33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 200400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 3 | 20241108 | 200300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241108 | 200200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241108 | 200100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241108 | 200000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241108 | 195900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241108 | 195800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241108 | 195700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241108 | 195600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241108 | 195500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241108 | 195400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241108 | 195300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241108 | 195200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241108 | 195100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241108 | 195000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241108 | 194900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241108 | 194800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241108 | 194700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241108 | 194600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241108 | 194500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241108 | 194400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241108 | 194300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241108 | 194200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241108 | 194100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241108 | 194000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241108 | 193900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241108 | 193800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241108 | 193700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241108 | 193600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241108 | 193500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241108 | 193400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 33 | 20241108 | 193300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241108 | 193200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241108 | 193100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241108 | 193000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241108 | 192900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241108 | 192800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241108 | 192700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241108 | 192600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241108 | 192500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241108 | 192400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241108 | 192300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241108 | 192200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241108 | 192100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241108 | 192000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241108 | 191900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241108 | 191800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241108 | 191700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241108 | 191600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241108 | 191500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241108 | 191400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241108 | 191300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241108 | 191200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241108 | 191100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241108 | 191000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241108 | 190900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241108 | 190800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241108 | 190700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241108 | 190600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241108 | 190500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241108 | 190400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 63 | 20241108 | 190300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241108 | 190200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241108 | 190100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241108 | 190000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241108 | 185900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241108 | 185800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241108 | 185700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241108 | 185600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241108 | 185500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241108 | 185400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241108 | 185300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241108 | 185200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241108 | 185100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241108 | 185000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241108 | 184900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241108 | 184800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241108 | 184700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241108 | 184600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241108 | 184500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241108 | 184400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241108 | 184300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241108 | 184200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241108 | 184100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241108 | 184000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241108 | 183900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241108 | 183800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241108 | 183700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241108 | 183600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241108 | 183500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241108 | 183400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 93 | 20241108 | 183300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241108 | 183200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241108 | 183100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241108 | 183000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241108 | 182900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241108 | 182800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241108 | 182700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241108 | 182600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241108 | 182500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241108 | 182400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241108 | 182300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241108 | 182200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241108 | 182100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241108 | 182000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241108 | 181900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241108 | 181800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241108 | 181700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241108 | 181600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241108 | 181500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241108 | 181400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241108 | 181300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241108 | 181200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241108 | 181100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241108 | 181000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241108 | 180900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241108 | 180800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241108 | 180700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241108 | 180600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241108 | 180500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241108 | 180400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 123 | 20241108 | 180300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241108 | 180200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241108 | 180100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241108 | 180000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241108 | 175900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241108 | 175800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241108 | 175700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241108 | 175600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241108 | 175500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241108 | 175400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241108 | 175300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241108 | 175200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241108 | 175100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241108 | 175000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241108 | 174900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241108 | 174800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241108 | 174700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241108 | 174600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241108 | 174500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241108 | 174400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241108 | 174300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241108 | 174200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241108 | 174100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241108 | 174000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241108 | 173900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241108 | 173800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241108 | 173700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241108 | 173600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241108 | 173500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241108 | 173400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 153 | 20241108 | 173300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241108 | 173200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241108 | 173100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241108 | 173000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241108 | 172900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241108 | 172800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241108 | 172700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241108 | 172600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241108 | 172500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241108 | 172400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241108 | 172300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241108 | 172200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241108 | 172100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241108 | 172000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241108 | 171900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241108 | 171800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241108 | 171700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241108 | 171600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241108 | 171500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241108 | 171400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241108 | 171300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241108 | 171200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241108 | 171100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241108 | 171000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241108 | 170900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241108 | 170800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241108 | 170700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241108 | 170600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241108 | 170500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241108 | 170400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 183 | 20241108 | 170300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241108 | 170200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241108 | 170100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241108 | 170000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241108 | 165900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241108 | 165800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241108 | 165700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241108 | 165600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241108 | 165500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241108 | 165400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241108 | 165300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241108 | 165200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241108 | 165100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241108 | 165000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241108 | 164900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241108 | 164800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241108 | 164700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241108 | 164600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241108 | 164500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241108 | 164400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241108 | 164300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241108 | 164200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241108 | 164100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241108 | 164000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241108 | 163900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241108 | 163800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241108 | 163700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241108 | 163600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241108 | 163500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241108 | 163400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 213 | 20241108 | 163300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241108 | 163200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241108 | 163100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241108 | 163000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241108 | 162900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241108 | 162800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241108 | 162700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241108 | 162600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241108 | 162500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241108 | 162400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241108 | 162300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241108 | 162200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241108 | 162100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241108 | 162000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241108 | 161900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241108 | 161800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241108 | 161700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241108 | 161600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241108 | 161500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241108 | 161400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241108 | 161300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241108 | 161200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241108 | 161100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241108 | 161000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241108 | 160900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241108 | 160800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241108 | 160700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241108 | 160600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241108 | 160500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241108 | 160400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 243 | 20241108 | 160300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20241108 | 160200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20241108 | 160100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20241108 | 160000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20241108 | 155900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20241108 | 155800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20241108 | 155700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20241108 | 155600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20241108 | 155500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20241108 | 155400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20241108 | 155300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20241108 | 155200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20241108 | 155100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20241108 | 155000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20241108 | 154900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20241108 | 154800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20241108 | 154700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20241108 | 154600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20241108 | 154500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20241108 | 154400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241108 | 154300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20241108 | 154200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241108 | 154100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241108 | 154000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241108 | 153900 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20241108 | 153800 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20241108 | 153700 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20241108 | 153600 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20241108 | 153500 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20241108 | 153400 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 273 | 20241108 | 153300 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20241108 | 153200 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20241108 | 153100 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20241108 | 153000 | 6211260100 | 9620 | 9620 | 9620 | 9620 | 13809 |
| 277 | 20241108 | 152900 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241108 | 152800 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241108 | 152700 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20241108 | 152600 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20241108 | 152500 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20241108 | 152400 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20241108 | 152300 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20241108 | 152200 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20241108 | 152100 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20241108 | 152000 | 6078417520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20241108 | 151900 | 6078417520 | 9670 | 9650 | 9670 | 9630 | 2087 |
| 288 | 20241108 | 151800 | 6058296580 | 9640 | 9640 | 9650 | 9640 | 1570 |
| 289 | 20241108 | 151700 | 6043151650 | 9640 | 9640 | 9650 | 9630 | 2043 |
| 290 | 20241108 | 151600 | 6023467020 | 9630 | 9630 | 9650 | 9620 | 678 |
| 291 | 20241108 | 151500 | 6016937050 | 9620 | 9650 | 9660 | 9620 | 9134 |
| 292 | 20241108 | 151400 | 5928941500 | 9650 | 9660 | 9660 | 9650 | 913 |
| 293 | 20241108 | 151300 | 5920130280 | 9660 | 9650 | 9670 | 9640 | 660 |
| 294 | 20241108 | 151200 | 5913761840 | 9650 | 9650 | 9660 | 9640 | 665 |
| 295 | 20241108 | 151100 | 5907347990 | 9650 | 9650 | 9660 | 9640 | 2541 |
| 296 | 20241108 | 151000 | 5882814650 | 9640 | 9650 | 9650 | 9640 | 5136 |
| 297 | 20241108 | 150900 | 5833296860 | 9650 | 9640 | 9650 | 9630 | 1747 |
| 298 | 20241108 | 150800 | 5816457800 | 9640 | 9630 | 9650 | 9630 | 1863 |
| 299 | 20241108 | 150700 | 5798504080 | 9630 | 9650 | 9650 | 9630 | 4045 |
| 300 | 20241108 | 150600 | 5759541820 | 9640 | 9650 | 9650 | 9630 | 4921 |
| 301 | 20241108 | 150500 | 5712105930 | 9640 | 9670 | 9680 | 9640 | 7889 |
| 302 | 20241108 | 150400 | 5635937690 | 9670 | 9660 | 9680 | 9660 | 3637 |
| 303 | 20241108 | 150300 | 5600759580 | 9660 | 9660 | 9660 | 9650 | 838 |
| 304 | 20241108 | 150200 | 5592666710 | 9660 | 9650 | 9660 | 9650 | 44 |
| 305 | 20241108 | 150100 | 5592241880 | 9650 | 9660 | 9660 | 9650 | 4761 |
| 306 | 20241108 | 150000 | 5546296080 | 9660 | 9690 | 9690 | 9660 | 4447 |
| 307 | 20241108 | 145900 | 5503266210 | 9680 | 9680 | 9690 | 9680 | 406 |
| 308 | 20241108 | 145800 | 5499333110 | 9690 | 9690 | 9690 | 9680 | 561 |
| 309 | 20241108 | 145700 | 5493902150 | 9680 | 9690 | 9690 | 9680 | 171 |
| 310 | 20241108 | 145600 | 5492245660 | 9690 | 9690 | 9690 | 9680 | 543 |
| 311 | 20241108 | 145500 | 5486984040 | 9690 | 9680 | 9690 | 9680 | 1844 |
| 312 | 20241108 | 145400 | 5469127280 | 9670 | 9670 | 9670 | 9670 | 816 |
| 313 | 20241108 | 145300 | 5461236560 | 9670 | 9710 | 9710 | 9650 | 36998 |
| 314 | 20241108 | 145200 | 5103454590 | 9700 | 9700 | 9710 | 9700 | 204 |
| 315 | 20241108 | 145100 | 5101475770 | 9700 | 9700 | 9710 | 9700 | 228 |
| 316 | 20241108 | 145000 | 5099264160 | 9700 | 9700 | 9710 | 9700 | 66 |
| 317 | 20241108 | 144900 | 5098623950 | 9690 | 9690 | 9700 | 9690 | 987 |
| 318 | 20241108 | 144800 | 5089055610 | 9690 | 9690 | 9700 | 9690 | 29 |
| 319 | 20241108 | 144700 | 5088774500 | 9700 | 9710 | 9710 | 9700 | 5075 |
| 320 | 20241108 | 144600 | 5039546990 | 9710 | 9700 | 9710 | 9700 | 128 |
| 321 | 20241108 | 144500 | 5038305110 | 9710 | 9700 | 9710 | 9700 | 121 |
| 322 | 20241108 | 144400 | 5037131240 | 9700 | 9710 | 9710 | 9700 | 351 |
| 323 | 20241108 | 144300 | 5033724750 | 9710 | 9710 | 9710 | 9700 | 749 |
| 324 | 20241108 | 144200 | 5026452020 | 9710 | 9700 | 9710 | 9700 | 94 |
| 325 | 20241108 | 144100 | 5025539420 | 9700 | 9710 | 9710 | 9700 | 65 |
| 326 | 20241108 | 144000 | 5024908540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 327 | 20241108 | 143900 | 5024908540 | 9710 | 9710 | 9710 | 9700 | 68 |
| 328 | 20241108 | 143800 | 5024248480 | 9710 | 9710 | 9710 | 9700 | 380 |
| 329 | 20241108 | 143700 | 5020558850 | 9700 | 9700 | 9700 | 9700 | 257 |
| 330 | 20241108 | 143600 | 5018065950 | 9700 | 9700 | 9700 | 9700 | 51 |
| 331 | 20241108 | 143500 | 5017571250 | 9700 | 9690 | 9700 | 9690 | 334 |
| 332 | 20241108 | 143400 | 5014332420 | 9700 | 9700 | 9700 | 9690 | 889 |
| 333 | 20241108 | 143300 | 5005711170 | 9690 | 9690 | 9690 | 9690 | 494 |
| 334 | 20241108 | 143200 | 5000924310 | 9690 | 9690 | 9690 | 9680 | 1119 |
| 335 | 20241108 | 143100 | 4990086300 | 9700 | 9690 | 9700 | 9690 | 5 |
| 336 | 20241108 | 143000 | 4990037840 | 9700 | 9690 | 9700 | 9680 | 475 |
| 337 | 20241108 | 142900 | 4985436320 | 9690 | 9680 | 9690 | 9680 | 45 |
| 338 | 20241108 | 142800 | 4985000680 | 9700 | 9700 | 9700 | 9690 | 923 |
| 339 | 20241108 | 142700 | 4976050310 | 9700 | 9690 | 9700 | 9680 | 937 |
| 340 | 20241108 | 142600 | 4966978420 | 9680 | 9690 | 9700 | 9680 | 216 |
| 341 | 20241108 | 142500 | 4964885230 | 9690 | 9690 | 9690 | 9690 | 282 |
| 342 | 20241108 | 142400 | 4962152650 | 9690 | 9680 | 9690 | 9680 | 1326 |
| 343 | 20241108 | 142300 | 4949309420 | 9680 | 9690 | 9690 | 9670 | 633 |
| 344 | 20241108 | 142200 | 4943183930 | 9680 | 9660 | 9680 | 9660 | 1285 |
| 345 | 20241108 | 142100 | 4930746270 | 9670 | 9690 | 9700 | 9670 | 3387 |
| 346 | 20241108 | 142000 | 4897968820 | 9690 | 9700 | 9700 | 9690 | 975 |
| 347 | 20241108 | 141900 | 4888511410 | 9700 | 9710 | 9710 | 9700 | 1605 |
| 348 | 20241108 | 141800 | 4872942740 | 9700 | 9710 | 9710 | 9700 | 201 |
| 349 | 20241108 | 141700 | 4870993000 | 9710 | 9700 | 9710 | 9700 | 1064 |
| 350 | 20241108 | 141600 | 4860661650 | 9700 | 9710 | 9710 | 9700 | 269 |
| 351 | 20241108 | 141500 | 4858051420 | 9700 | 9710 | 9710 | 9700 | 32 |
| 352 | 20241108 | 141400 | 4857740860 | 9700 | 9700 | 9710 | 9700 | 16 |
| 353 | 20241108 | 141300 | 4857585650 | 9700 | 9710 | 9710 | 9700 | 138 |
| 354 | 20241108 | 141200 | 4856245830 | 9700 | 9700 | 9700 | 9700 | 100 |
| 355 | 20241108 | 141100 | 4855275830 | 9710 | 9700 | 9710 | 9700 | 298 |
| 356 | 20241108 | 141000 | 4852384110 | 9710 | 9710 | 9710 | 9710 | 821 |
| 357 | 20241108 | 140900 | 4844412200 | 9700 | 9710 | 9710 | 9700 | 511 |
| 358 | 20241108 | 140800 | 4839450430 | 9710 | 9700 | 9710 | 9700 | 135 |
| 359 | 20241108 | 140700 | 4838139630 | 9700 | 9700 | 9710 | 9700 | 30 |
| 360 | 20241108 | 140600 | 4837848580 | 9700 | 9720 | 9720 | 9700 | 2284 |
| 361 | 20241108 | 140500 | 4815674680 | 9720 | 9730 | 9730 | 9720 | 286 |
| 362 | 20241108 | 140400 | 4812894610 | 9730 | 9720 | 9730 | 9720 | 20 |
| 363 | 20241108 | 140300 | 4812700020 | 9740 | 9730 | 9740 | 9730 | 30 |
| 364 | 20241108 | 140200 | 4812408050 | 9720 | 9730 | 9730 | 9720 | 199 |
| 365 | 20241108 | 140100 | 4810473680 | 9720 | 9700 | 9720 | 9700 | 2033 |
| 366 | 20241108 | 140000 | 4790735150 | 9690 | 9690 | 9700 | 9680 | 347 |
| 367 | 20241108 | 135900 | 4787372990 | 9680 | 9670 | 9690 | 9670 | 10 |
| 368 | 20241108 | 135800 | 4787276230 | 9680 | 9660 | 9680 | 9660 | 10345 |
| 369 | 20241108 | 135700 | 4687304580 | 9660 | 9660 | 9660 | 9650 | 2150 |
| 370 | 20241108 | 135600 | 4666553540 | 9660 | 9680 | 9680 | 9650 | 9249 |
| 371 | 20241108 | 135500 | 4577152490 | 9680 | 9670 | 9680 | 9670 | 39 |
| 372 | 20241108 | 135400 | 4576775280 | 9670 | 9680 | 9680 | 9670 | 614 |
| 373 | 20241108 | 135300 | 4570834290 | 9680 | 9680 | 9680 | 9670 | 94 |
| 374 | 20241108 | 135200 | 4569924980 | 9670 | 9690 | 9690 | 9670 | 3433 |
| 375 | 20241108 | 135100 | 4536695030 | 9680 | 9680 | 9690 | 9680 | 846 |
| 376 | 20241108 | 135000 | 4528504020 | 9690 | 9680 | 9690 | 9680 | 491 |
| 377 | 20241108 | 134900 | 4523750800 | 9680 | 9680 | 9690 | 9680 | 270 |
| 378 | 20241108 | 134800 | 4521137090 | 9680 | 9680 | 9680 | 9680 | 1899 |
| 379 | 20241108 | 134700 | 4502754770 | 9680 | 9690 | 9690 | 9680 | 354 |
| 380 | 20241108 | 134600 | 4499326970 | 9690 | 9680 | 9690 | 9680 | 2226 |
| 381 | 20241108 | 134500 | 4477768880 | 9680 | 9680 | 9680 | 9670 | 3323 |
| 382 | 20241108 | 134400 | 4445602290 | 9680 | 9690 | 9690 | 9680 | 141 |
| 383 | 20241108 | 134300 | 4444236070 | 9690 | 9690 | 9690 | 9680 | 1197 |
| 384 | 20241108 | 134200 | 4432637240 | 9690 | 9690 | 9700 | 9690 | 2028 |
| 385 | 20241108 | 134100 | 4412985790 | 9690 | 9710 | 9710 | 9690 | 7605 |
| 386 | 20241108 | 134000 | 4339221960 | 9710 | 9710 | 9710 | 9700 | 1198 |
| 387 | 20241108 | 133900 | 4327601240 | 9710 | 9720 | 9720 | 9710 | 2084 |
| 388 | 20241108 | 133800 | 4307364440 | 9720 | 9720 | 9720 | 9710 | 1738 |
| 389 | 20241108 | 133700 | 4290476860 | 9710 | 9710 | 9720 | 9710 | 2046 |
| 390 | 20241108 | 133600 | 4270609730 | 9710 | 9710 | 9720 | 9710 | 597 |
| 391 | 20241108 | 133500 | 4264812840 | 9720 | 9710 | 9720 | 9710 | 3803 |
| 392 | 20241108 | 133400 | 4227877100 | 9720 | 9740 | 9740 | 9710 | 12607 |
| 393 | 20241108 | 133300 | 4105278770 | 9740 | 9740 | 9750 | 9740 | 791 |
| 394 | 20241108 | 133200 | 4097574410 | 9740 | 9750 | 9760 | 9740 | 4271 |
| 395 | 20241108 | 133100 | 4055933930 | 9750 | 9750 | 9750 | 9750 | 289 |
| 396 | 20241108 | 133000 | 4053116180 | 9750 | 9750 | 9760 | 9750 | 136 |
| 397 | 20241108 | 132900 | 4051789640 | 9750 | 9750 | 9760 | 9750 | 3829 |
| 398 | 20241108 | 132800 | 4014456880 | 9750 | 9750 | 9760 | 9750 | 280 |
| 399 | 20241108 | 132700 | 4011726730 | 9750 | 9750 | 9750 | 9750 | 4 |
| 400 | 20241108 | 132600 | 4011687730 | 9760 | 9760 | 9760 | 9750 | 1791 |
| 401 | 20241108 | 132500 | 3994218740 | 9750 | 9750 | 9760 | 9750 | 258 |
| 402 | 20241108 | 132400 | 3991701310 | 9750 | 9750 | 9760 | 9750 | 16 |
| 403 | 20241108 | 132300 | 3991545300 | 9750 | 9750 | 9750 | 9750 | 2571 |
| 404 | 20241108 | 132200 | 3966478050 | 9750 | 9750 | 9760 | 9750 | 291 |
| 405 | 20241108 | 132100 | 3963640690 | 9760 | 9750 | 9760 | 9750 | 155 |
| 406 | 20241108 | 132000 | 3962128310 | 9750 | 9760 | 9760 | 9750 | 137 |
| 407 | 20241108 | 131900 | 3960792490 | 9750 | 9750 | 9760 | 9750 | 393 |
| 408 | 20241108 | 131800 | 3956958720 | 9750 | 9750 | 9760 | 9750 | 681 |
| 409 | 20241108 | 131700 | 3950312390 | 9760 | 9750 | 9760 | 9750 | 665 |
| 410 | 20241108 | 131600 | 3943828450 | 9760 | 9760 | 9760 | 9750 | 554 |
| 411 | 20241108 | 131500 | 3938424720 | 9760 | 9750 | 9760 | 9750 | 699 |
| 412 | 20241108 | 131400 | 3931607550 | 9760 | 9760 | 9760 | 9750 | 230 |
| 413 | 20241108 | 131300 | 3929363470 | 9750 | 9760 | 9760 | 9750 | 136 |
| 414 | 20241108 | 131200 | 3928037440 | 9750 | 9760 | 9760 | 9750 | 217 |
| 415 | 20241108 | 131100 | 3925919660 | 9760 | 9760 | 9760 | 9750 | 58 |
| 416 | 20241108 | 131000 | 3925354100 | 9750 | 9760 | 9760 | 9750 | 187 |
| 417 | 20241108 | 130900 | 3923530120 | 9750 | 9760 | 9760 | 9750 | 23 |
| 418 | 20241108 | 130800 | 3923305690 | 9760 | 9750 | 9760 | 9750 | 525 |
| 419 | 20241108 | 130700 | 3918181800 | 9760 | 9760 | 9760 | 9750 | 242 |
| 420 | 20241108 | 130600 | 3915820890 | 9760 | 9750 | 9760 | 9750 | 1397 |
| 421 | 20241108 | 130500 | 3902187620 | 9750 | 9750 | 9750 | 9750 | 1625 |
| 422 | 20241108 | 130400 | 3886343870 | 9750 | 9750 | 9750 | 9750 | 1114 |
| 423 | 20241108 | 130300 | 3875482370 | 9760 | 9760 | 9760 | 9750 | 1753 |
| 424 | 20241108 | 130200 | 3858389650 | 9760 | 9750 | 9760 | 9750 | 684 |
| 425 | 20241108 | 130100 | 3851720380 | 9750 | 9770 | 9770 | 9750 | 13930 |
| 426 | 20241108 | 130000 | 3715699940 | 9770 | 9780 | 9780 | 9770 | 78 |
| 427 | 20241108 | 125900 | 3714937840 | 9780 | 9770 | 9780 | 9770 | 54 |
| 428 | 20241108 | 125800 | 3714409880 | 9770 | 9770 | 9780 | 9770 | 543 |
| 429 | 20241108 | 125700 | 3709100480 | 9770 | 9770 | 9770 | 9770 | 2548 |
| 430 | 20241108 | 125600 | 3684206520 | 9770 | 9760 | 9770 | 9760 | 1081 |
| 431 | 20241108 | 125500 | 3673645940 | 9760 | 9760 | 9770 | 9760 | 817 |
| 432 | 20241108 | 125400 | 3665667360 | 9760 | 9770 | 9770 | 9760 | 209 |
| 433 | 20241108 | 125300 | 3663625480 | 9760 | 9770 | 9770 | 9760 | 5198 |
| 434 | 20241108 | 125200 | 3612844800 | 9770 | 9770 | 9780 | 9770 | 2688 |
| 435 | 20241108 | 125100 | 3586581250 | 9780 | 9770 | 9780 | 9770 | 227 |
| 436 | 20241108 | 125000 | 3584361690 | 9770 | 9780 | 9790 | 9770 | 1603 |
| 437 | 20241108 | 124900 | 3568686890 | 9790 | 9790 | 9790 | 9780 | 28 |
| 438 | 20241108 | 124800 | 3568412800 | 9780 | 9790 | 9790 | 9780 | 279 |
| 439 | 20241108 | 124700 | 3565684170 | 9780 | 9790 | 9790 | 9780 | 1679 |
| 440 | 20241108 | 124600 | 3549247510 | 9800 | 9800 | 9810 | 9800 | 1325 |
| 441 | 20241108 | 124500 | 3536261410 | 9810 | 9800 | 9810 | 9800 | 17 |
| 442 | 20241108 | 124400 | 3536094680 | 9810 | 9800 | 9810 | 9800 | 431 |
| 443 | 20241108 | 124300 | 3531870870 | 9810 | 9810 | 9810 | 9810 | 1 |
| 444 | 20241108 | 124200 | 3531861060 | 9800 | 9800 | 9800 | 9790 | 674 |
| 445 | 20241108 | 124100 | 3525256350 | 9800 | 9790 | 9800 | 9790 | 78 |
| 446 | 20241108 | 124000 | 3524492050 | 9790 | 9790 | 9800 | 9790 | 29 |
| 447 | 20241108 | 123900 | 3524208130 | 9790 | 9790 | 9790 | 9790 | 10 |
| 448 | 20241108 | 123800 | 3524110230 | 9790 | 9790 | 9800 | 9790 | 37 |
| 449 | 20241108 | 123700 | 3523747860 | 9790 | 9790 | 9800 | 9790 | 158 |
| 450 | 20241108 | 123600 | 3522200830 | 9790 | 9790 | 9800 | 9790 | 179 |
| 451 | 20241108 | 123500 | 3520448380 | 9790 | 9800 | 9800 | 9790 | 31 |
| 452 | 20241108 | 123400 | 3520144860 | 9800 | 9800 | 9800 | 9800 | 718 |
| 453 | 20241108 | 123300 | 3513108460 | 9800 | 9810 | 9810 | 9800 | 221 |
| 454 | 20241108 | 123200 | 3510942560 | 9810 | 9810 | 9810 | 9800 | 12 |
| 455 | 20241108 | 123100 | 3510824900 | 9810 | 9810 | 9810 | 9800 | 133 |
| 456 | 20241108 | 123000 | 3509520260 | 9800 | 9810 | 9810 | 9800 | 245 |
| 457 | 20241108 | 122900 | 3507116950 | 9810 | 9810 | 9810 | 9800 | 405 |
| 458 | 20241108 | 122800 | 3503143940 | 9810 | 9800 | 9810 | 9800 | 26 |
| 459 | 20241108 | 122700 | 3502889130 | 9810 | 9810 | 9810 | 9810 | 54 |
| 460 | 20241108 | 122600 | 3502359390 | 9800 | 9800 | 9800 | 9790 | 408 |
| 461 | 20241108 | 122500 | 3498361580 | 9800 | 9800 | 9800 | 9800 | 1036 |
| 462 | 20241108 | 122400 | 3488208780 | 9800 | 9800 | 9800 | 9790 | 24 |
| 463 | 20241108 | 122300 | 3487973640 | 9800 | 9780 | 9800 | 9780 | 1705 |
| 464 | 20241108 | 122200 | 3471281700 | 9780 | 9780 | 9790 | 9780 | 16 |
| 465 | 20241108 | 122100 | 3471125200 | 9790 | 9780 | 9790 | 9780 | 20 |
| 466 | 20241108 | 122000 | 3470929540 | 9780 | 9780 | 9790 | 9780 | 28 |
| 467 | 20241108 | 121900 | 3470655560 | 9780 | 9780 | 9790 | 9780 | 98 |
| 468 | 20241108 | 121800 | 3469697090 | 9780 | 9780 | 9780 | 9770 | 445 |
| 469 | 20241108 | 121700 | 3465345030 | 9780 | 9780 | 9780 | 9770 | 417 |
| 470 | 20241108 | 121600 | 3461266810 | 9780 | 9780 | 9780 | 9770 | 10783 |
| 471 | 20241108 | 121500 | 3355824980 | 9780 | 9790 | 9790 | 9780 | 127 |
| 472 | 20241108 | 121400 | 3354582840 | 9790 | 9790 | 9790 | 9790 | 1348 |
| 473 | 20241108 | 121300 | 3341385920 | 9790 | 9800 | 9800 | 9790 | 32 |
| 474 | 20241108 | 121200 | 3341072510 | 9800 | 9790 | 9800 | 9790 | 26 |
| 475 | 20241108 | 121100 | 3340817920 | 9790 | 9800 | 9800 | 9790 | 97 |
| 476 | 20241108 | 121000 | 3339868270 | 9790 | 9800 | 9800 | 9790 | 174 |
| 477 | 20241108 | 120900 | 3338164800 | 9800 | 9780 | 9800 | 9780 | 87 |
| 478 | 20241108 | 120800 | 3337312800 | 9800 | 9790 | 9800 | 9780 | 25 |
| 479 | 20241108 | 120700 | 3337068180 | 9800 | 9800 | 9800 | 9800 | 6 |
| 480 | 20241108 | 120600 | 3337009380 | 9780 | 9800 | 9800 | 9780 | 11 |
| 481 | 20241108 | 120500 | 3336901600 | 9800 | 9780 | 9800 | 9780 | 495 |
| 482 | 20241108 | 120400 | 3332055610 | 9780 | 9780 | 9780 | 9770 | 697 |
| 483 | 20241108 | 120300 | 3325239000 | 9780 | 9790 | 9800 | 9780 | 7027 |
| 484 | 20241108 | 120200 | 3256506310 | 9790 | 9790 | 9790 | 9790 | 1694 |
| 485 | 20241108 | 120100 | 3239922050 | 9790 | 9790 | 9800 | 9790 | 48 |
| 486 | 20241108 | 120000 | 3239451810 | 9790 | 9790 | 9790 | 9790 | 151 |
| 487 | 20241108 | 115900 | 3237973520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 488 | 20241108 | 115800 | 3237973520 | 9800 | 9800 | 9800 | 9800 | 14 |
| 489 | 20241108 | 115700 | 3237836320 | 9790 | 9790 | 9800 | 9790 | 67 |
| 490 | 20241108 | 115600 | 3237180380 | 9790 | 9790 | 9790 | 9790 | 40 |
| 491 | 20241108 | 115500 | 3236788780 | 9780 | 9780 | 9790 | 9780 | 964 |
| 492 | 20241108 | 115400 | 3227355540 | 9790 | 9790 | 9790 | 9780 | 78 |
| 493 | 20241108 | 115300 | 3226592670 | 9780 | 9780 | 9790 | 9780 | 16 |
| 494 | 20241108 | 115200 | 3226436170 | 9780 | 9780 | 9790 | 9780 | 76 |
| 495 | 20241108 | 115100 | 3225692280 | 9790 | 9790 | 9800 | 9790 | 270 |
| 496 | 20241108 | 115000 | 3223048850 | 9790 | 9790 | 9790 | 9790 | 70 |
| 497 | 20241108 | 114900 | 3222363550 | 9800 | 9790 | 9800 | 9790 | 86 |
| 498 | 20241108 | 114800 | 3221520830 | 9790 | 9790 | 9790 | 9790 | 369 |
| 499 | 20241108 | 114700 | 3217908320 | 9790 | 9780 | 9790 | 9780 | 187 |
| 500 | 20241108 | 114600 | 3216077680 | 9790 | 9790 | 9790 | 9780 | 477 |
| 501 | 20241108 | 114500 | 3211408850 | 9780 | 9790 | 9790 | 9780 | 136 |
| 502 | 20241108 | 114400 | 3210077480 | 9790 | 9780 | 9790 | 9780 | 1686 |
| 503 | 20241108 | 114300 | 3193581840 | 9790 | 9790 | 9790 | 9780 | 1722 |
| 504 | 20241108 | 114200 | 3176724310 | 9790 | 9790 | 9790 | 9790 | 253 |
| 505 | 20241108 | 114100 | 3174247440 | 9790 | 9790 | 9800 | 9790 | 2111 |
| 506 | 20241108 | 114000 | 3153580720 | 9800 | 9790 | 9800 | 9790 | 231 |
| 507 | 20241108 | 113900 | 3151319100 | 9790 | 9800 | 9800 | 9790 | 1445 |
| 508 | 20241108 | 113800 | 3137172250 | 9790 | 9790 | 9800 | 9790 | 80 |
| 509 | 20241108 | 113700 | 3136389030 | 9800 | 9800 | 9800 | 9790 | 49 |
| 510 | 20241108 | 113600 | 3135908910 | 9800 | 9800 | 9800 | 9790 | 1006 |
| 511 | 20241108 | 113500 | 3126055150 | 9800 | 9800 | 9810 | 9800 | 319 |
| 512 | 20241108 | 113400 | 3122928940 | 9800 | 9810 | 9810 | 9800 | 150 |
| 513 | 20241108 | 113300 | 3121458860 | 9810 | 9810 | 9810 | 9800 | 20 |
| 514 | 20241108 | 113200 | 3121262700 | 9800 | 9810 | 9810 | 9800 | 39 |
| 515 | 20241108 | 113100 | 3120880450 | 9800 | 9800 | 9800 | 9800 | 1006 |
| 516 | 20241108 | 113000 | 3111021650 | 9800 | 9790 | 9800 | 9790 | 88 |
| 517 | 20241108 | 112900 | 3110159630 | 9800 | 9800 | 9800 | 9790 | 40 |
| 518 | 20241108 | 112800 | 3109767720 | 9800 | 9800 | 9800 | 9790 | 419 |
| 519 | 20241108 | 112700 | 3105661560 | 9800 | 9790 | 9800 | 9790 | 833 |
| 520 | 20241108 | 112600 | 3097506330 | 9790 | 9800 | 9800 | 9790 | 130 |
| 521 | 20241108 | 112500 | 3096232370 | 9790 | 9790 | 9800 | 9790 | 388 |
| 522 | 20241108 | 112400 | 3092433140 | 9790 | 9800 | 9800 | 9790 | 99 |
| 523 | 20241108 | 112300 | 3091463180 | 9800 | 9800 | 9800 | 9800 | 483 |
| 524 | 20241108 | 112200 | 3086729780 | 9800 | 9790 | 9800 | 9790 | 38 |
| 525 | 20241108 | 112100 | 3086357500 | 9790 | 9790 | 9790 | 9790 | 526 |
| 526 | 20241108 | 112000 | 3081207960 | 9790 | 9790 | 9790 | 9780 | 75 |
| 527 | 20241108 | 111900 | 3080473910 | 9790 | 9790 | 9800 | 9790 | 673 |
| 528 | 20241108 | 111800 | 3073885230 | 9790 | 9790 | 9790 | 9780 | 2965 |
| 529 | 20241108 | 111700 | 3044863570 | 9790 | 9800 | 9800 | 9790 | 1887 |
| 530 | 20241108 | 111600 | 3026383950 | 9810 | 9810 | 9810 | 9800 | 555 |
| 531 | 20241108 | 111500 | 3020943630 | 9810 | 9810 | 9810 | 9800 | 184 |
| 532 | 20241108 | 111400 | 3019138950 | 9810 | 9810 | 9810 | 9800 | 16 |
| 533 | 20241108 | 111300 | 3018982030 | 9810 | 9810 | 9820 | 9800 | 205 |
| 534 | 20241108 | 111200 | 3016971850 | 9800 | 9810 | 9810 | 9800 | 37 |
| 535 | 20241108 | 111100 | 3016609150 | 9810 | 9800 | 9820 | 9790 | 546 |
| 536 | 20241108 | 111000 | 3011253280 | 9810 | 9790 | 9810 | 9780 | 664 |
| 537 | 20241108 | 110900 | 3004752800 | 9790 | 9770 | 9790 | 9770 | 5837 |
| 538 | 20241108 | 110800 | 2947724970 | 9770 | 9770 | 9770 | 9760 | 6959 |
| 539 | 20241108 | 110700 | 2879801180 | 9770 | 9770 | 9770 | 9760 | 945 |
| 540 | 20241108 | 110600 | 2870568570 | 9770 | 9770 | 9780 | 9760 | 9300 |
| 541 | 20241108 | 110500 | 2779715770 | 9770 | 9790 | 9800 | 9770 | 2939 |
| 542 | 20241108 | 110400 | 2750983660 | 9790 | 9780 | 9790 | 9770 | 1713 |
| 543 | 20241108 | 110300 | 2734230100 | 9770 | 9840 | 9840 | 9770 | 29457 |
| 544 | 20241108 | 110200 | 2445467240 | 9840 | 9840 | 9840 | 9840 | 210 |
| 545 | 20241108 | 110100 | 2443400840 | 9840 | 9840 | 9840 | 9830 | 239 |
| 546 | 20241108 | 110000 | 2441051330 | 9830 | 9840 | 9840 | 9830 | 302 |
| 547 | 20241108 | 105900 | 2438081280 | 9840 | 9840 | 9840 | 9840 | 5 |
| 548 | 20241108 | 105800 | 2438032080 | 9840 | 9840 | 9840 | 9840 | 91 |
| 549 | 20241108 | 105700 | 2437136640 | 9840 | 9840 | 9840 | 9830 | 164 |
| 550 | 20241108 | 105600 | 2435522930 | 9840 | 9840 | 9840 | 9840 | 1022 |
| 551 | 20241108 | 105500 | 2425466450 | 9830 | 9830 | 9840 | 9830 | 1016 |
| 552 | 20241108 | 105400 | 2415474100 | 9840 | 9840 | 9840 | 9830 | 261 |
| 553 | 20241108 | 105300 | 2412907860 | 9840 | 9830 | 9840 | 9830 | 41 |
| 554 | 20241108 | 105200 | 2412504670 | 9840 | 9840 | 9840 | 9830 | 175 |
| 555 | 20241108 | 105100 | 2410782680 | 9830 | 9830 | 9830 | 9830 | 26 |
| 556 | 20241108 | 105000 | 2410527100 | 9830 | 9840 | 9840 | 9830 | 74 |
| 557 | 20241108 | 104900 | 2409799060 | 9820 | 9820 | 9840 | 9820 | 1388 |
| 558 | 20241108 | 104800 | 2396154530 | 9820 | 9820 | 9830 | 9820 | 236 |
| 559 | 20241108 | 104700 | 2393837000 | 9820 | 9820 | 9820 | 9820 | 0 |
| 560 | 20241108 | 104600 | 2393837000 | 9820 | 9820 | 9820 | 9810 | 839 |
| 561 | 20241108 | 104500 | 2385598810 | 9810 | 9840 | 9840 | 9810 | 1708 |
| 562 | 20241108 | 104400 | 2368821300 | 9840 | 9830 | 9840 | 9820 | 3061 |
| 563 | 20241108 | 104300 | 2338736440 | 9830 | 9830 | 9830 | 9820 | 360 |
| 564 | 20241108 | 104200 | 2335200140 | 9830 | 9820 | 9830 | 9810 | 2453 |
| 565 | 20241108 | 104100 | 2311111930 | 9820 | 9810 | 9820 | 9810 | 241 |
| 566 | 20241108 | 104000 | 2308745520 | 9820 | 9820 | 9820 | 9820 | 4072 |
| 567 | 20241108 | 103900 | 2268758480 | 9820 | 9810 | 9820 | 9800 | 2674 |
| 568 | 20241108 | 103800 | 2242526230 | 9810 | 9810 | 9810 | 9810 | 427 |
| 569 | 20241108 | 103700 | 2238337360 | 9810 | 9810 | 9810 | 9800 | 632 |
| 570 | 20241108 | 103600 | 2232137940 | 9810 | 9810 | 9810 | 9800 | 337 |
| 571 | 20241108 | 103500 | 2228833130 | 9810 | 9810 | 9810 | 9800 | 921 |
| 572 | 20241108 | 103400 | 2219801520 | 9800 | 9840 | 9840 | 9800 | 15610 |
| 573 | 20241108 | 103300 | 2066592310 | 9850 | 9840 | 9850 | 9840 | 920 |
| 574 | 20241108 | 103200 | 2057538510 | 9840 | 9830 | 9840 | 9830 | 1088 |
| 575 | 20241108 | 103100 | 2046833130 | 9830 | 9840 | 9840 | 9830 | 89 |
| 576 | 20241108 | 103000 | 2045957650 | 9840 | 9840 | 9840 | 9840 | 116 |
| 577 | 20241108 | 102900 | 2044816210 | 9840 | 9830 | 9840 | 9830 | 211 |
| 578 | 20241108 | 102800 | 2042741260 | 9840 | 9830 | 9840 | 9830 | 193 |
| 579 | 20241108 | 102700 | 2040843740 | 9830 | 9840 | 9840 | 9830 | 42 |
| 580 | 20241108 | 102600 | 2040430660 | 9840 | 9840 | 9840 | 9840 | 0 |
| 581 | 20241108 | 102500 | 2040430660 | 9840 | 9840 | 9840 | 9840 | 249 |
| 582 | 20241108 | 102400 | 2037980500 | 9840 | 9840 | 9850 | 9830 | 839 |
| 583 | 20241108 | 102300 | 2029725660 | 9840 | 9830 | 9840 | 9830 | 88 |
| 584 | 20241108 | 102200 | 2028860560 | 9830 | 9830 | 9830 | 9830 | 348 |
| 585 | 20241108 | 102100 | 2025439720 | 9830 | 9830 | 9830 | 9820 | 186 |
| 586 | 20241108 | 102000 | 2023611390 | 9830 | 9830 | 9840 | 9820 | 4865 |
| 587 | 20241108 | 101900 | 1975805520 | 9830 | 9830 | 9830 | 9830 | 220 |
| 588 | 20241108 | 101800 | 1973642920 | 9820 | 9820 | 9830 | 9820 | 351 |
| 589 | 20241108 | 101700 | 1970195100 | 9820 | 9830 | 9830 | 9820 | 305 |
| 590 | 20241108 | 101600 | 1967199230 | 9830 | 9820 | 9830 | 9820 | 302 |
| 591 | 20241108 | 101500 | 1964233090 | 9830 | 9830 | 9830 | 9820 | 224 |
| 592 | 20241108 | 101400 | 1962031180 | 9820 | 9830 | 9830 | 9820 | 114 |
| 593 | 20241108 | 101300 | 1960911020 | 9830 | 9830 | 9830 | 9830 | 41 |
| 594 | 20241108 | 101200 | 1960507990 | 9830 | 9830 | 9830 | 9820 | 729 |
| 595 | 20241108 | 101100 | 1953346920 | 9830 | 9830 | 9830 | 9820 | 1926 |
| 596 | 20241108 | 101000 | 1934421410 | 9840 | 9850 | 9850 | 9840 | 705 |
| 597 | 20241108 | 100900 | 1927484160 | 9850 | 9850 | 9850 | 9840 | 219 |
| 598 | 20241108 | 100800 | 1925329020 | 9850 | 9850 | 9850 | 9840 | 1440 |
| 599 | 20241108 | 100700 | 1911145320 | 9850 | 9830 | 9850 | 9820 | 1749 |
| 600 | 20241108 | 100600 | 1893953450 | 9830 | 9830 | 9830 | 9830 | 197 |
| 601 | 20241108 | 100500 | 1892016940 | 9820 | 9820 | 9830 | 9820 | 332 |
| 602 | 20241108 | 100400 | 1888756630 | 9820 | 9820 | 9820 | 9820 | 1463 |
| 603 | 20241108 | 100300 | 1874389970 | 9820 | 9820 | 9820 | 9810 | 2438 |
| 604 | 20241108 | 100200 | 1850450970 | 9820 | 9820 | 9820 | 9810 | 8896 |
| 605 | 20241108 | 100100 | 1763101140 | 9830 | 9850 | 9850 | 9830 | 2957 |
| 606 | 20241108 | 100000 | 1734028040 | 9850 | 9870 | 9870 | 9850 | 287 |
| 607 | 20241108 | 095900 | 1731201070 | 9850 | 9830 | 9870 | 9830 | 4347 |
| 608 | 20241108 | 095800 | 1688454200 | 9830 | 9830 | 9840 | 9820 | 2331 |
| 609 | 20241108 | 095700 | 1665549000 | 9840 | 9830 | 9980 | 9820 | 14635 |
| 610 | 20241108 | 095600 | 1520683660 | 9830 | 9830 | 9830 | 9820 | 2223 |
| 611 | 20241108 | 095500 | 1498834160 | 9830 | 9820 | 9830 | 9810 | 893 |
| 612 | 20241108 | 095400 | 1490064820 | 9820 | 9810 | 9820 | 9810 | 3755 |
| 613 | 20241108 | 095300 | 1453210660 | 9810 | 9850 | 9850 | 9810 | 9588 |
| 614 | 20241108 | 095200 | 1358990860 | 9850 | 9850 | 9850 | 9840 | 557 |
| 615 | 20241108 | 095100 | 1353509800 | 9850 | 9840 | 9850 | 9840 | 1165 |
| 616 | 20241108 | 095000 | 1342045600 | 9840 | 9850 | 9850 | 9840 | 773 |
| 617 | 20241108 | 094900 | 1334436080 | 9850 | 9860 | 9860 | 9840 | 380 |
| 618 | 20241108 | 094800 | 1330693370 | 9850 | 9860 | 9860 | 9850 | 2262 |
| 619 | 20241108 | 094700 | 1308401760 | 9870 | 9880 | 9880 | 9870 | 592 |
| 620 | 20241108 | 094600 | 1302557020 | 9880 | 9900 | 9900 | 9860 | 5975 |
| 621 | 20241108 | 094500 | 1243600280 | 9900 | 9890 | 9900 | 9880 | 97 |
| 622 | 20241108 | 094400 | 1242641080 | 9900 | 9880 | 9910 | 9880 | 1734 |
| 623 | 20241108 | 094300 | 1225505470 | 9880 | 9890 | 9890 | 9870 | 2926 |
| 624 | 20241108 | 094200 | 1196593390 | 9880 | 9920 | 9930 | 9880 | 4977 |
| 625 | 20241108 | 094100 | 1147345110 | 9920 | 9920 | 9950 | 9920 | 1035 |
| 626 | 20241108 | 094000 | 1137065780 | 9920 | 9950 | 9950 | 9900 | 5972 |
| 627 | 20241108 | 093900 | 1077818220 | 9950 | 9920 | 9950 | 9910 | 2020 |
| 628 | 20241108 | 093800 | 1057751850 | 9920 | 9950 | 9950 | 9890 | 5020 |
| 629 | 20241108 | 093700 | 1007979650 | 9910 | 9920 | 9970 | 9910 | 5691 |
| 630 | 20241108 | 093600 | 951394610 | 9920 | 9920 | 9920 | 9920 | 138 |
| 631 | 20241108 | 093500 | 950025650 | 9920 | 9900 | 9920 | 9900 | 854 |
| 632 | 20241108 | 093400 | 941562520 | 9890 | 9910 | 9920 | 9890 | 2038 |
| 633 | 20241108 | 093300 | 921375830 | 9890 | 9890 | 9920 | 9880 | 3612 |
| 634 | 20241108 | 093200 | 885633660 | 9870 | 9880 | 9890 | 9870 | 1105 |
| 635 | 20241108 | 093100 | 874717520 | 9880 | 9890 | 9900 | 9880 | 1602 |
| 636 | 20241108 | 093000 | 858888060 | 9890 | 9910 | 9910 | 9860 | 1623 |
| 637 | 20241108 | 092900 | 842862410 | 9900 | 9900 | 9920 | 9890 | 9472 |
| 638 | 20241108 | 092800 | 749091560 | 9900 | 9910 | 9910 | 9890 | 1312 |
| 639 | 20241108 | 092700 | 736103400 | 9910 | 9920 | 9920 | 9900 | 1890 |
| 640 | 20241108 | 092600 | 717379340 | 9930 | 9930 | 9930 | 9920 | 283 |
| 641 | 20241108 | 092500 | 714571150 | 9930 | 9940 | 9940 | 9930 | 1828 |
| 642 | 20241108 | 092400 | 696403510 | 9950 | 9950 | 9950 | 9940 | 360 |
| 643 | 20241108 | 092300 | 692821560 | 9950 | 9950 | 9950 | 9940 | 3065 |
| 644 | 20241108 | 092200 | 662327820 | 9950 | 9930 | 9950 | 9910 | 3749 |
| 645 | 20241108 | 092100 | 625118600 | 9930 | 9950 | 9950 | 9930 | 3332 |
| 646 | 20241108 | 092000 | 592022370 | 9940 | 9950 | 9950 | 9940 | 3077 |
| 647 | 20241108 | 091900 | 561416830 | 9950 | 9950 | 9950 | 9940 | 431 |
| 648 | 20241108 | 091800 | 557129390 | 9950 | 9940 | 9950 | 9940 | 1367 |
| 649 | 20241108 | 091700 | 543527770 | 9950 | 9950 | 9960 | 9940 | 1605 |
| 650 | 20241108 | 091600 | 527559300 | 9950 | 9950 | 9950 | 9950 | 961 |
| 651 | 20241108 | 091500 | 517997350 | 9950 | 9950 | 9960 | 9940 | 1251 |
| 652 | 20241108 | 091400 | 505547120 | 9940 | 9930 | 9940 | 9920 | 1173 |
| 653 | 20241108 | 091300 | 493895270 | 9930 | 9930 | 9930 | 9920 | 713 |
| 654 | 20241108 | 091200 | 486818020 | 9930 | 9910 | 9930 | 9900 | 2087 |
| 655 | 20241108 | 091100 | 466132390 | 9910 | 9920 | 9920 | 9900 | 2748 |
| 656 | 20241108 | 091000 | 438906440 | 9920 | 9910 | 9930 | 9910 | 3301 |
| 657 | 20241108 | 090900 | 406166870 | 9900 | 9910 | 9930 | 9890 | 4522 |
| 658 | 20241108 | 090800 | 361374630 | 9910 | 9870 | 9920 | 9870 | 2695 |
| 659 | 20241108 | 090700 | 334723750 | 9870 | 9860 | 9870 | 9860 | 1638 |
| 660 | 20241108 | 090600 | 318559940 | 9860 | 9860 | 9870 | 9860 | 3339 |
| 661 | 20241108 | 090500 | 285636310 | 9860 | 9920 | 9930 | 9850 | 2861 |
| 662 | 20241108 | 090400 | 257388080 | 9910 | 9900 | 9910 | 9820 | 8145 |
| 663 | 20241108 | 090300 | 176975330 | 9930 | 9940 | 9950 | 9900 | 4246 |
| 664 | 20241108 | 090200 | 134817560 | 9940 | 9940 | 9960 | 9930 | 1994 |
| 665 | 20241108 | 090100 | 114989330 | 9940 | 9910 | 9940 | 9890 | 4573 |
| 666 | 20241108 | 090000 | 69626970 | 9920 | 9960 | 9960 | 9890 | 5996 |