35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 3 | 20241101 | 200000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241101 | 195900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241101 | 195800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241101 | 195700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241101 | 195600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241101 | 195500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241101 | 195400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241101 | 195300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241101 | 195200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241101 | 195100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241101 | 195000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241101 | 194900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241101 | 194800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241101 | 194700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241101 | 194600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241101 | 194500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241101 | 194400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241101 | 194300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241101 | 194200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241101 | 194100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241101 | 194000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241101 | 193900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241101 | 193800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241101 | 193700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241101 | 193600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241101 | 193500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241101 | 193400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241101 | 193300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241101 | 193200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241101 | 193100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 33 | 20241101 | 193000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241101 | 192900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241101 | 192800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241101 | 192700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241101 | 192600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241101 | 192500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241101 | 192400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241101 | 192300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241101 | 192200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241101 | 192100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241101 | 192000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241101 | 191900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241101 | 191800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241101 | 191700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241101 | 191600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241101 | 191500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241101 | 191400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241101 | 191300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241101 | 191200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241101 | 191100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241101 | 191000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241101 | 190900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241101 | 190800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241101 | 190700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241101 | 190600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241101 | 190500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241101 | 190400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241101 | 190300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241101 | 190200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241101 | 190100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 63 | 20241101 | 190000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241101 | 185900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241101 | 185800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241101 | 185700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241101 | 185600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241101 | 185500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241101 | 185400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241101 | 185300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241101 | 185200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241101 | 185100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241101 | 185000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241101 | 184900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241101 | 184800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241101 | 184700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241101 | 184600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241101 | 184500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241101 | 184400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241101 | 184300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241101 | 184200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241101 | 184100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241101 | 184000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241101 | 183900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241101 | 183800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241101 | 183700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241101 | 183600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241101 | 183500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241101 | 183400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241101 | 183300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241101 | 183200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241101 | 183100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 93 | 20241101 | 183000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241101 | 182900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241101 | 182800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241101 | 182700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241101 | 182600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241101 | 182500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241101 | 182400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241101 | 182300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241101 | 182200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241101 | 182100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241101 | 182000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241101 | 181900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241101 | 181800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241101 | 181700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241101 | 181600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241101 | 181500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241101 | 181400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241101 | 181300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241101 | 181200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241101 | 181100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241101 | 181000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241101 | 180900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241101 | 180800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241101 | 180700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241101 | 180600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241101 | 180500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241101 | 180400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241101 | 180300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241101 | 180200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241101 | 180100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 123 | 20241101 | 180000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241101 | 175900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241101 | 175800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241101 | 175700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241101 | 175600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241101 | 175500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241101 | 175400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241101 | 175300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241101 | 175200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241101 | 175100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241101 | 175000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241101 | 174900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241101 | 174800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241101 | 174700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241101 | 174600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241101 | 174500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241101 | 174400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241101 | 174300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241101 | 174200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241101 | 174100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241101 | 174000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241101 | 173900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241101 | 173800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241101 | 173700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241101 | 173600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241101 | 173500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241101 | 173400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241101 | 173300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241101 | 173200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241101 | 173100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 153 | 20241101 | 173000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241101 | 172900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241101 | 172800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241101 | 172700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241101 | 172600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241101 | 172500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241101 | 172400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241101 | 172300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241101 | 172200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241101 | 172100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241101 | 172000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241101 | 171900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241101 | 171800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241101 | 171700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241101 | 171600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241101 | 171500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241101 | 171400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241101 | 171300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241101 | 171200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241101 | 171100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241101 | 171000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241101 | 170900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241101 | 170800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241101 | 170700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241101 | 170600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241101 | 170500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241101 | 170400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241101 | 170300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241101 | 170200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241101 | 170100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 183 | 20241101 | 170000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241101 | 165900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241101 | 165800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241101 | 165700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20241101 | 165600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20241101 | 165500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20241101 | 165400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20241101 | 165300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20241101 | 165200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20241101 | 165100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20241101 | 165000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20241101 | 164900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20241101 | 164800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20241101 | 164700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20241101 | 164600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20241101 | 164500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20241101 | 164400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20241101 | 164300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20241101 | 164200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20241101 | 164100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20241101 | 164000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20241101 | 163900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20241101 | 163800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20241101 | 163700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20241101 | 163600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20241101 | 163500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20241101 | 163400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20241101 | 163300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20241101 | 163200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20241101 | 163100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 213 | 20241101 | 163000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20241101 | 162900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20241101 | 162800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20241101 | 162700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20241101 | 162600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20241101 | 162500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20241101 | 162400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20241101 | 162300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20241101 | 162200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20241101 | 162100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20241101 | 162000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20241101 | 161900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20241101 | 161800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20241101 | 161700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20241101 | 161600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20241101 | 161500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20241101 | 161400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20241101 | 161300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20241101 | 161200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20241101 | 161100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20241101 | 161000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20241101 | 160900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20241101 | 160800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20241101 | 160700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20241101 | 160600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20241101 | 160500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20241101 | 160400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20241101 | 160300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20241101 | 160200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20241101 | 160100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 243 | 20241101 | 160000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20241101 | 155900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20241101 | 155800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20241101 | 155700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20241101 | 155600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20241101 | 155500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20241101 | 155400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20241101 | 155300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20241101 | 155200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20241101 | 155100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20241101 | 155000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20241101 | 154900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20241101 | 154800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20241101 | 154700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20241101 | 154600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20241101 | 154500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20241101 | 154400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20241101 | 154300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20241101 | 154200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20241101 | 154100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20241101 | 154000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20241101 | 153900 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20241101 | 153800 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20241101 | 153700 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20241101 | 153600 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20241101 | 153500 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20241101 | 153400 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20241101 | 153300 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20241101 | 153200 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20241101 | 153100 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 273 | 20241101 | 153000 | 3936560990 | 11000 | 11000 | 11000 | 11000 | 15740 |
| 274 | 20241101 | 152900 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20241101 | 152800 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20241101 | 152700 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20241101 | 152600 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20241101 | 152500 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20241101 | 152400 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20241101 | 152300 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20241101 | 152200 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20241101 | 152100 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20241101 | 152000 | 3763420990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20241101 | 151900 | 3763420990 | 10970 | 10960 | 10980 | 10950 | 4665 |
| 285 | 20241101 | 151800 | 3712290780 | 10960 | 10930 | 10960 | 10930 | 2228 |
| 286 | 20241101 | 151700 | 3687897560 | 10940 | 10930 | 10940 | 10910 | 1386 |
| 287 | 20241101 | 151600 | 3672745310 | 10920 | 10910 | 10930 | 10910 | 1457 |
| 288 | 20241101 | 151500 | 3656830950 | 10910 | 10910 | 10910 | 10900 | 504 |
| 289 | 20241101 | 151400 | 3651332320 | 10910 | 10910 | 10930 | 10910 | 1414 |
| 290 | 20241101 | 151300 | 3635892440 | 10920 | 10910 | 10920 | 10910 | 902 |
| 291 | 20241101 | 151200 | 3626047510 | 10910 | 10920 | 10920 | 10910 | 996 |
| 292 | 20241101 | 151100 | 3615179060 | 10920 | 10930 | 10930 | 10920 | 886 |
| 293 | 20241101 | 151000 | 3605502850 | 10920 | 10920 | 10930 | 10920 | 1411 |
| 294 | 20241101 | 150900 | 3590092890 | 10920 | 10940 | 10940 | 10920 | 2011 |
| 295 | 20241101 | 150800 | 3568110030 | 10930 | 10920 | 10930 | 10920 | 1876 |
| 296 | 20241101 | 150700 | 3547609930 | 10920 | 10910 | 10930 | 10910 | 1936 |
| 297 | 20241101 | 150600 | 3526475100 | 10910 | 10910 | 10910 | 10910 | 908 |
| 298 | 20241101 | 150500 | 3516568820 | 10910 | 10910 | 10920 | 10910 | 910 |
| 299 | 20241101 | 150400 | 3506640620 | 10910 | 10910 | 10910 | 10900 | 2836 |
| 300 | 20241101 | 150300 | 3475714380 | 10910 | 10910 | 10910 | 10900 | 822 |
| 301 | 20241101 | 150200 | 3466746730 | 10910 | 10910 | 10910 | 10910 | 357 |
| 302 | 20241101 | 150100 | 3462851860 | 10910 | 10920 | 10940 | 10910 | 892 |
| 303 | 20241101 | 150000 | 3453109060 | 10940 | 10920 | 10940 | 10900 | 2698 |
| 304 | 20241101 | 145900 | 3423655710 | 10920 | 10920 | 10930 | 10910 | 3968 |
| 305 | 20241101 | 145800 | 3380341290 | 10930 | 10920 | 10930 | 10920 | 1088 |
| 306 | 20241101 | 145700 | 3368460050 | 10920 | 10920 | 10930 | 10920 | 744 |
| 307 | 20241101 | 145600 | 3360335560 | 10920 | 10920 | 10930 | 10920 | 496 |
| 308 | 20241101 | 145500 | 3354917700 | 10920 | 10930 | 10930 | 10920 | 1571 |
| 309 | 20241101 | 145400 | 3337749070 | 10930 | 10940 | 10940 | 10930 | 193 |
| 310 | 20241101 | 145300 | 3335638810 | 10940 | 10930 | 10940 | 10930 | 175 |
| 311 | 20241101 | 145200 | 3333725590 | 10930 | 10930 | 10940 | 10930 | 163 |
| 312 | 20241101 | 145100 | 3331943900 | 10930 | 10930 | 10940 | 10930 | 490 |
| 313 | 20241101 | 145000 | 3326587430 | 10920 | 10930 | 10930 | 10920 | 221 |
| 314 | 20241101 | 144900 | 3324172900 | 10930 | 10920 | 10930 | 10920 | 130 |
| 315 | 20241101 | 144800 | 3322752790 | 10920 | 10930 | 10930 | 10920 | 725 |
| 316 | 20241101 | 144700 | 3314830400 | 10940 | 10940 | 10940 | 10930 | 72 |
| 317 | 20241101 | 144600 | 3314043110 | 10940 | 10930 | 10940 | 10930 | 142 |
| 318 | 20241101 | 144500 | 3312490890 | 10930 | 10930 | 10940 | 10930 | 371 |
| 319 | 20241101 | 144400 | 3308435810 | 10940 | 10920 | 10940 | 10920 | 535 |
| 320 | 20241101 | 144300 | 3302583700 | 10920 | 10930 | 10940 | 10920 | 488 |
| 321 | 20241101 | 144200 | 3297250220 | 10930 | 10940 | 10940 | 10930 | 153 |
| 322 | 20241101 | 144100 | 3295577880 | 10930 | 10930 | 10930 | 10920 | 809 |
| 323 | 20241101 | 144000 | 3286739320 | 10940 | 10930 | 10940 | 10930 | 513 |
| 324 | 20241101 | 143900 | 3281132200 | 10940 | 10940 | 10940 | 10930 | 322 |
| 325 | 20241101 | 143800 | 3277612480 | 10940 | 10940 | 10950 | 10940 | 799 |
| 326 | 20241101 | 143700 | 3268870420 | 10950 | 10940 | 10950 | 10940 | 112 |
| 327 | 20241101 | 143600 | 3267645040 | 10950 | 10940 | 10950 | 10940 | 2276 |
| 328 | 20241101 | 143500 | 3242732710 | 10940 | 10950 | 10950 | 10940 | 37 |
| 329 | 20241101 | 143400 | 3242327660 | 10940 | 10950 | 10950 | 10940 | 2 |
| 330 | 20241101 | 143300 | 3242305770 | 10950 | 10950 | 10950 | 10950 | 120 |
| 331 | 20241101 | 143200 | 3240991770 | 10940 | 10950 | 10950 | 10940 | 277 |
| 332 | 20241101 | 143100 | 3237959510 | 10950 | 10930 | 10950 | 10930 | 1250 |
| 333 | 20241101 | 143000 | 3224284500 | 10940 | 10940 | 10940 | 10930 | 1923 |
| 334 | 20241101 | 142900 | 3203252770 | 10940 | 10950 | 10950 | 10940 | 152 |
| 335 | 20241101 | 142800 | 3201588890 | 10950 | 10950 | 10950 | 10950 | 344 |
| 336 | 20241101 | 142700 | 3197822090 | 10950 | 10950 | 10950 | 10950 | 195 |
| 337 | 20241101 | 142600 | 3195686840 | 10950 | 10950 | 10960 | 10950 | 519 |
| 338 | 20241101 | 142500 | 3190003780 | 10950 | 10940 | 10950 | 10940 | 1307 |
| 339 | 20241101 | 142400 | 3175697730 | 10930 | 10920 | 10930 | 10920 | 1558 |
| 340 | 20241101 | 142300 | 3158669980 | 10930 | 10930 | 10930 | 10920 | 95 |
| 341 | 20241101 | 142200 | 3157632420 | 10930 | 10930 | 10930 | 10930 | 1 |
| 342 | 20241101 | 142100 | 3157621490 | 10930 | 10930 | 10930 | 10930 | 349 |
| 343 | 20241101 | 142000 | 3153806920 | 10930 | 10930 | 10930 | 10930 | 151 |
| 344 | 20241101 | 141900 | 3152156490 | 10940 | 10940 | 10940 | 10940 | 10 |
| 345 | 20241101 | 141800 | 3152047090 | 10930 | 10930 | 10930 | 10920 | 628 |
| 346 | 20241101 | 141700 | 3145183900 | 10930 | 10920 | 10930 | 10920 | 4 |
| 347 | 20241101 | 141600 | 3145140200 | 10920 | 10930 | 10930 | 10920 | 429 |
| 348 | 20241101 | 141500 | 3140455500 | 10930 | 10920 | 10930 | 10920 | 305 |
| 349 | 20241101 | 141400 | 3137122140 | 10920 | 10920 | 10920 | 10920 | 823 |
| 350 | 20241101 | 141300 | 3128134980 | 10920 | 10920 | 10930 | 10920 | 116 |
| 351 | 20241101 | 141200 | 3126867130 | 10920 | 10930 | 10930 | 10920 | 1294 |
| 352 | 20241101 | 141100 | 3112728380 | 10930 | 10930 | 10940 | 10930 | 19 |
| 353 | 20241101 | 141000 | 3112520700 | 10940 | 10930 | 10940 | 10930 | 4 |
| 354 | 20241101 | 140900 | 3112476970 | 10930 | 10930 | 10930 | 10930 | 3 |
| 355 | 20241101 | 140800 | 3112444180 | 10930 | 10930 | 10940 | 10930 | 711 |
| 356 | 20241101 | 140700 | 3104672650 | 10930 | 10930 | 10940 | 10930 | 206 |
| 357 | 20241101 | 140600 | 3102420550 | 10940 | 10930 | 10940 | 10930 | 208 |
| 358 | 20241101 | 140500 | 3100147090 | 10930 | 10930 | 10930 | 10930 | 407 |
| 359 | 20241101 | 140400 | 3095698580 | 10930 | 10930 | 10940 | 10930 | 64 |
| 360 | 20241101 | 140300 | 3094999050 | 10930 | 10940 | 10940 | 10930 | 459 |
| 361 | 20241101 | 140200 | 3089977700 | 10940 | 10940 | 10940 | 10940 | 342 |
| 362 | 20241101 | 140100 | 3086236220 | 10950 | 10940 | 10950 | 10940 | 145 |
| 363 | 20241101 | 140000 | 3084649900 | 10950 | 10950 | 10950 | 10950 | 1180 |
| 364 | 20241101 | 135900 | 3071728900 | 10940 | 10930 | 10940 | 10930 | 1844 |
| 365 | 20241101 | 135800 | 3051570160 | 10930 | 10920 | 10930 | 10920 | 282 |
| 366 | 20241101 | 135700 | 3048488490 | 10920 | 10930 | 10930 | 10920 | 77 |
| 367 | 20241101 | 135600 | 3047646890 | 10930 | 10930 | 10940 | 10930 | 153 |
| 368 | 20241101 | 135500 | 3045974590 | 10920 | 10930 | 10930 | 10920 | 657 |
| 369 | 20241101 | 135400 | 3038794320 | 10930 | 10930 | 10930 | 10930 | 4 |
| 370 | 20241101 | 135300 | 3038750600 | 10930 | 10930 | 10940 | 10930 | 797 |
| 371 | 20241101 | 135200 | 3030037670 | 10920 | 10920 | 10930 | 10920 | 530 |
| 372 | 20241101 | 135100 | 3024249130 | 10920 | 10920 | 10930 | 10920 | 346 |
| 373 | 20241101 | 135000 | 3020470570 | 10920 | 10920 | 10930 | 10920 | 629 |
| 374 | 20241101 | 134900 | 3013601310 | 10920 | 10920 | 10930 | 10920 | 242 |
| 375 | 20241101 | 134800 | 3010956780 | 10920 | 10920 | 10920 | 10920 | 459 |
| 376 | 20241101 | 134700 | 3005944500 | 10920 | 10930 | 10940 | 10920 | 1912 |
| 377 | 20241101 | 134600 | 2985049120 | 10940 | 10940 | 10940 | 10930 | 71 |
| 378 | 20241101 | 134500 | 2984272880 | 10940 | 10940 | 10950 | 10940 | 791 |
| 379 | 20241101 | 134400 | 2975619330 | 10940 | 10940 | 10940 | 10940 | 247 |
| 380 | 20241101 | 134300 | 2972917150 | 10940 | 10940 | 10940 | 10940 | 242 |
| 381 | 20241101 | 134200 | 2970269670 | 10940 | 10940 | 10940 | 10940 | 54 |
| 382 | 20241101 | 134100 | 2969678910 | 10940 | 10940 | 10940 | 10940 | 384 |
| 383 | 20241101 | 134000 | 2965477950 | 10940 | 10940 | 10940 | 10930 | 52 |
| 384 | 20241101 | 133900 | 2964909570 | 10940 | 10930 | 10940 | 10930 | 527 |
| 385 | 20241101 | 133800 | 2959149360 | 10940 | 10940 | 10940 | 10940 | 281 |
| 386 | 20241101 | 133700 | 2956075220 | 10940 | 10940 | 10940 | 10940 | 588 |
| 387 | 20241101 | 133600 | 2949642500 | 10930 | 10940 | 10940 | 10930 | 1877 |
| 388 | 20241101 | 133500 | 2929109290 | 10940 | 10950 | 10950 | 10940 | 271 |
| 389 | 20241101 | 133400 | 2926142140 | 10950 | 10940 | 10950 | 10940 | 540 |
| 390 | 20241101 | 133300 | 2920233480 | 10950 | 10950 | 10950 | 10950 | 122 |
| 391 | 20241101 | 133200 | 2918897580 | 10940 | 10950 | 10950 | 10940 | 433 |
| 392 | 20241101 | 133100 | 2914156420 | 10960 | 10960 | 10960 | 10950 | 151 |
| 393 | 20241101 | 133000 | 2912502750 | 10940 | 10940 | 10940 | 10940 | 110 |
| 394 | 20241101 | 132900 | 2911299350 | 10940 | 10950 | 10950 | 10940 | 382 |
| 395 | 20241101 | 132800 | 2907116460 | 10950 | 10950 | 10950 | 10940 | 803 |
| 396 | 20241101 | 132700 | 2898323930 | 10960 | 10960 | 10960 | 10960 | 182 |
| 397 | 20241101 | 132600 | 2896329210 | 10960 | 10960 | 10960 | 10960 | 166 |
| 398 | 20241101 | 132500 | 2894509850 | 10950 | 10960 | 10960 | 10950 | 113 |
| 399 | 20241101 | 132400 | 2893271870 | 10970 | 10950 | 10970 | 10950 | 156 |
| 400 | 20241101 | 132300 | 2891560570 | 10970 | 10970 | 10970 | 10970 | 521 |
| 401 | 20241101 | 132200 | 2885845200 | 10970 | 10970 | 10970 | 10970 | 52 |
| 402 | 20241101 | 132100 | 2885274760 | 10970 | 10970 | 10980 | 10970 | 90 |
| 403 | 20241101 | 132000 | 2884286870 | 10970 | 10960 | 10970 | 10950 | 693 |
| 404 | 20241101 | 131900 | 2876688510 | 10960 | 10970 | 10970 | 10960 | 290 |
| 405 | 20241101 | 131800 | 2873508730 | 10970 | 10980 | 10980 | 10970 | 2134 |
| 406 | 20241101 | 131700 | 2850087430 | 10980 | 10970 | 10980 | 10970 | 677 |
| 407 | 20241101 | 131600 | 2842654080 | 10970 | 10970 | 10970 | 10970 | 0 |
| 408 | 20241101 | 131500 | 2842654080 | 10970 | 10970 | 10980 | 10970 | 2711 |
| 409 | 20241101 | 131400 | 2812896280 | 10970 | 10970 | 10970 | 10970 | 50 |
| 410 | 20241101 | 131300 | 2812347780 | 10960 | 10950 | 10960 | 10950 | 256 |
| 411 | 20241101 | 131200 | 2809542220 | 10950 | 10950 | 10950 | 10950 | 1 |
| 412 | 20241101 | 131100 | 2809531270 | 10950 | 10950 | 10960 | 10950 | 213 |
| 413 | 20241101 | 131000 | 2807197830 | 10960 | 10960 | 10960 | 10960 | 62 |
| 414 | 20241101 | 130900 | 2806518310 | 10960 | 10960 | 10960 | 10960 | 20 |
| 415 | 20241101 | 130800 | 2806299110 | 10960 | 10960 | 10960 | 10960 | 11 |
| 416 | 20241101 | 130700 | 2806178550 | 10960 | 10970 | 10970 | 10960 | 200 |
| 417 | 20241101 | 130600 | 2803986540 | 10960 | 10950 | 10960 | 10950 | 404 |
| 418 | 20241101 | 130500 | 2799558740 | 10930 | 10930 | 10930 | 10930 | 0 |
| 419 | 20241101 | 130400 | 2799558740 | 10930 | 10950 | 10960 | 10930 | 52 |
| 420 | 20241101 | 130300 | 2798989320 | 10950 | 10920 | 10950 | 10920 | 1723 |
| 421 | 20241101 | 130200 | 2780146920 | 10930 | 10920 | 10930 | 10910 | 652 |
| 422 | 20241101 | 130100 | 2773028320 | 10930 | 10920 | 10930 | 10920 | 193 |
| 423 | 20241101 | 130000 | 2770920730 | 10920 | 10920 | 10920 | 10920 | 0 |
| 424 | 20241101 | 125900 | 2770920730 | 10920 | 10920 | 10920 | 10920 | 58 |
| 425 | 20241101 | 125800 | 2770287370 | 10930 | 10920 | 10930 | 10920 | 24 |
| 426 | 20241101 | 125700 | 2770025280 | 10920 | 10920 | 10920 | 10920 | 115 |
| 427 | 20241101 | 125600 | 2768769480 | 10910 | 10910 | 10910 | 10910 | 1129 |
| 428 | 20241101 | 125500 | 2756452090 | 10920 | 10920 | 10920 | 10910 | 95 |
| 429 | 20241101 | 125400 | 2755415610 | 10910 | 10910 | 10920 | 10910 | 658 |
| 430 | 20241101 | 125300 | 2748236820 | 10910 | 10910 | 10910 | 10900 | 45 |
| 431 | 20241101 | 125200 | 2747746100 | 10900 | 10900 | 10910 | 10900 | 104 |
| 432 | 20241101 | 125100 | 2746611480 | 10910 | 10910 | 10910 | 10900 | 118 |
| 433 | 20241101 | 125000 | 2745325160 | 10910 | 10910 | 10910 | 10900 | 52 |
| 434 | 20241101 | 124900 | 2744758250 | 10910 | 10910 | 10910 | 10910 | 1 |
| 435 | 20241101 | 124800 | 2744747340 | 10900 | 10900 | 10900 | 10900 | 47 |
| 436 | 20241101 | 124700 | 2744235040 | 10900 | 10910 | 10910 | 10900 | 89 |
| 437 | 20241101 | 124600 | 2743264920 | 10910 | 10910 | 10910 | 10910 | 220 |
| 438 | 20241101 | 124500 | 2740864720 | 10910 | 10930 | 10930 | 10910 | 1261 |
| 439 | 20241101 | 124400 | 2727084350 | 10930 | 10930 | 10930 | 10930 | 60 |
| 440 | 20241101 | 124300 | 2726428550 | 10930 | 10940 | 10940 | 10930 | 7 |
| 441 | 20241101 | 124200 | 2726352030 | 10940 | 10940 | 10940 | 10940 | 0 |
| 442 | 20241101 | 124100 | 2726352030 | 10940 | 10940 | 10940 | 10940 | 12 |
| 443 | 20241101 | 124000 | 2726220750 | 10940 | 10940 | 10940 | 10930 | 70 |
| 444 | 20241101 | 123900 | 2725455520 | 10930 | 10930 | 10930 | 10930 | 109 |
| 445 | 20241101 | 123800 | 2724264150 | 10920 | 10930 | 10930 | 10920 | 112 |
| 446 | 20241101 | 123700 | 2723041010 | 10930 | 10910 | 10930 | 10910 | 1452 |
| 447 | 20241101 | 123600 | 2707194290 | 10910 | 10900 | 10910 | 10900 | 31 |
| 448 | 20241101 | 123500 | 2706856380 | 10910 | 10900 | 10910 | 10900 | 41 |
| 449 | 20241101 | 123400 | 2706409470 | 10900 | 10900 | 10900 | 10900 | 178 |
| 450 | 20241101 | 123300 | 2704469270 | 10900 | 10900 | 10900 | 10900 | 712 |
| 451 | 20241101 | 123200 | 2696708470 | 10910 | 10910 | 10910 | 10910 | 21 |
| 452 | 20241101 | 123100 | 2696479360 | 10900 | 10910 | 10910 | 10900 | 11 |
| 453 | 20241101 | 123000 | 2696359360 | 10900 | 10900 | 10900 | 10900 | 358 |
| 454 | 20241101 | 122900 | 2692457160 | 10900 | 10900 | 10900 | 10900 | 41 |
| 455 | 20241101 | 122800 | 2692010260 | 10900 | 10900 | 10900 | 10900 | 176 |
| 456 | 20241101 | 122700 | 2690091860 | 10900 | 10910 | 10910 | 10900 | 51 |
| 457 | 20241101 | 122600 | 2689535930 | 10900 | 10900 | 10910 | 10900 | 173 |
| 458 | 20241101 | 122500 | 2687650220 | 10910 | 10900 | 10910 | 10900 | 43 |
| 459 | 20241101 | 122400 | 2687181100 | 10910 | 10900 | 10910 | 10900 | 119 |
| 460 | 20241101 | 122300 | 2685883990 | 10910 | 10910 | 10910 | 10900 | 43 |
| 461 | 20241101 | 122200 | 2685415160 | 10910 | 10910 | 10910 | 10900 | 123 |
| 462 | 20241101 | 122100 | 2684073290 | 10920 | 10920 | 10930 | 10920 | 611 |
| 463 | 20241101 | 122000 | 2677401140 | 10930 | 10920 | 10930 | 10920 | 1658 |
| 464 | 20241101 | 121900 | 2659295760 | 10930 | 10920 | 10930 | 10920 | 14 |
| 465 | 20241101 | 121800 | 2659142750 | 10930 | 10930 | 10930 | 10930 | 0 |
| 466 | 20241101 | 121700 | 2659142750 | 10930 | 10920 | 10930 | 10920 | 52 |
| 467 | 20241101 | 121600 | 2658574860 | 10930 | 10920 | 10930 | 10920 | 46 |
| 468 | 20241101 | 121500 | 2658072530 | 10930 | 10920 | 10930 | 10890 | 6756 |
| 469 | 20241101 | 121400 | 2584414230 | 10920 | 10920 | 10920 | 10920 | 76 |
| 470 | 20241101 | 121300 | 2583584310 | 10910 | 10920 | 10920 | 10910 | 164 |
| 471 | 20241101 | 121200 | 2581795050 | 10920 | 10940 | 10940 | 10920 | 645 |
| 472 | 20241101 | 121100 | 2574748650 | 10940 | 10940 | 10940 | 10940 | 5 |
| 473 | 20241101 | 121000 | 2574693950 | 10940 | 10940 | 10940 | 10940 | 2 |
| 474 | 20241101 | 120900 | 2574672070 | 10940 | 10930 | 10940 | 10930 | 225 |
| 475 | 20241101 | 120800 | 2572212790 | 10930 | 10940 | 10940 | 10930 | 828 |
| 476 | 20241101 | 120700 | 2563162730 | 10940 | 10940 | 10940 | 10930 | 29 |
| 477 | 20241101 | 120600 | 2562845670 | 10940 | 10940 | 10940 | 10940 | 18 |
| 478 | 20241101 | 120500 | 2562648750 | 10940 | 10940 | 10950 | 10940 | 489 |
| 479 | 20241101 | 120400 | 2557298990 | 10940 | 10950 | 10950 | 10940 | 75 |
| 480 | 20241101 | 120300 | 2556477940 | 10950 | 10960 | 10960 | 10950 | 372 |
| 481 | 20241101 | 120200 | 2552402920 | 10960 | 10960 | 10970 | 10960 | 53 |
| 482 | 20241101 | 120100 | 2551821530 | 10960 | 10970 | 10970 | 10960 | 14 |
| 483 | 20241101 | 120000 | 2551667960 | 10970 | 10980 | 10980 | 10970 | 42 |
| 484 | 20241101 | 115900 | 2551206910 | 10980 | 10970 | 10980 | 10970 | 408 |
| 485 | 20241101 | 115800 | 2546727100 | 10980 | 10970 | 10980 | 10950 | 762 |
| 486 | 20241101 | 115700 | 2538382650 | 10970 | 10970 | 10970 | 10970 | 200 |
| 487 | 20241101 | 115600 | 2536188650 | 10960 | 10950 | 10970 | 10950 | 1779 |
| 488 | 20241101 | 115500 | 2516690810 | 10960 | 10960 | 10960 | 10960 | 13 |
| 489 | 20241101 | 115400 | 2516548330 | 10960 | 10960 | 10960 | 10960 | 20 |
| 490 | 20241101 | 115300 | 2516329130 | 10960 | 10960 | 10960 | 10960 | 25 |
| 491 | 20241101 | 115200 | 2516055130 | 10950 | 10960 | 10960 | 10950 | 253 |
| 492 | 20241101 | 115100 | 2513284580 | 10950 | 10950 | 10960 | 10950 | 416 |
| 493 | 20241101 | 115000 | 2508725620 | 10960 | 10960 | 10960 | 10960 | 1 |
| 494 | 20241101 | 114900 | 2508714660 | 10950 | 10950 | 10950 | 10950 | 170 |
| 495 | 20241101 | 114800 | 2506853160 | 10950 | 10960 | 10960 | 10950 | 31 |
| 496 | 20241101 | 114700 | 2506513410 | 10950 | 10950 | 10950 | 10950 | 105 |
| 497 | 20241101 | 114600 | 2505363660 | 10950 | 10920 | 10950 | 10920 | 1711 |
| 498 | 20241101 | 114500 | 2486667840 | 10920 | 10930 | 10930 | 10920 | 408 |
| 499 | 20241101 | 114400 | 2482211960 | 10930 | 10930 | 10930 | 10930 | 60 |
| 500 | 20241101 | 114300 | 2481556160 | 10930 | 10940 | 10940 | 10930 | 800 |
| 501 | 20241101 | 114200 | 2472806880 | 10940 | 10960 | 10960 | 10940 | 1853 |
| 502 | 20241101 | 114100 | 2452510540 | 10960 | 10940 | 10960 | 10940 | 2260 |
| 503 | 20241101 | 114000 | 2427759990 | 10940 | 10910 | 10940 | 10910 | 615 |
| 504 | 20241101 | 113900 | 2421044080 | 10910 | 10900 | 10910 | 10900 | 41 |
| 505 | 20241101 | 113800 | 2420596790 | 10900 | 10900 | 10900 | 10900 | 1 |
| 506 | 20241101 | 113700 | 2420585890 | 10900 | 10910 | 10910 | 10900 | 17 |
| 507 | 20241101 | 113600 | 2420400430 | 10910 | 10910 | 10910 | 10900 | 124 |
| 508 | 20241101 | 113500 | 2419047690 | 10910 | 10910 | 10920 | 10910 | 503 |
| 509 | 20241101 | 113400 | 2413558960 | 10910 | 10910 | 10910 | 10910 | 51 |
| 510 | 20241101 | 113300 | 2413002550 | 10910 | 10910 | 10910 | 10910 | 0 |
| 511 | 20241101 | 113200 | 2413002550 | 10910 | 10910 | 10910 | 10910 | 218 |
| 512 | 20241101 | 113100 | 2410624170 | 10910 | 10930 | 10930 | 10910 | 1830 |
| 513 | 20241101 | 113000 | 2390634540 | 10930 | 10930 | 10930 | 10920 | 544 |
| 514 | 20241101 | 112900 | 2384688630 | 10920 | 10920 | 10920 | 10920 | 1 |
| 515 | 20241101 | 112800 | 2384677710 | 10920 | 10920 | 10920 | 10920 | 240 |
| 516 | 20241101 | 112700 | 2382056910 | 10920 | 10920 | 10920 | 10910 | 110 |
| 517 | 20241101 | 112600 | 2380856790 | 10920 | 10900 | 10920 | 10900 | 922 |
| 518 | 20241101 | 112500 | 2370793510 | 10900 | 10920 | 10920 | 10900 | 1549 |
| 519 | 20241101 | 112400 | 2353904980 | 10920 | 10920 | 10920 | 10920 | 584 |
| 520 | 20241101 | 112300 | 2347527700 | 10920 | 10920 | 10920 | 10910 | 250 |
| 521 | 20241101 | 112200 | 2344797730 | 10910 | 10910 | 10910 | 10910 | 1 |
| 522 | 20241101 | 112100 | 2344786820 | 10910 | 10910 | 10910 | 10910 | 122 |
| 523 | 20241101 | 112000 | 2343455800 | 10910 | 10900 | 10910 | 10900 | 108 |
| 524 | 20241101 | 111900 | 2342277530 | 10910 | 10900 | 10910 | 10900 | 302 |
| 525 | 20241101 | 111800 | 2338983630 | 10900 | 10910 | 10910 | 10900 | 210 |
| 526 | 20241101 | 111700 | 2336693490 | 10910 | 10910 | 10910 | 10900 | 489 |
| 527 | 20241101 | 111600 | 2331362790 | 10910 | 10910 | 10910 | 10900 | 257 |
| 528 | 20241101 | 111500 | 2328559450 | 10900 | 10900 | 10910 | 10900 | 86 |
| 529 | 20241101 | 111400 | 2327622030 | 10910 | 10900 | 10910 | 10900 | 68 |
| 530 | 20241101 | 111300 | 2326880820 | 10900 | 10900 | 10900 | 10900 | 306 |
| 531 | 20241101 | 111200 | 2323545420 | 10900 | 10900 | 10900 | 10900 | 616 |
| 532 | 20241101 | 111100 | 2316831020 | 10900 | 10910 | 10910 | 10900 | 1408 |
| 533 | 20241101 | 111000 | 2301470410 | 10910 | 10920 | 10920 | 10910 | 130 |
| 534 | 20241101 | 110900 | 2300052090 | 10920 | 10920 | 10920 | 10920 | 229 |
| 535 | 20241101 | 110800 | 2297551410 | 10930 | 10930 | 10930 | 10930 | 31 |
| 536 | 20241101 | 110700 | 2297212580 | 10920 | 10950 | 10950 | 10920 | 531 |
| 537 | 20241101 | 110600 | 2291409740 | 10960 | 10950 | 10960 | 10950 | 3 |
| 538 | 20241101 | 110500 | 2291376880 | 10950 | 10950 | 10950 | 10950 | 6 |
| 539 | 20241101 | 110400 | 2291311180 | 10960 | 10950 | 10960 | 10940 | 2329 |
| 540 | 20241101 | 110300 | 2265799190 | 10950 | 10930 | 10950 | 10920 | 3572 |
| 541 | 20241101 | 110200 | 2226767220 | 10930 | 10940 | 10940 | 10930 | 1305 |
| 542 | 20241101 | 110100 | 2212496620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 543 | 20241101 | 110000 | 2212496620 | 10940 | 10940 | 10950 | 10940 | 899 |
| 544 | 20241101 | 105900 | 2202656840 | 10940 | 10940 | 10950 | 10940 | 8 |
| 545 | 20241101 | 105800 | 2202569280 | 10950 | 10950 | 10950 | 10940 | 149 |
| 546 | 20241101 | 105700 | 2200937740 | 10950 | 10940 | 10950 | 10930 | 1070 |
| 547 | 20241101 | 105600 | 2189230700 | 10930 | 10940 | 10940 | 10930 | 533 |
| 548 | 20241101 | 105500 | 2183402480 | 10930 | 10930 | 10940 | 10930 | 63 |
| 549 | 20241101 | 105400 | 2182713750 | 10940 | 10940 | 10940 | 10930 | 823 |
| 550 | 20241101 | 105300 | 2173714110 | 10930 | 10940 | 10940 | 10930 | 152 |
| 551 | 20241101 | 105200 | 2172052370 | 10940 | 10940 | 10940 | 10940 | 439 |
| 552 | 20241101 | 105100 | 2167249710 | 10940 | 10940 | 10940 | 10940 | 194 |
| 553 | 20241101 | 105000 | 2165127350 | 10950 | 10950 | 10950 | 10940 | 382 |
| 554 | 20241101 | 104900 | 2160944710 | 10940 | 10950 | 10960 | 10940 | 312 |
| 555 | 20241101 | 104800 | 2157528630 | 10950 | 10970 | 10970 | 10950 | 572 |
| 556 | 20241101 | 104700 | 2151263580 | 10970 | 10970 | 10970 | 10970 | 1249 |
| 557 | 20241101 | 104600 | 2137562050 | 10960 | 10930 | 10960 | 10910 | 6358 |
| 558 | 20241101 | 104500 | 2068047000 | 10930 | 10980 | 10980 | 10930 | 6298 |
| 559 | 20241101 | 104400 | 1999114320 | 10990 | 10980 | 10990 | 10980 | 460 |
| 560 | 20241101 | 104300 | 1994060510 | 10980 | 10980 | 10980 | 10980 | 685 |
| 561 | 20241101 | 104200 | 1986539210 | 10970 | 10960 | 10970 | 10960 | 993 |
| 562 | 20241101 | 104100 | 1975653420 | 10960 | 10970 | 10980 | 10960 | 1452 |
| 563 | 20241101 | 104000 | 1959724150 | 10970 | 10980 | 10980 | 10970 | 33 |
| 564 | 20241101 | 103900 | 1959361830 | 10980 | 10980 | 10990 | 10980 | 2932 |
| 565 | 20241101 | 103800 | 1927168400 | 10990 | 10990 | 10990 | 10990 | 223 |
| 566 | 20241101 | 103700 | 1924717630 | 10990 | 10990 | 10990 | 10990 | 400 |
| 567 | 20241101 | 103600 | 1920321630 | 10990 | 11010 | 11020 | 10990 | 2064 |
| 568 | 20241101 | 103500 | 1897615200 | 11010 | 11010 | 11020 | 11010 | 1240 |
| 569 | 20241101 | 103400 | 1883959780 | 11020 | 11010 | 11020 | 11010 | 58 |
| 570 | 20241101 | 103300 | 1883320650 | 11000 | 11020 | 11020 | 11000 | 1755 |
| 571 | 20241101 | 103200 | 1863982950 | 11020 | 11000 | 11020 | 11000 | 529 |
| 572 | 20241101 | 103100 | 1858158910 | 11000 | 11010 | 11010 | 11000 | 721 |
| 573 | 20241101 | 103000 | 1850220710 | 11010 | 11000 | 11010 | 11000 | 1126 |
| 574 | 20241101 | 102900 | 1837827750 | 11000 | 10990 | 11000 | 10990 | 28 |
| 575 | 20241101 | 102800 | 1837519970 | 10990 | 10990 | 11000 | 10990 | 1325 |
| 576 | 20241101 | 102700 | 1822952960 | 11000 | 10980 | 11000 | 10970 | 1877 |
| 577 | 20241101 | 102600 | 1802330180 | 10980 | 10970 | 10980 | 10970 | 604 |
| 578 | 20241101 | 102500 | 1795703290 | 10970 | 10980 | 10980 | 10950 | 1527 |
| 579 | 20241101 | 102400 | 1778955900 | 10980 | 10980 | 10980 | 10980 | 4 |
| 580 | 20241101 | 102300 | 1778911980 | 10980 | 10970 | 10980 | 10970 | 258 |
| 581 | 20241101 | 102200 | 1776079170 | 10970 | 10980 | 10980 | 10970 | 601 |
| 582 | 20241101 | 102100 | 1769481690 | 10990 | 11000 | 11000 | 10990 | 1469 |
| 583 | 20241101 | 102000 | 1753329330 | 11010 | 11000 | 11010 | 11000 | 247 |
| 584 | 20241101 | 101900 | 1750609880 | 11010 | 11000 | 11010 | 10990 | 22 |
| 585 | 20241101 | 101800 | 1750367800 | 11000 | 11010 | 11020 | 11000 | 755 |
| 586 | 20241101 | 101700 | 1742056780 | 11010 | 11000 | 11010 | 10980 | 1811 |
| 587 | 20241101 | 101600 | 1722140020 | 11000 | 11020 | 11020 | 10980 | 5376 |
| 588 | 20241101 | 101500 | 1663025390 | 11020 | 11020 | 11020 | 11010 | 3593 |
| 589 | 20241101 | 101400 | 1623430680 | 11020 | 11010 | 11020 | 11010 | 588 |
| 590 | 20241101 | 101300 | 1616956410 | 11020 | 11020 | 11030 | 11010 | 2619 |
| 591 | 20241101 | 101200 | 1588103290 | 11040 | 11040 | 11040 | 11030 | 408 |
| 592 | 20241101 | 101100 | 1583602600 | 11050 | 11050 | 11050 | 11050 | 1011 |
| 593 | 20241101 | 101000 | 1572431050 | 11050 | 11050 | 11050 | 11020 | 3974 |
| 594 | 20241101 | 100900 | 1528548410 | 11050 | 11030 | 11050 | 11030 | 3661 |
| 595 | 20241101 | 100800 | 1488122070 | 11030 | 11010 | 11040 | 11000 | 3653 |
| 596 | 20241101 | 100700 | 1447854400 | 11000 | 10990 | 11000 | 10980 | 390 |
| 597 | 20241101 | 100600 | 1443566540 | 10990 | 10980 | 10990 | 10980 | 169 |
| 598 | 20241101 | 100500 | 1441709840 | 10990 | 10990 | 10990 | 10980 | 438 |
| 599 | 20241101 | 100400 | 1436898000 | 10990 | 11000 | 11010 | 10990 | 1139 |
| 600 | 20241101 | 100300 | 1424367540 | 11000 | 10980 | 11000 | 10980 | 3666 |
| 601 | 20241101 | 100200 | 1384071000 | 10980 | 10980 | 10980 | 10970 | 453 |
| 602 | 20241101 | 100100 | 1379098080 | 10970 | 10960 | 10980 | 10960 | 254 |
| 603 | 20241101 | 100000 | 1376313980 | 10980 | 10960 | 10980 | 10960 | 669 |
| 604 | 20241101 | 095900 | 1368978660 | 10960 | 10960 | 10960 | 10960 | 703 |
| 605 | 20241101 | 095800 | 1361273780 | 10960 | 10980 | 10980 | 10960 | 25 |
| 606 | 20241101 | 095700 | 1360999680 | 10980 | 10950 | 10980 | 10950 | 347 |
| 607 | 20241101 | 095600 | 1357192510 | 10950 | 10970 | 10970 | 10950 | 385 |
| 608 | 20241101 | 095500 | 1352969080 | 10970 | 10930 | 10970 | 10930 | 776 |
| 609 | 20241101 | 095400 | 1344469360 | 10910 | 10900 | 10930 | 10890 | 3625 |
| 610 | 20241101 | 095300 | 1304919080 | 10900 | 10910 | 10910 | 10900 | 942 |
| 611 | 20241101 | 095200 | 1294645620 | 10910 | 10920 | 10920 | 10910 | 669 |
| 612 | 20241101 | 095100 | 1287342070 | 10930 | 10930 | 10930 | 10900 | 2738 |
| 613 | 20241101 | 095000 | 1257457220 | 10930 | 10960 | 10960 | 10930 | 1607 |
| 614 | 20241101 | 094900 | 1239867990 | 10970 | 10970 | 10970 | 10950 | 814 |
| 615 | 20241101 | 094800 | 1230938590 | 10980 | 10960 | 10980 | 10960 | 620 |
| 616 | 20241101 | 094700 | 1224142040 | 10960 | 10980 | 10980 | 10960 | 609 |
| 617 | 20241101 | 094600 | 1217456390 | 10980 | 10970 | 10980 | 10950 | 1269 |
| 618 | 20241101 | 094500 | 1203542680 | 10970 | 10990 | 10990 | 10970 | 603 |
| 619 | 20241101 | 094400 | 1196921820 | 10990 | 10960 | 10990 | 10960 | 302 |
| 620 | 20241101 | 094300 | 1193606310 | 10960 | 10980 | 10980 | 10950 | 1804 |
| 621 | 20241101 | 094200 | 1173841950 | 10980 | 10970 | 10980 | 10960 | 736 |
| 622 | 20241101 | 094100 | 1165769950 | 10980 | 10980 | 10990 | 10980 | 576 |
| 623 | 20241101 | 094000 | 1159445460 | 10990 | 11000 | 11000 | 10970 | 1923 |
| 624 | 20241101 | 093900 | 1138316030 | 10990 | 11000 | 11000 | 10990 | 160 |
| 625 | 20241101 | 093800 | 1136557580 | 11000 | 10980 | 11000 | 10980 | 187 |
| 626 | 20241101 | 093700 | 1134501470 | 11000 | 11010 | 11010 | 10980 | 3148 |
| 627 | 20241101 | 093600 | 1099911710 | 11000 | 11000 | 11000 | 11000 | 324 |
| 628 | 20241101 | 093500 | 1096347710 | 11000 | 11010 | 11010 | 10990 | 1148 |
| 629 | 20241101 | 093400 | 1083723170 | 11010 | 11000 | 11010 | 11000 | 1029 |
| 630 | 20241101 | 093300 | 1072396250 | 11000 | 11010 | 11010 | 10990 | 622 |
| 631 | 20241101 | 093200 | 1065558350 | 11010 | 11000 | 11010 | 11000 | 703 |
| 632 | 20241101 | 093100 | 1057821940 | 11000 | 10990 | 11000 | 10990 | 1163 |
| 633 | 20241101 | 093000 | 1045038970 | 10990 | 10960 | 10990 | 10950 | 442 |
| 634 | 20241101 | 092900 | 1040194810 | 10990 | 10980 | 11000 | 10950 | 5582 |
| 635 | 20241101 | 092800 | 978939700 | 10970 | 10980 | 10990 | 10950 | 1481 |
| 636 | 20241101 | 092700 | 962695150 | 10990 | 10990 | 10990 | 10970 | 669 |
| 637 | 20241101 | 092600 | 955348660 | 10990 | 10950 | 10990 | 10950 | 361 |
| 638 | 20241101 | 092500 | 951384430 | 10950 | 10960 | 10970 | 10940 | 2086 |
| 639 | 20241101 | 092400 | 928528310 | 10960 | 10960 | 10960 | 10950 | 1741 |
| 640 | 20241101 | 092300 | 909462710 | 10960 | 10990 | 10990 | 10960 | 1383 |
| 641 | 20241101 | 092200 | 894292800 | 10980 | 10970 | 10980 | 10970 | 1011 |
| 642 | 20241101 | 092100 | 883200800 | 10970 | 10960 | 10970 | 10960 | 477 |
| 643 | 20241101 | 092000 | 877971150 | 10950 | 10990 | 10990 | 10950 | 2383 |
| 644 | 20241101 | 091900 | 851835300 | 10990 | 11000 | 11010 | 10980 | 538 |
| 645 | 20241101 | 091800 | 845918930 | 11000 | 11000 | 11010 | 11000 | 379 |
| 646 | 20241101 | 091700 | 841749270 | 10980 | 10970 | 11000 | 10950 | 2238 |
| 647 | 20241101 | 091600 | 817190420 | 10950 | 11010 | 11010 | 10950 | 5914 |
| 648 | 20241101 | 091500 | 752301460 | 11010 | 11050 | 11060 | 11010 | 1449 |
| 649 | 20241101 | 091400 | 736322560 | 11060 | 11010 | 11070 | 11010 | 3811 |
| 650 | 20241101 | 091300 | 694239690 | 11000 | 11020 | 11020 | 11000 | 2148 |
| 651 | 20241101 | 091200 | 670598780 | 11020 | 11030 | 11040 | 11010 | 949 |
| 652 | 20241101 | 091100 | 660142430 | 11040 | 10980 | 11070 | 10980 | 3024 |
| 653 | 20241101 | 091000 | 626826810 | 10980 | 10980 | 10990 | 10970 | 1669 |
| 654 | 20241101 | 090900 | 608503100 | 10980 | 11020 | 11040 | 10980 | 7804 |
| 655 | 20241101 | 090800 | 522658530 | 11040 | 11020 | 11040 | 11000 | 3066 |
| 656 | 20241101 | 090700 | 488874450 | 11020 | 11050 | 11090 | 11010 | 4684 |
| 657 | 20241101 | 090600 | 437117460 | 11070 | 11070 | 11080 | 11020 | 5239 |
| 658 | 20241101 | 090500 | 379207340 | 11070 | 11040 | 11070 | 10950 | 3787 |
| 659 | 20241101 | 090400 | 337505710 | 11050 | 10810 | 11090 | 10810 | 13367 |
| 660 | 20241101 | 090300 | 190901070 | 10820 | 10800 | 10820 | 10800 | 509 |
| 661 | 20241101 | 090200 | 185397040 | 10780 | 10800 | 10810 | 10780 | 1461 |
| 662 | 20241101 | 090100 | 169618570 | 10790 | 10720 | 10790 | 10720 | 1162 |
| 663 | 20241101 | 090000 | 157105330 | 10710 | 10710 | 10760 | 10700 | 14659 |