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20241008 | 170600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20241008 | 170500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20241008 | 170400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20241008 | 170300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20241008 | 170200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20241008 | 170100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20241008 | 170000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20241008 | 165900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20241008 | 165800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20241008 | 165700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20241008 | 165600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20241008 | 165500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20241008 | 165400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20241008 | 165300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20241008 | 165200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20241008 | 165100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20241008 | 165000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 213 | 20241008 | 164900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20241008 | 164800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20241008 | 164700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20241008 | 164600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20241008 | 164500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20241008 | 164400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20241008 | 164300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20241008 | 164200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20241008 | 164100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20241008 | 164000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20241008 | 163900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20241008 | 163800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20241008 | 163700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20241008 | 163600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20241008 | 163500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20241008 | 163400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20241008 | 163300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20241008 | 163200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20241008 | 163100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20241008 | 163000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20241008 | 162900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20241008 | 162800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20241008 | 162700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20241008 | 162600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20241008 | 162500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20241008 | 162400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20241008 | 162300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20241008 | 162200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20241008 | 162100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20241008 | 162000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 243 | 20241008 | 161900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20241008 | 161800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20241008 | 161700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20241008 | 161600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20241008 | 161500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20241008 | 161400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20241008 | 161300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20241008 | 161200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20241008 | 161100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20241008 | 161000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20241008 | 160900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20241008 | 160800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20241008 | 160700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20241008 | 160600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20241008 | 160500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20241008 | 160400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20241008 | 160300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20241008 | 160200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20241008 | 160100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20241008 | 160000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20241008 | 155900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20241008 | 155800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20241008 | 155700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20241008 | 155600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20241008 | 155500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20241008 | 155400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20241008 | 155300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20241008 | 155200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20241008 | 155100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20241008 | 155000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 273 | 20241008 | 154900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20241008 | 154800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20241008 | 154700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20241008 | 154600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20241008 | 154500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20241008 | 154400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20241008 | 154300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20241008 | 154200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20241008 | 154100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20241008 | 154000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20241008 | 153900 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20241008 | 153800 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20241008 | 153700 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20241008 | 153600 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20241008 | 153500 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20241008 | 153400 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20241008 | 153300 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20241008 | 153200 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20241008 | 153100 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20241008 | 153000 | 1912174900 | 10440 | 10440 | 10440 | 10440 | 24326 |
| 293 | 20241008 | 152900 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20241008 | 152800 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20241008 | 152700 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20241008 | 152600 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20241008 | 152500 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20241008 | 152400 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20241008 | 152300 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20241008 | 152200 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20241008 | 152100 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20241008 | 152000 | 1658211460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 303 | 20241008 | 151900 | 1658211460 | 10510 | 10500 | 10510 | 10500 | 204 |
| 304 | 20241008 | 151800 | 1656069350 | 10510 | 10520 | 10530 | 10500 | 635 |
| 305 | 20241008 | 151700 | 1649398520 | 10520 | 10490 | 10530 | 10490 | 973 |
| 306 | 20241008 | 151600 | 1639177900 | 10490 | 10520 | 10520 | 10460 | 2903 |
| 307 | 20241008 | 151500 | 1608713680 | 10510 | 10480 | 10560 | 10480 | 6985 |
| 308 | 20241008 | 151400 | 1535261010 | 10480 | 10490 | 10490 | 10480 | 283 |
| 309 | 20241008 | 151300 | 1532294580 | 10490 | 10490 | 10500 | 10490 | 254 |
| 310 | 20241008 | 151200 | 1529630090 | 10490 | 10490 | 10500 | 10490 | 167 |
| 311 | 20241008 | 151100 | 1527878240 | 10490 | 10490 | 10490 | 10490 | 783 |
| 312 | 20241008 | 151000 | 1519664570 | 10490 | 10500 | 10500 | 10490 | 390 |
| 313 | 20241008 | 150900 | 1515570520 | 10500 | 10510 | 10510 | 10500 | 253 |
| 314 | 20241008 | 150800 | 1512912540 | 10510 | 10500 | 10510 | 10500 | 731 |
| 315 | 20241008 | 150700 | 1505232640 | 10510 | 10520 | 10520 | 10510 | 208 |
| 316 | 20241008 | 150600 | 1503046380 | 10520 | 10510 | 10520 | 10500 | 886 |
| 317 | 20241008 | 150500 | 1493731400 | 10520 | 10510 | 10520 | 10510 | 6 |
| 318 | 20241008 | 150400 | 1493668300 | 10510 | 10520 | 10520 | 10510 | 483 |
| 319 | 20241008 | 150300 | 1488591960 | 10520 | 10520 | 10520 | 10510 | 53 |
| 320 | 20241008 | 150200 | 1488034420 | 10520 | 10510 | 10520 | 10510 | 47 |
| 321 | 20241008 | 150100 | 1487540200 | 10510 | 10520 | 10520 | 10510 | 9 |
| 322 | 20241008 | 150000 | 1487445530 | 10520 | 10520 | 10520 | 10520 | 238 |
| 323 | 20241008 | 145900 | 1484941770 | 10520 | 10510 | 10530 | 10510 | 740 |
| 324 | 20241008 | 145800 | 1477160690 | 10510 | 10510 | 10510 | 10510 | 95 |
| 325 | 20241008 | 145700 | 1476162240 | 10510 | 10510 | 10510 | 10510 | 57 |
| 326 | 20241008 | 145600 | 1475563170 | 10510 | 10500 | 10510 | 10500 | 308 |
| 327 | 20241008 | 145500 | 1472326120 | 10500 | 10500 | 10500 | 10500 | 113 |
| 328 | 20241008 | 145400 | 1471139620 | 10510 | 10510 | 10520 | 10510 | 620 |
| 329 | 20241008 | 145300 | 1464622890 | 10510 | 10510 | 10510 | 10510 | 10 |
| 330 | 20241008 | 145200 | 1464517790 | 10510 | 10520 | 10520 | 10510 | 70 |
| 331 | 20241008 | 145100 | 1463781400 | 10520 | 10520 | 10530 | 10520 | 5 |
| 332 | 20241008 | 145000 | 1463728780 | 10520 | 10520 | 10520 | 10520 | 1 |
| 333 | 20241008 | 144900 | 1463718260 | 10530 | 10520 | 10530 | 10520 | 302 |
| 334 | 20241008 | 144800 | 1460539990 | 10510 | 10510 | 10510 | 10510 | 563 |
| 335 | 20241008 | 144700 | 1454622860 | 10510 | 10510 | 10510 | 10500 | 16 |
| 336 | 20241008 | 144600 | 1454454710 | 10510 | 10500 | 10510 | 10500 | 453 |
| 337 | 20241008 | 144500 | 1449698180 | 10510 | 10480 | 10530 | 10480 | 3890 |
| 338 | 20241008 | 144400 | 1408825170 | 10470 | 10460 | 10480 | 10450 | 273 |
| 339 | 20241008 | 144300 | 1405969350 | 10460 | 10460 | 10470 | 10460 | 58 |
| 340 | 20241008 | 144200 | 1405362640 | 10450 | 10470 | 10480 | 10450 | 106 |
| 341 | 20241008 | 144100 | 1404254350 | 10460 | 10460 | 10460 | 10460 | 577 |
| 342 | 20241008 | 144000 | 1398218930 | 10480 | 10460 | 10480 | 10460 | 105 |
| 343 | 20241008 | 143900 | 1397120580 | 10460 | 10470 | 10470 | 10450 | 347 |
| 344 | 20241008 | 143800 | 1393490190 | 10470 | 10480 | 10490 | 10460 | 1809 |
| 345 | 20241008 | 143700 | 1374562450 | 10470 | 10490 | 10490 | 10470 | 116 |
| 346 | 20241008 | 143600 | 1373347770 | 10490 | 10480 | 10490 | 10470 | 187 |
| 347 | 20241008 | 143500 | 1371387750 | 10490 | 10500 | 10500 | 10470 | 114 |
| 348 | 20241008 | 143400 | 1370193910 | 10490 | 10490 | 10490 | 10470 | 106 |
| 349 | 20241008 | 143300 | 1369083610 | 10470 | 10480 | 10480 | 10470 | 140 |
| 350 | 20241008 | 143200 | 1367617370 | 10500 | 10490 | 10500 | 10490 | 117 |
| 351 | 20241008 | 143100 | 1366390010 | 10500 | 10500 | 10500 | 10500 | 679 |
| 352 | 20241008 | 143000 | 1359260510 | 10510 | 10510 | 10510 | 10500 | 86 |
| 353 | 20241008 | 142900 | 1358357480 | 10500 | 10510 | 10510 | 10500 | 122 |
| 354 | 20241008 | 142800 | 1357076420 | 10510 | 10510 | 10510 | 10510 | 107 |
| 355 | 20241008 | 142700 | 1355951850 | 10510 | 10500 | 10510 | 10500 | 103 |
| 356 | 20241008 | 142600 | 1354869330 | 10510 | 10510 | 10510 | 10510 | 3 |
| 357 | 20241008 | 142500 | 1354837800 | 10500 | 10480 | 10500 | 10480 | 1792 |
| 358 | 20241008 | 142400 | 1336047040 | 10480 | 10470 | 10480 | 10470 | 217 |
| 359 | 20241008 | 142300 | 1333774960 | 10470 | 10470 | 10470 | 10470 | 107 |
| 360 | 20241008 | 142200 | 1332654670 | 10470 | 10480 | 10480 | 10470 | 68 |
| 361 | 20241008 | 142100 | 1331942690 | 10470 | 10470 | 10470 | 10470 | 128 |
| 362 | 20241008 | 142000 | 1330602530 | 10470 | 10470 | 10470 | 10470 | 117 |
| 363 | 20241008 | 141900 | 1329377540 | 10470 | 10480 | 10480 | 10470 | 4 |
| 364 | 20241008 | 141800 | 1329335640 | 10470 | 10480 | 10480 | 10470 | 6 |
| 365 | 20241008 | 141700 | 1329272770 | 10480 | 10480 | 10480 | 10480 | 216 |
| 366 | 20241008 | 141600 | 1327009090 | 10480 | 10480 | 10480 | 10480 | 675 |
| 367 | 20241008 | 141500 | 1319935090 | 10470 | 10470 | 10480 | 10470 | 58 |
| 368 | 20241008 | 141400 | 1319327790 | 10470 | 10480 | 10480 | 10460 | 176 |
| 369 | 20241008 | 141300 | 1317486060 | 10470 | 10460 | 10470 | 10460 | 23 |
| 370 | 20241008 | 141200 | 1317245260 | 10460 | 10470 | 10470 | 10460 | 165 |
| 371 | 20241008 | 141100 | 1315519120 | 10470 | 10470 | 10490 | 10470 | 254 |
| 372 | 20241008 | 141000 | 1312859650 | 10470 | 10470 | 10480 | 10470 | 208 |
| 373 | 20241008 | 140900 | 1310681660 | 10470 | 10480 | 10480 | 10470 | 318 |
| 374 | 20241008 | 140800 | 1307352140 | 10480 | 10470 | 10480 | 10470 | 118 |
| 375 | 20241008 | 140700 | 1306116650 | 10480 | 10490 | 10490 | 10480 | 505 |
| 376 | 20241008 | 140600 | 1300824230 | 10490 | 10480 | 10490 | 10480 | 6 |
| 377 | 20241008 | 140500 | 1300761330 | 10490 | 10480 | 10490 | 10480 | 5 |
| 378 | 20241008 | 140400 | 1300708910 | 10480 | 10480 | 10480 | 10480 | 3 |
| 379 | 20241008 | 140300 | 1300677470 | 10480 | 10480 | 10490 | 10480 | 523 |
| 380 | 20241008 | 140200 | 1295196390 | 10480 | 10480 | 10480 | 10470 | 752 |
| 381 | 20241008 | 140100 | 1287315440 | 10480 | 10470 | 10480 | 10470 | 655 |
| 382 | 20241008 | 140000 | 1280451580 | 10470 | 10480 | 10490 | 10470 | 117 |
| 383 | 20241008 | 135900 | 1279225830 | 10480 | 10480 | 10480 | 10480 | 813 |
| 384 | 20241008 | 135800 | 1270705590 | 10490 | 10490 | 10490 | 10480 | 73 |
| 385 | 20241008 | 135700 | 1269939830 | 10490 | 10490 | 10490 | 10480 | 1440 |
| 386 | 20241008 | 135600 | 1254834240 | 10490 | 10500 | 10500 | 10490 | 669 |
| 387 | 20241008 | 135500 | 1247810920 | 10500 | 10510 | 10510 | 10500 | 137 |
| 388 | 20241008 | 135400 | 1246372350 | 10500 | 10500 | 10500 | 10500 | 474 |
| 389 | 20241008 | 135300 | 1241395350 | 10510 | 10520 | 10520 | 10510 | 29 |
| 390 | 20241008 | 135200 | 1241090550 | 10510 | 10510 | 10520 | 10510 | 27 |
| 391 | 20241008 | 135100 | 1240806760 | 10510 | 10500 | 10510 | 10500 | 951 |
| 392 | 20241008 | 135000 | 1230820100 | 10510 | 10510 | 10510 | 10500 | 288 |
| 393 | 20241008 | 134900 | 1227794080 | 10510 | 10500 | 10510 | 10500 | 183 |
| 394 | 20241008 | 134800 | 1225872540 | 10500 | 10510 | 10520 | 10500 | 1294 |
| 395 | 20241008 | 134700 | 1212277310 | 10510 | 10510 | 10510 | 10500 | 301 |
| 396 | 20241008 | 134600 | 1209115280 | 10500 | 10500 | 10500 | 10500 | 42 |
| 397 | 20241008 | 134500 | 1208674280 | 10510 | 10510 | 10520 | 10500 | 739 |
| 398 | 20241008 | 134400 | 1200908120 | 10520 | 10510 | 10520 | 10510 | 97 |
| 399 | 20241008 | 134300 | 1199888280 | 10510 | 10520 | 10520 | 10510 | 93 |
| 400 | 20241008 | 134200 | 1198910800 | 10520 | 10510 | 10520 | 10510 | 121 |
| 401 | 20241008 | 134100 | 1197639070 | 10510 | 10510 | 10520 | 10510 | 104 |
| 402 | 20241008 | 134000 | 1196545990 | 10510 | 10510 | 10510 | 10510 | 459 |
| 403 | 20241008 | 133900 | 1191721900 | 10510 | 10530 | 10530 | 10510 | 1256 |
| 404 | 20241008 | 133800 | 1178520310 | 10530 | 10530 | 10530 | 10510 | 3498 |
| 405 | 20241008 | 133700 | 1141722900 | 10530 | 10520 | 10530 | 10520 | 820 |
| 406 | 20241008 | 133600 | 1133090860 | 10510 | 10520 | 10520 | 10510 | 69 |
| 407 | 20241008 | 133500 | 1132365610 | 10520 | 10510 | 10520 | 10510 | 119 |
| 408 | 20241008 | 133400 | 1131114440 | 10510 | 10520 | 10520 | 10510 | 108 |
| 409 | 20241008 | 133300 | 1129979220 | 10530 | 10520 | 10530 | 10520 | 98 |
| 410 | 20241008 | 133200 | 1128948180 | 10520 | 10530 | 10530 | 10520 | 188 |
| 411 | 20241008 | 133100 | 1126969450 | 10530 | 10530 | 10530 | 10530 | 44 |
| 412 | 20241008 | 133000 | 1126506130 | 10530 | 10550 | 10550 | 10530 | 202 |
| 413 | 20241008 | 132900 | 1124376910 | 10550 | 10560 | 10560 | 10550 | 195 |
| 414 | 20241008 | 132800 | 1122319020 | 10550 | 10550 | 10550 | 10550 | 339 |
| 415 | 20241008 | 132700 | 1118742570 | 10540 | 10540 | 10540 | 10540 | 120 |
| 416 | 20241008 | 132600 | 1117477770 | 10540 | 10540 | 10540 | 10520 | 813 |
| 417 | 20241008 | 132500 | 1108911800 | 10540 | 10550 | 10550 | 10540 | 204 |
| 418 | 20241008 | 132400 | 1106759610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 419 | 20241008 | 132300 | 1106759610 | 10550 | 10540 | 10550 | 10540 | 622 |
| 420 | 20241008 | 132200 | 1100198040 | 10550 | 10550 | 10550 | 10550 | 16 |
| 421 | 20241008 | 132100 | 1100029240 | 10550 | 10550 | 10550 | 10550 | 1 |
| 422 | 20241008 | 132000 | 1100018690 | 10540 | 10520 | 10540 | 10510 | 2010 |
| 423 | 20241008 | 131900 | 1078866180 | 10520 | 10520 | 10530 | 10520 | 75 |
| 424 | 20241008 | 131800 | 1078077170 | 10520 | 10520 | 10520 | 10520 | 73 |
| 425 | 20241008 | 131700 | 1077309210 | 10520 | 10520 | 10530 | 10520 | 198 |
| 426 | 20241008 | 131600 | 1075225710 | 10520 | 10520 | 10520 | 10520 | 78 |
| 427 | 20241008 | 131500 | 1074405150 | 10520 | 10520 | 10520 | 10520 | 119 |
| 428 | 20241008 | 131400 | 1073153270 | 10530 | 10550 | 10550 | 10520 | 244 |
| 429 | 20241008 | 131300 | 1070582600 | 10550 | 10540 | 10550 | 10540 | 106 |
| 430 | 20241008 | 131200 | 1069465350 | 10540 | 10550 | 10550 | 10540 | 91 |
| 431 | 20241008 | 131100 | 1068506180 | 10540 | 10550 | 10550 | 10540 | 102 |
| 432 | 20241008 | 131000 | 1067431080 | 10550 | 10550 | 10550 | 10540 | 100 |
| 433 | 20241008 | 130900 | 1066376960 | 10540 | 10540 | 10550 | 10540 | 96 |
| 434 | 20241008 | 130800 | 1065365100 | 10540 | 10540 | 10540 | 10540 | 85 |
| 435 | 20241008 | 130700 | 1064469200 | 10540 | 10540 | 10540 | 10540 | 145 |
| 436 | 20241008 | 130600 | 1062940900 | 10550 | 10550 | 10550 | 10540 | 147 |
| 437 | 20241008 | 130500 | 1061390460 | 10540 | 10540 | 10540 | 10540 | 726 |
| 438 | 20241008 | 130400 | 1053738420 | 10540 | 10550 | 10550 | 10540 | 101 |
| 439 | 20241008 | 130300 | 1052673830 | 10550 | 10550 | 10550 | 10550 | 4 |
| 440 | 20241008 | 130200 | 1052631630 | 10540 | 10550 | 10550 | 10540 | 8 |
| 441 | 20241008 | 130100 | 1052547270 | 10540 | 10550 | 10550 | 10540 | 135 |
| 442 | 20241008 | 130000 | 1051123260 | 10550 | 10560 | 10560 | 10540 | 248 |
| 443 | 20241008 | 125900 | 1048508180 | 10550 | 10560 | 10560 | 10550 | 61 |
| 444 | 20241008 | 125800 | 1047864570 | 10560 | 10550 | 10560 | 10550 | 233 |
| 445 | 20241008 | 125700 | 1045406390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 446 | 20241008 | 125600 | 1045406390 | 10560 | 10560 | 10560 | 10560 | 10 |
| 447 | 20241008 | 125500 | 1045300790 | 10560 | 10560 | 10560 | 10560 | 40 |
| 448 | 20241008 | 125400 | 1044878390 | 10550 | 10560 | 10560 | 10540 | 1370 |
| 449 | 20241008 | 125300 | 1030438230 | 10560 | 10560 | 10560 | 10560 | 3 |
| 450 | 20241008 | 125200 | 1030406550 | 10550 | 10560 | 10560 | 10550 | 8 |
| 451 | 20241008 | 125100 | 1030322130 | 10560 | 10560 | 10560 | 10560 | 3 |
| 452 | 20241008 | 125000 | 1030290450 | 10560 | 10560 | 10560 | 10560 | 106 |
| 453 | 20241008 | 124900 | 1029171090 | 10560 | 10570 | 10570 | 10560 | 71 |
| 454 | 20241008 | 124800 | 1028421110 | 10560 | 10560 | 10560 | 10560 | 371 |
| 455 | 20241008 | 124700 | 1024503350 | 10560 | 10540 | 10560 | 10540 | 132 |
| 456 | 20241008 | 124600 | 1023110900 | 10550 | 10550 | 10550 | 10550 | 2 |
| 457 | 20241008 | 124500 | 1023089800 | 10550 | 10570 | 10570 | 10550 | 12 |
| 458 | 20241008 | 124400 | 1022963120 | 10560 | 10560 | 10560 | 10560 | 2 |
| 459 | 20241008 | 124300 | 1022942000 | 10570 | 10560 | 10570 | 10560 | 13 |
| 460 | 20241008 | 124200 | 1022804690 | 10560 | 10560 | 10560 | 10560 | 126 |
| 461 | 20241008 | 124100 | 1021474130 | 10540 | 10550 | 10550 | 10540 | 800 |
| 462 | 20241008 | 124000 | 1013041130 | 10560 | 10560 | 10560 | 10560 | 112 |
| 463 | 20241008 | 123900 | 1011858410 | 10560 | 10550 | 10560 | 10540 | 348 |
| 464 | 20241008 | 123800 | 1008183780 | 10540 | 10540 | 10540 | 10540 | 3 |
| 465 | 20241008 | 123700 | 1008152160 | 10560 | 10540 | 10560 | 10540 | 244 |
| 466 | 20241008 | 123600 | 1005578500 | 10540 | 10540 | 10540 | 10540 | 15 |
| 467 | 20241008 | 123500 | 1005420400 | 10540 | 10540 | 10540 | 10540 | 45 |
| 468 | 20241008 | 123400 | 1004946100 | 10540 | 10510 | 10540 | 10500 | 228 |
| 469 | 20241008 | 123300 | 1002548060 | 10500 | 10510 | 10510 | 10500 | 89 |
| 470 | 20241008 | 123200 | 1001613510 | 10510 | 10500 | 10510 | 10500 | 3 |
| 471 | 20241008 | 123100 | 1001582000 | 10510 | 10500 | 10510 | 10500 | 4 |
| 472 | 20241008 | 123000 | 1001539980 | 10510 | 10510 | 10510 | 10510 | 101 |
| 473 | 20241008 | 122900 | 1000478470 | 10510 | 10510 | 10510 | 10510 | 14 |
| 474 | 20241008 | 122800 | 1000331330 | 10510 | 10520 | 10520 | 10510 | 162 |
| 475 | 20241008 | 122700 | 998628070 | 10520 | 10520 | 10520 | 10520 | 20 |
| 476 | 20241008 | 122600 | 998417670 | 10520 | 10520 | 10520 | 10520 | 34 |
| 477 | 20241008 | 122500 | 998059990 | 10520 | 10510 | 10520 | 10510 | 275 |
| 478 | 20241008 | 122400 | 995169560 | 10500 | 10510 | 10510 | 10500 | 5 |
| 479 | 20241008 | 122300 | 995117050 | 10510 | 10500 | 10510 | 10500 | 77 |
| 480 | 20241008 | 122200 | 994308280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 481 | 20241008 | 122100 | 994308280 | 10500 | 10500 | 10500 | 10500 | 135 |
| 482 | 20241008 | 122000 | 992890780 | 10500 | 10510 | 10510 | 10500 | 6 |
| 483 | 20241008 | 121900 | 992827760 | 10500 | 10500 | 10500 | 10500 | 4 |
| 484 | 20241008 | 121800 | 992785760 | 10520 | 10520 | 10520 | 10520 | 22 |
| 485 | 20241008 | 121700 | 992554320 | 10500 | 10520 | 10520 | 10500 | 9 |
| 486 | 20241008 | 121600 | 992459720 | 10510 | 10510 | 10510 | 10510 | 11 |
| 487 | 20241008 | 121500 | 992344110 | 10500 | 10500 | 10500 | 10480 | 508 |
| 488 | 20241008 | 121400 | 987015510 | 10490 | 10490 | 10500 | 10490 | 33 |
| 489 | 20241008 | 121300 | 986669330 | 10500 | 10500 | 10500 | 10500 | 6 |
| 490 | 20241008 | 121200 | 986606330 | 10500 | 10500 | 10500 | 10490 | 11 |
| 491 | 20241008 | 121100 | 986490870 | 10500 | 10500 | 10500 | 10500 | 174 |
| 492 | 20241008 | 121000 | 984663870 | 10510 | 10510 | 10510 | 10510 | 5 |
| 493 | 20241008 | 120900 | 984611320 | 10510 | 10510 | 10510 | 10500 | 9 |
| 494 | 20241008 | 120800 | 984516770 | 10510 | 10510 | 10510 | 10510 | 87 |
| 495 | 20241008 | 120700 | 983602400 | 10520 | 10520 | 10520 | 10510 | 12 |
| 496 | 20241008 | 120600 | 983476240 | 10520 | 10520 | 10540 | 10520 | 388 |
| 497 | 20241008 | 120500 | 979390600 | 10520 | 10520 | 10530 | 10510 | 583 |
| 498 | 20241008 | 120400 | 973254870 | 10520 | 10520 | 10520 | 10510 | 39 |
| 499 | 20241008 | 120300 | 972844610 | 10510 | 10510 | 10510 | 10510 | 202 |
| 500 | 20241008 | 120200 | 970721590 | 10500 | 10510 | 10510 | 10500 | 12 |
| 501 | 20241008 | 120100 | 970595510 | 10510 | 10500 | 10510 | 10500 | 316 |
| 502 | 20241008 | 120000 | 967277480 | 10500 | 10500 | 10500 | 10500 | 6 |
| 503 | 20241008 | 115900 | 967214480 | 10490 | 10490 | 10500 | 10490 | 583 |
| 504 | 20241008 | 115800 | 961093280 | 10500 | 10500 | 10500 | 10490 | 57 |
| 505 | 20241008 | 115700 | 960494920 | 10500 | 10490 | 10500 | 10490 | 11 |
| 506 | 20241008 | 115600 | 960379520 | 10500 | 10490 | 10500 | 10490 | 15 |
| 507 | 20241008 | 115500 | 960222120 | 10490 | 10490 | 10490 | 10490 | 14 |
| 508 | 20241008 | 115400 | 960075260 | 10490 | 10490 | 10490 | 10490 | 101 |
| 509 | 20241008 | 115300 | 959015770 | 10490 | 10490 | 10490 | 10470 | 14 |
| 510 | 20241008 | 115200 | 958869110 | 10470 | 10490 | 10490 | 10470 | 373 |
| 511 | 20241008 | 115100 | 954959280 | 10490 | 10490 | 10490 | 10470 | 150 |
| 512 | 20241008 | 115000 | 953386440 | 10480 | 10480 | 10480 | 10480 | 110 |
| 513 | 20241008 | 114900 | 952233640 | 10480 | 10480 | 10480 | 10480 | 181 |
| 514 | 20241008 | 114800 | 950336760 | 10470 | 10470 | 10480 | 10470 | 627 |
| 515 | 20241008 | 114700 | 943770190 | 10460 | 10460 | 10460 | 10460 | 24 |
| 516 | 20241008 | 114600 | 943519150 | 10460 | 10460 | 10470 | 10460 | 178 |
| 517 | 20241008 | 114500 | 941656970 | 10450 | 10460 | 10460 | 10450 | 97 |
| 518 | 20241008 | 114400 | 940642550 | 10460 | 10450 | 10460 | 10450 | 236 |
| 519 | 20241008 | 114300 | 938174090 | 10460 | 10460 | 10460 | 10450 | 40 |
| 520 | 20241008 | 114200 | 937756030 | 10460 | 10450 | 10460 | 10450 | 20 |
| 521 | 20241008 | 114100 | 937546930 | 10450 | 10450 | 10450 | 10450 | 137 |
| 522 | 20241008 | 114000 | 936115280 | 10450 | 10450 | 10460 | 10450 | 452 |
| 523 | 20241008 | 113900 | 931391860 | 10450 | 10450 | 10450 | 10450 | 82 |
| 524 | 20241008 | 113800 | 930534960 | 10450 | 10460 | 10460 | 10450 | 236 |
| 525 | 20241008 | 113700 | 928068660 | 10460 | 10440 | 10460 | 10440 | 1026 |
| 526 | 20241008 | 113600 | 917356910 | 10460 | 10460 | 10460 | 10460 | 81 |
| 527 | 20241008 | 113500 | 916509650 | 10450 | 10450 | 10460 | 10450 | 86 |
| 528 | 20241008 | 113400 | 915610940 | 10460 | 10450 | 10460 | 10450 | 39 |
| 529 | 20241008 | 113300 | 915203320 | 10450 | 10450 | 10450 | 10450 | 6 |
| 530 | 20241008 | 113200 | 915140620 | 10440 | 10450 | 10450 | 10440 | 17 |
| 531 | 20241008 | 113100 | 914963070 | 10450 | 10450 | 10460 | 10450 | 22 |
| 532 | 20241008 | 113000 | 914733160 | 10460 | 10450 | 10460 | 10450 | 6 |
| 533 | 20241008 | 112900 | 914670450 | 10440 | 10460 | 10460 | 10440 | 116 |
| 534 | 20241008 | 112800 | 913459240 | 10450 | 10460 | 10460 | 10450 | 116 |
| 535 | 20241008 | 112700 | 912247030 | 10450 | 10450 | 10450 | 10450 | 69 |
| 536 | 20241008 | 112600 | 911525980 | 10450 | 10440 | 10480 | 10440 | 2393 |
| 537 | 20241008 | 112500 | 886508380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 538 | 20241008 | 112400 | 886508380 | 10440 | 10450 | 10450 | 10440 | 32 |
| 539 | 20241008 | 112300 | 886174020 | 10450 | 10440 | 10450 | 10440 | 7 |
| 540 | 20241008 | 112200 | 886100930 | 10450 | 10450 | 10450 | 10450 | 1 |
| 541 | 20241008 | 112100 | 886090480 | 10440 | 10450 | 10450 | 10440 | 184 |
| 542 | 20241008 | 112000 | 884168920 | 10440 | 10450 | 10450 | 10440 | 119 |
| 543 | 20241008 | 111900 | 882926410 | 10450 | 10440 | 10450 | 10440 | 170 |
| 544 | 20241008 | 111800 | 881149960 | 10450 | 10430 | 10450 | 10430 | 599 |
| 545 | 20241008 | 111700 | 874898650 | 10430 | 10440 | 10440 | 10430 | 3175 |
| 546 | 20241008 | 111600 | 841752730 | 10460 | 10450 | 10460 | 10440 | 772 |
| 547 | 20241008 | 111500 | 833687320 | 10460 | 10450 | 10460 | 10450 | 21 |
| 548 | 20241008 | 111400 | 833467860 | 10450 | 10450 | 10450 | 10450 | 534 |
| 549 | 20241008 | 111300 | 827887560 | 10470 | 10450 | 10470 | 10450 | 32 |
| 550 | 20241008 | 111200 | 827553120 | 10450 | 10470 | 10470 | 10450 | 329 |
| 551 | 20241008 | 111100 | 824111430 | 10470 | 10470 | 10470 | 10470 | 96 |
| 552 | 20241008 | 111000 | 823106310 | 10470 | 10470 | 10480 | 10470 | 120 |
| 553 | 20241008 | 110900 | 821849830 | 10470 | 10470 | 10470 | 10470 | 25 |
| 554 | 20241008 | 110800 | 821588080 | 10470 | 10480 | 10480 | 10470 | 115 |
| 555 | 20241008 | 110700 | 820382980 | 10470 | 10470 | 10470 | 10470 | 0 |
| 556 | 20241008 | 110600 | 820382980 | 10470 | 10470 | 10470 | 10470 | 57 |
| 557 | 20241008 | 110500 | 819786190 | 10470 | 10470 | 10480 | 10470 | 197 |
| 558 | 20241008 | 110400 | 817723570 | 10470 | 10470 | 10470 | 10470 | 8 |
| 559 | 20241008 | 110300 | 817639810 | 10460 | 10470 | 10470 | 10460 | 144 |
| 560 | 20241008 | 110200 | 816133520 | 10470 | 10480 | 10480 | 10470 | 228 |
| 561 | 20241008 | 110100 | 813746320 | 10480 | 10480 | 10480 | 10470 | 156 |
| 562 | 20241008 | 110000 | 812111740 | 10480 | 10480 | 10480 | 10480 | 26 |
| 563 | 20241008 | 105900 | 811839260 | 10480 | 10480 | 10480 | 10470 | 65 |
| 564 | 20241008 | 105800 | 811158160 | 10480 | 10470 | 10480 | 10470 | 520 |
| 565 | 20241008 | 105700 | 805708760 | 10460 | 10470 | 10470 | 10460 | 89 |
| 566 | 20241008 | 105600 | 804777550 | 10460 | 10460 | 10460 | 10460 | 20 |
| 567 | 20241008 | 105500 | 804568350 | 10450 | 10450 | 10450 | 10450 | 92 |
| 568 | 20241008 | 105400 | 803606950 | 10450 | 10470 | 10470 | 10450 | 17 |
| 569 | 20241008 | 105300 | 803429180 | 10470 | 10450 | 10470 | 10450 | 35 |
| 570 | 20241008 | 105200 | 803062930 | 10470 | 10470 | 10470 | 10450 | 65 |
| 571 | 20241008 | 105100 | 802382780 | 10480 | 10480 | 10480 | 10470 | 19 |
| 572 | 20241008 | 105000 | 802183760 | 10480 | 10480 | 10480 | 10480 | 20 |
| 573 | 20241008 | 104900 | 801974160 | 10470 | 10480 | 10480 | 10470 | 28 |
| 574 | 20241008 | 104800 | 801680970 | 10470 | 10470 | 10470 | 10470 | 20 |
| 575 | 20241008 | 104700 | 801471570 | 10470 | 10470 | 10470 | 10470 | 20 |
| 576 | 20241008 | 104600 | 801262170 | 10470 | 10460 | 10470 | 10460 | 1081 |
| 577 | 20241008 | 104500 | 789944200 | 10450 | 10470 | 10470 | 10450 | 11 |
| 578 | 20241008 | 104400 | 789829230 | 10450 | 10450 | 10450 | 10450 | 30 |
| 579 | 20241008 | 104300 | 789515730 | 10460 | 10470 | 10470 | 10450 | 1510 |
| 580 | 20241008 | 104200 | 773721210 | 10460 | 10470 | 10470 | 10460 | 4046 |
| 581 | 20241008 | 104100 | 731399980 | 10470 | 10470 | 10470 | 10460 | 61 |
| 582 | 20241008 | 104000 | 730761410 | 10450 | 10470 | 10480 | 10450 | 202 |
| 583 | 20241008 | 103900 | 728646260 | 10470 | 10450 | 10470 | 10450 | 1213 |
| 584 | 20241008 | 103800 | 715950610 | 10440 | 10450 | 10470 | 10440 | 443 |
| 585 | 20241008 | 103700 | 711318400 | 10430 | 10440 | 10450 | 10430 | 46 |
| 586 | 20241008 | 103600 | 710838380 | 10430 | 10430 | 10450 | 10430 | 209 |
| 587 | 20241008 | 103500 | 708658280 | 10430 | 10440 | 10450 | 10430 | 2164 |
| 588 | 20241008 | 103400 | 686070140 | 10450 | 10460 | 10460 | 10450 | 1409 |
| 589 | 20241008 | 103300 | 671345280 | 10460 | 10460 | 10460 | 10460 | 30 |
| 590 | 20241008 | 103200 | 671031480 | 10470 | 10450 | 10470 | 10450 | 1261 |
| 591 | 20241008 | 103100 | 657852530 | 10450 | 10450 | 10450 | 10450 | 50 |
| 592 | 20241008 | 103000 | 657330030 | 10450 | 10460 | 10460 | 10450 | 775 |
| 593 | 20241008 | 102900 | 649227630 | 10450 | 10440 | 10450 | 10440 | 296 |
| 594 | 20241008 | 102800 | 646137330 | 10440 | 10460 | 10460 | 10440 | 11 |
| 595 | 20241008 | 102700 | 646022450 | 10460 | 10440 | 10460 | 10430 | 242 |
| 596 | 20241008 | 102600 | 643497320 | 10440 | 10460 | 10460 | 10430 | 3259 |
| 597 | 20241008 | 102500 | 609446020 | 10460 | 10480 | 10480 | 10460 | 2016 |
| 598 | 20241008 | 102400 | 588345150 | 10480 | 10470 | 10480 | 10470 | 17 |
| 599 | 20241008 | 102300 | 588167000 | 10470 | 10480 | 10480 | 10470 | 315 |
| 600 | 20241008 | 102200 | 584866220 | 10500 | 10490 | 10500 | 10480 | 238 |
| 601 | 20241008 | 102100 | 582368910 | 10490 | 10500 | 10500 | 10470 | 2782 |
| 602 | 20241008 | 102000 | 553191840 | 10510 | 10510 | 10510 | 10510 | 4 |
| 603 | 20241008 | 101900 | 553149800 | 10510 | 10500 | 10510 | 10500 | 1051 |
| 604 | 20241008 | 101800 | 542113790 | 10500 | 10520 | 10520 | 10500 | 698 |
| 605 | 20241008 | 101700 | 534777820 | 10520 | 10530 | 10530 | 10520 | 41 |
| 606 | 20241008 | 101600 | 534346490 | 10530 | 10510 | 10530 | 10510 | 54 |
| 607 | 20241008 | 101500 | 533778910 | 10510 | 10530 | 10530 | 10510 | 613 |
| 608 | 20241008 | 101400 | 527332620 | 10530 | 10530 | 10530 | 10530 | 29 |
| 609 | 20241008 | 101300 | 527027250 | 10530 | 10530 | 10530 | 10530 | 16 |
| 610 | 20241008 | 101200 | 526858770 | 10520 | 10520 | 10520 | 10520 | 154 |
| 611 | 20241008 | 101100 | 525238690 | 10520 | 10520 | 10520 | 10520 | 9 |
| 612 | 20241008 | 101000 | 525144010 | 10520 | 10530 | 10530 | 10520 | 2 |
| 613 | 20241008 | 100900 | 525122960 | 10510 | 10500 | 10510 | 10490 | 785 |
| 614 | 20241008 | 100800 | 516878350 | 10500 | 10500 | 10500 | 10490 | 1223 |
| 615 | 20241008 | 100700 | 504044020 | 10500 | 10500 | 10500 | 10490 | 734 |
| 616 | 20241008 | 100600 | 496343150 | 10490 | 10500 | 10500 | 10490 | 1346 |
| 617 | 20241008 | 100500 | 482221090 | 10500 | 10510 | 10510 | 10500 | 2492 |
| 618 | 20241008 | 100400 | 456054950 | 10510 | 10510 | 10510 | 10510 | 106 |
| 619 | 20241008 | 100300 | 454940890 | 10510 | 10520 | 10530 | 10510 | 3352 |
| 620 | 20241008 | 100200 | 419687830 | 10520 | 10540 | 10540 | 10520 | 982 |
| 621 | 20241008 | 100100 | 409347190 | 10540 | 10540 | 10540 | 10530 | 7 |
| 622 | 20241008 | 100000 | 409273420 | 10530 | 10530 | 10530 | 10530 | 552 |
| 623 | 20241008 | 095900 | 403460860 | 10530 | 10530 | 10530 | 10520 | 391 |
| 624 | 20241008 | 095800 | 399344030 | 10540 | 10540 | 10540 | 10540 | 9 |
| 625 | 20241008 | 095700 | 399249170 | 10540 | 10530 | 10540 | 10530 | 215 |
| 626 | 20241008 | 095600 | 396985200 | 10530 | 10540 | 10540 | 10530 | 28 |
| 627 | 20241008 | 095500 | 396690350 | 10530 | 10530 | 10530 | 10530 | 280 |
| 628 | 20241008 | 095400 | 393741950 | 10530 | 10540 | 10540 | 10520 | 1790 |
| 629 | 20241008 | 095300 | 374891930 | 10540 | 10550 | 10550 | 10540 | 348 |
| 630 | 20241008 | 095200 | 371223990 | 10550 | 10550 | 10560 | 10540 | 1398 |
| 631 | 20241008 | 095100 | 356483880 | 10550 | 10560 | 10560 | 10550 | 569 |
| 632 | 20241008 | 095000 | 350480600 | 10560 | 10560 | 10560 | 10550 | 179 |
| 633 | 20241008 | 094900 | 348591260 | 10560 | 10560 | 10560 | 10550 | 251 |
| 634 | 20241008 | 094800 | 345940850 | 10560 | 10580 | 10580 | 10560 | 72 |
| 635 | 20241008 | 094700 | 345180240 | 10570 | 10580 | 10580 | 10570 | 30 |
| 636 | 20241008 | 094600 | 344863040 | 10570 | 10580 | 10580 | 10570 | 243 |
| 637 | 20241008 | 094500 | 342293570 | 10590 | 10590 | 10590 | 10580 | 17 |
| 638 | 20241008 | 094400 | 342113650 | 10590 | 10590 | 10590 | 10580 | 12 |
| 639 | 20241008 | 094300 | 341986580 | 10590 | 10580 | 10590 | 10570 | 224 |
| 640 | 20241008 | 094200 | 339616620 | 10580 | 10580 | 10590 | 10580 | 147 |
| 641 | 20241008 | 094100 | 338061330 | 10580 | 10580 | 10590 | 10580 | 892 |
| 642 | 20241008 | 094000 | 328623620 | 10590 | 10540 | 10590 | 10540 | 1129 |
| 643 | 20241008 | 093900 | 316695310 | 10560 | 10530 | 10560 | 10530 | 1034 |
| 644 | 20241008 | 093800 | 305786840 | 10530 | 10540 | 10540 | 10530 | 50 |
| 645 | 20241008 | 093700 | 305260220 | 10540 | 10550 | 10550 | 10540 | 895 |
| 646 | 20241008 | 093600 | 295823700 | 10550 | 10550 | 10560 | 10550 | 582 |
| 647 | 20241008 | 093500 | 289683300 | 10550 | 10560 | 10560 | 10550 | 149 |
| 648 | 20241008 | 093400 | 288110890 | 10560 | 10560 | 10560 | 10560 | 200 |
| 649 | 20241008 | 093300 | 285998890 | 10560 | 10550 | 10560 | 10540 | 456 |
| 650 | 20241008 | 093200 | 281188500 | 10550 | 10560 | 10570 | 10540 | 2114 |
| 651 | 20241008 | 093100 | 258868140 | 10560 | 10560 | 10560 | 10560 | 102 |
| 652 | 20241008 | 093000 | 257791020 | 10550 | 10560 | 10560 | 10550 | 305 |
| 653 | 20241008 | 092900 | 254573230 | 10560 | 10570 | 10580 | 10550 | 666 |
| 654 | 20241008 | 092800 | 247531340 | 10570 | 10560 | 10570 | 10560 | 105 |
| 655 | 20241008 | 092700 | 246421830 | 10560 | 10570 | 10580 | 10560 | 1251 |
| 656 | 20241008 | 092600 | 233199190 | 10550 | 10560 | 10560 | 10540 | 1172 |
| 657 | 20241008 | 092500 | 220828260 | 10560 | 10560 | 10560 | 10550 | 166 |
| 658 | 20241008 | 092400 | 219075310 | 10560 | 10570 | 10570 | 10560 | 807 |
| 659 | 20241008 | 092300 | 210548280 | 10570 | 10570 | 10580 | 10560 | 658 |
| 660 | 20241008 | 092200 | 203597760 | 10580 | 10620 | 10620 | 10570 | 2044 |
| 661 | 20241008 | 092100 | 181942130 | 10620 | 10650 | 10650 | 10620 | 379 |
| 662 | 20241008 | 092000 | 177911530 | 10650 | 10640 | 10650 | 10640 | 76 |
| 663 | 20241008 | 091900 | 177102750 | 10650 | 10650 | 10650 | 10640 | 285 |
| 664 | 20241008 | 091800 | 174067930 | 10660 | 10660 | 10660 | 10660 | 3 |
| 665 | 20241008 | 091700 | 174035950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 666 | 20241008 | 091600 | 174035950 | 10670 | 10670 | 10670 | 10650 | 220 |
| 667 | 20241008 | 091500 | 171691490 | 10680 | 10680 | 10680 | 10680 | 1 |
| 668 | 20241008 | 091400 | 171680810 | 10680 | 10680 | 10690 | 10650 | 3233 |
| 669 | 20241008 | 091300 | 137225640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 670 | 20241008 | 091200 | 137225640 | 10680 | 10660 | 10680 | 10660 | 529 |
| 671 | 20241008 | 091100 | 131581280 | 10670 | 10680 | 10680 | 10660 | 475 |
| 672 | 20241008 | 091000 | 126511090 | 10680 | 10670 | 10680 | 10670 | 13 |
| 673 | 20241008 | 090900 | 126372360 | 10670 | 10650 | 10670 | 10640 | 262 |
| 674 | 20241008 | 090800 | 123584000 | 10650 | 10700 | 10700 | 10650 | 239 |
| 675 | 20241008 | 090700 | 121033270 | 10720 | 10710 | 10720 | 10690 | 531 |
| 676 | 20241008 | 090600 | 115347870 | 10720 | 10730 | 10740 | 10670 | 3703 |
| 677 | 20241008 | 090500 | 75729500 | 10730 | 10690 | 10730 | 10670 | 1352 |
| 678 | 20241008 | 090400 | 61268670 | 10690 | 10700 | 10700 | 10670 | 57 |
| 679 | 20241008 | 090300 | 60659920 | 10690 | 10650 | 10700 | 10650 | 1198 |
| 680 | 20241008 | 090200 | 47863570 | 10600 | 10650 | 10660 | 10580 | 1196 |
| 681 | 20241008 | 090100 | 35175080 | 10640 | 10680 | 10700 | 10640 | 503 |
| 682 | 20241008 | 090000 | 29811250 | 10670 | 10670 | 10670 | 10640 | 2707 |