33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 3 | 20241121 | 200300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20241121 | 200200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20241121 | 200100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20241121 | 200000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20241121 | 195900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20241121 | 195800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20241121 | 195700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20241121 | 195600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20241121 | 195500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20241121 | 195400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20241121 | 195300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20241121 | 195200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20241121 | 195100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20241121 | 195000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20241121 | 194900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20241121 | 194800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20241121 | 194700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20241121 | 194600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20241121 | 194500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20241121 | 194400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20241121 | 194300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20241121 | 194200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20241121 | 194100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20241121 | 194000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20241121 | 193900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20241121 | 193800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20241121 | 193700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20241121 | 193600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20241121 | 193500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20241121 | 193400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 33 | 20241121 | 193300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20241121 | 193200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20241121 | 193100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20241121 | 193000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20241121 | 192900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20241121 | 192800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20241121 | 192700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20241121 | 192600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20241121 | 192500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20241121 | 192400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20241121 | 192300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20241121 | 192200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20241121 | 192100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20241121 | 192000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20241121 | 191900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20241121 | 191800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20241121 | 191700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20241121 | 191600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20241121 | 191500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20241121 | 191400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20241121 | 191300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20241121 | 191200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20241121 | 191100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20241121 | 191000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20241121 | 190900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20241121 | 190800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20241121 | 190700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20241121 | 190600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20241121 | 190500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20241121 | 190400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 63 | 20241121 | 190300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20241121 | 190200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20241121 | 190100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20241121 | 190000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20241121 | 185900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20241121 | 185800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20241121 | 185700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20241121 | 185600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20241121 | 185500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20241121 | 185400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20241121 | 185300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20241121 | 185200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20241121 | 185100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20241121 | 185000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20241121 | 184900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20241121 | 184800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20241121 | 184700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20241121 | 184600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20241121 | 184500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20241121 | 184400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20241121 | 184300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20241121 | 184200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20241121 | 184100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20241121 | 184000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20241121 | 183900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20241121 | 183800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20241121 | 183700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20241121 | 183600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20241121 | 183500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20241121 | 183400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 93 | 20241121 | 183300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20241121 | 183200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20241121 | 183100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20241121 | 183000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20241121 | 182900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20241121 | 182800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20241121 | 182700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20241121 | 182600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20241121 | 182500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20241121 | 182400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20241121 | 182300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20241121 | 182200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20241121 | 182100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20241121 | 182000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20241121 | 181900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20241121 | 181800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20241121 | 181700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20241121 | 181600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20241121 | 181500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20241121 | 181400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20241121 | 181300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20241121 | 181200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20241121 | 181100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20241121 | 181000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20241121 | 180900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20241121 | 180800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20241121 | 180700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20241121 | 180600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20241121 | 180500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20241121 | 180400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 123 | 20241121 | 180300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20241121 | 180200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20241121 | 180100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20241121 | 180000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20241121 | 175900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20241121 | 175800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20241121 | 175700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20241121 | 175600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20241121 | 175500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20241121 | 175400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20241121 | 175300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20241121 | 175200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20241121 | 175100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20241121 | 175000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20241121 | 174900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20241121 | 174800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20241121 | 174700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20241121 | 174600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20241121 | 174500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20241121 | 174400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20241121 | 174300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20241121 | 174200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20241121 | 174100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20241121 | 174000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20241121 | 173900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20241121 | 173800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20241121 | 173700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20241121 | 173600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20241121 | 173500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20241121 | 173400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 153 | 20241121 | 173300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20241121 | 173200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20241121 | 173100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20241121 | 173000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20241121 | 172900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20241121 | 172800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20241121 | 172700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20241121 | 172600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20241121 | 172500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20241121 | 172400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20241121 | 172300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20241121 | 172200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20241121 | 172100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20241121 | 172000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20241121 | 171900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20241121 | 171800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20241121 | 171700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20241121 | 171600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20241121 | 171500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20241121 | 171400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20241121 | 171300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20241121 | 171200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20241121 | 171100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20241121 | 171000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20241121 | 170900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20241121 | 170800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20241121 | 170700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20241121 | 170600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20241121 | 170500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20241121 | 170400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 183 | 20241121 | 170300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241121 | 170200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241121 | 170100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241121 | 170000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241121 | 165900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241121 | 165800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241121 | 165700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241121 | 165600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241121 | 165500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241121 | 165400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241121 | 165300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20241121 | 165200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20241121 | 165100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20241121 | 165000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20241121 | 164900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20241121 | 164800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20241121 | 164700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20241121 | 164600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20241121 | 164500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20241121 | 164400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20241121 | 164300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20241121 | 164200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20241121 | 164100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20241121 | 164000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20241121 | 163900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20241121 | 163800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20241121 | 163700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20241121 | 163600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20241121 | 163500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20241121 | 163400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 213 | 20241121 | 163300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20241121 | 163200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20241121 | 163100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20241121 | 163000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20241121 | 162900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20241121 | 162800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20241121 | 162700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20241121 | 162600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20241121 | 162500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20241121 | 162400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20241121 | 162300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20241121 | 162200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20241121 | 162100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20241121 | 162000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20241121 | 161900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20241121 | 161800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20241121 | 161700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20241121 | 161600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20241121 | 161500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20241121 | 161400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20241121 | 161300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20241121 | 161200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20241121 | 161100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20241121 | 161000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20241121 | 160900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20241121 | 160800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20241121 | 160700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20241121 | 160600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20241121 | 160500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20241121 | 160400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 243 | 20241121 | 160300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20241121 | 160200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20241121 | 160100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20241121 | 160000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20241121 | 155900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20241121 | 155800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20241121 | 155700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20241121 | 155600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20241121 | 155500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20241121 | 155400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20241121 | 155300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20241121 | 155200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20241121 | 155100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20241121 | 155000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20241121 | 154900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20241121 | 154800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20241121 | 154700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20241121 | 154600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20241121 | 154500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20241121 | 154400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20241121 | 154300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20241121 | 154200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20241121 | 154100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20241121 | 154000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20241121 | 153900 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20241121 | 153800 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20241121 | 153700 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20241121 | 153600 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20241121 | 153500 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20241121 | 153400 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 273 | 20241121 | 153300 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20241121 | 153200 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20241121 | 153100 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20241121 | 153000 | 2381481230 | 8460 | 8460 | 8460 | 8460 | 6463 |
| 277 | 20241121 | 152900 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20241121 | 152800 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20241121 | 152700 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20241121 | 152600 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20241121 | 152500 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20241121 | 152400 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20241121 | 152300 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20241121 | 152200 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20241121 | 152100 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20241121 | 152000 | 2326804250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20241121 | 151900 | 2326804250 | 8490 | 8500 | 8500 | 8470 | 278 |
| 288 | 20241121 | 151800 | 2324444250 | 8470 | 8480 | 8490 | 8470 | 1573 |
| 289 | 20241121 | 151700 | 2311104380 | 8490 | 8490 | 8500 | 8470 | 1636 |
| 290 | 20241121 | 151600 | 2297229350 | 8490 | 8490 | 8500 | 8490 | 1541 |
| 291 | 20241121 | 151500 | 2284143150 | 8500 | 8490 | 8500 | 8490 | 654 |
| 292 | 20241121 | 151400 | 2278588650 | 8500 | 8470 | 8510 | 8470 | 3631 |
| 293 | 20241121 | 151300 | 2247760370 | 8480 | 8470 | 8480 | 8470 | 1477 |
| 294 | 20241121 | 151200 | 2235244360 | 8470 | 8480 | 8490 | 8470 | 2082 |
| 295 | 20241121 | 151100 | 2217604430 | 8480 | 8480 | 8490 | 8470 | 1793 |
| 296 | 20241121 | 151000 | 2202406590 | 8490 | 8480 | 8490 | 8480 | 1167 |
| 297 | 20241121 | 150900 | 2192506460 | 8480 | 8480 | 8490 | 8480 | 641 |
| 298 | 20241121 | 150800 | 2187069580 | 8480 | 8490 | 8490 | 8480 | 1040 |
| 299 | 20241121 | 150700 | 2178247960 | 8490 | 8490 | 8490 | 8480 | 2101 |
| 300 | 20241121 | 150600 | 2160430960 | 8490 | 8480 | 8490 | 8480 | 144 |
| 301 | 20241121 | 150500 | 2159209340 | 8490 | 8480 | 8490 | 8480 | 227 |
| 302 | 20241121 | 150400 | 2157284030 | 8500 | 8490 | 8500 | 8480 | 670 |
| 303 | 20241121 | 150300 | 2151598840 | 8500 | 8490 | 8500 | 8490 | 291 |
| 304 | 20241121 | 150200 | 2149127730 | 8490 | 8500 | 8500 | 8490 | 817 |
| 305 | 20241121 | 150100 | 2142190830 | 8500 | 8500 | 8510 | 8500 | 990 |
| 306 | 20241121 | 150000 | 2133775630 | 8500 | 8500 | 8510 | 8490 | 321 |
| 307 | 20241121 | 145900 | 2131047220 | 8500 | 8500 | 8510 | 8500 | 251 |
| 308 | 20241121 | 145800 | 2128913200 | 8510 | 8500 | 8510 | 8490 | 211 |
| 309 | 20241121 | 145700 | 2127120700 | 8490 | 8500 | 8500 | 8490 | 240 |
| 310 | 20241121 | 145600 | 2125081720 | 8510 | 8500 | 8510 | 8500 | 451 |
| 311 | 20241121 | 145500 | 2121247660 | 8500 | 8500 | 8500 | 8490 | 216 |
| 312 | 20241121 | 145400 | 2119412580 | 8500 | 8500 | 8500 | 8490 | 734 |
| 313 | 20241121 | 145300 | 2113175210 | 8500 | 8500 | 8500 | 8490 | 127 |
| 314 | 20241121 | 145200 | 2112096900 | 8500 | 8500 | 8510 | 8490 | 161 |
| 315 | 20241121 | 145100 | 2110728910 | 8490 | 8500 | 8510 | 8490 | 226 |
| 316 | 20241121 | 145000 | 2108809000 | 8500 | 8500 | 8510 | 8500 | 937 |
| 317 | 20241121 | 144900 | 2100842670 | 8500 | 8500 | 8500 | 8490 | 305 |
| 318 | 20241121 | 144800 | 2098251270 | 8500 | 8490 | 8500 | 8490 | 263 |
| 319 | 20241121 | 144700 | 2096016640 | 8500 | 8500 | 8500 | 8500 | 1337 |
| 320 | 20241121 | 144600 | 2084652140 | 8500 | 8510 | 8520 | 8500 | 566 |
| 321 | 20241121 | 144500 | 2079837940 | 8510 | 8520 | 8520 | 8510 | 317 |
| 322 | 20241121 | 144400 | 2077137630 | 8520 | 8520 | 8520 | 8510 | 1380 |
| 323 | 20241121 | 144300 | 2065390140 | 8520 | 8530 | 8530 | 8520 | 390 |
| 324 | 20241121 | 144200 | 2062064010 | 8520 | 8530 | 8530 | 8520 | 142 |
| 325 | 20241121 | 144100 | 2060854130 | 8530 | 8520 | 8530 | 8520 | 67 |
| 326 | 20241121 | 144000 | 2060282730 | 8510 | 8530 | 8530 | 8510 | 746 |
| 327 | 20241121 | 143900 | 2053921170 | 8530 | 8520 | 8530 | 8510 | 387 |
| 328 | 20241121 | 143800 | 2050625100 | 8520 | 8520 | 8520 | 8510 | 130 |
| 329 | 20241121 | 143700 | 2049518730 | 8510 | 8510 | 8520 | 8510 | 708 |
| 330 | 20241121 | 143600 | 2043492600 | 8510 | 8530 | 8530 | 8510 | 267 |
| 331 | 20241121 | 143500 | 2041218210 | 8510 | 8520 | 8530 | 8510 | 427 |
| 332 | 20241121 | 143400 | 2037581510 | 8510 | 8520 | 8530 | 8510 | 1187 |
| 333 | 20241121 | 143300 | 2027469040 | 8510 | 8530 | 8530 | 8510 | 1940 |
| 334 | 20241121 | 143200 | 2010941860 | 8520 | 8530 | 8530 | 8520 | 487 |
| 335 | 20241121 | 143100 | 2006791990 | 8530 | 8530 | 8530 | 8520 | 395 |
| 336 | 20241121 | 143000 | 2003423270 | 8540 | 8540 | 8540 | 8520 | 113 |
| 337 | 20241121 | 142900 | 2002458740 | 8540 | 8540 | 8540 | 8520 | 651 |
| 338 | 20241121 | 142800 | 1996900440 | 8530 | 8540 | 8540 | 8530 | 101 |
| 339 | 20241121 | 142700 | 1996038060 | 8530 | 8530 | 8540 | 8530 | 62 |
| 340 | 20241121 | 142600 | 1995509140 | 8540 | 8540 | 8540 | 8510 | 1654 |
| 341 | 20241121 | 142500 | 1981404230 | 8530 | 8530 | 8540 | 8530 | 345 |
| 342 | 20241121 | 142400 | 1978459990 | 8530 | 8520 | 8530 | 8520 | 354 |
| 343 | 20241121 | 142300 | 1975440940 | 8530 | 8530 | 8530 | 8520 | 132 |
| 344 | 20241121 | 142200 | 1974315110 | 8520 | 8530 | 8530 | 8520 | 87 |
| 345 | 20241121 | 142100 | 1973573310 | 8530 | 8550 | 8550 | 8520 | 675 |
| 346 | 20241121 | 142000 | 1967810590 | 8540 | 8530 | 8550 | 8520 | 1646 |
| 347 | 20241121 | 141900 | 1953768900 | 8520 | 8530 | 8530 | 8520 | 181 |
| 348 | 20241121 | 141800 | 1952225190 | 8530 | 8530 | 8540 | 8510 | 628 |
| 349 | 20241121 | 141700 | 1946866610 | 8540 | 8540 | 8540 | 8530 | 75 |
| 350 | 20241121 | 141600 | 1946226220 | 8540 | 8540 | 8550 | 8530 | 588 |
| 351 | 20241121 | 141500 | 1941202890 | 8550 | 8540 | 8550 | 8530 | 638 |
| 352 | 20241121 | 141400 | 1935754640 | 8530 | 8540 | 8550 | 8530 | 66 |
| 353 | 20241121 | 141300 | 1935190590 | 8550 | 8530 | 8550 | 8520 | 861 |
| 354 | 20241121 | 141200 | 1927840750 | 8530 | 8530 | 8540 | 8520 | 162 |
| 355 | 20241121 | 141100 | 1926458940 | 8530 | 8540 | 8550 | 8520 | 990 |
| 356 | 20241121 | 141000 | 1918003630 | 8530 | 8510 | 8540 | 8510 | 1108 |
| 357 | 20241121 | 140900 | 1908554400 | 8510 | 8510 | 8520 | 8510 | 425 |
| 358 | 20241121 | 140800 | 1904934910 | 8520 | 8520 | 8520 | 8510 | 152 |
| 359 | 20241121 | 140700 | 1903640790 | 8510 | 8520 | 8520 | 8510 | 208 |
| 360 | 20241121 | 140600 | 1901868940 | 8520 | 8530 | 8530 | 8520 | 72 |
| 361 | 20241121 | 140500 | 1901254940 | 8520 | 8520 | 8520 | 8510 | 14 |
| 362 | 20241121 | 140400 | 1901135720 | 8530 | 8530 | 8530 | 8510 | 64 |
| 363 | 20241121 | 140300 | 1900589990 | 8510 | 8520 | 8520 | 8500 | 250 |
| 364 | 20241121 | 140200 | 1898462720 | 8520 | 8500 | 8530 | 8500 | 121 |
| 365 | 20241121 | 140100 | 1897431880 | 8500 | 8520 | 8530 | 8500 | 2004 |
| 366 | 20241121 | 140000 | 1880373280 | 8520 | 8530 | 8530 | 8520 | 85 |
| 367 | 20241121 | 135900 | 1879648480 | 8530 | 8520 | 8540 | 8520 | 101 |
| 368 | 20241121 | 135800 | 1878786870 | 8520 | 8520 | 8540 | 8520 | 186 |
| 369 | 20241121 | 135700 | 1877201300 | 8530 | 8540 | 8540 | 8520 | 312 |
| 370 | 20241121 | 135600 | 1874540140 | 8530 | 8540 | 8540 | 8530 | 773 |
| 371 | 20241121 | 135500 | 1867941150 | 8530 | 8540 | 8540 | 8530 | 365 |
| 372 | 20241121 | 135400 | 1864826540 | 8540 | 8540 | 8540 | 8530 | 46 |
| 373 | 20241121 | 135300 | 1864434090 | 8530 | 8530 | 8540 | 8530 | 150 |
| 374 | 20241121 | 135200 | 1863153330 | 8540 | 8530 | 8540 | 8530 | 115 |
| 375 | 20241121 | 135100 | 1862171730 | 8530 | 8550 | 8550 | 8530 | 213 |
| 376 | 20241121 | 135000 | 1860352710 | 8540 | 8540 | 8540 | 8530 | 981 |
| 377 | 20241121 | 134900 | 1851976640 | 8540 | 8550 | 8550 | 8530 | 73 |
| 378 | 20241121 | 134800 | 1851352790 | 8530 | 8550 | 8550 | 8530 | 1316 |
| 379 | 20241121 | 134700 | 1840112940 | 8550 | 8560 | 8560 | 8550 | 594 |
| 380 | 20241121 | 134600 | 1835033730 | 8550 | 8560 | 8560 | 8550 | 926 |
| 381 | 20241121 | 134500 | 1827108590 | 8560 | 8560 | 8570 | 8560 | 65 |
| 382 | 20241121 | 134400 | 1826551680 | 8560 | 8570 | 8570 | 8560 | 62 |
| 383 | 20241121 | 134300 | 1826020440 | 8560 | 8560 | 8560 | 8560 | 10 |
| 384 | 20241121 | 134200 | 1825934840 | 8570 | 8560 | 8570 | 8560 | 757 |
| 385 | 20241121 | 134100 | 1819454410 | 8560 | 8570 | 8570 | 8560 | 72 |
| 386 | 20241121 | 134000 | 1818837480 | 8560 | 8570 | 8570 | 8560 | 69 |
| 387 | 20241121 | 133900 | 1818246320 | 8560 | 8560 | 8570 | 8560 | 842 |
| 388 | 20241121 | 133800 | 1811037630 | 8570 | 8570 | 8570 | 8560 | 321 |
| 389 | 20241121 | 133700 | 1808287160 | 8570 | 8560 | 8580 | 8560 | 316 |
| 390 | 20241121 | 133600 | 1805578560 | 8580 | 8580 | 8580 | 8560 | 62 |
| 391 | 20241121 | 133500 | 1805046780 | 8560 | 8570 | 8580 | 8560 | 815 |
| 392 | 20241121 | 133400 | 1798062290 | 8560 | 8570 | 8570 | 8560 | 249 |
| 393 | 20241121 | 133300 | 1795928770 | 8560 | 8560 | 8570 | 8560 | 627 |
| 394 | 20241121 | 133200 | 1790558960 | 8560 | 8560 | 8560 | 8550 | 60 |
| 395 | 20241121 | 133100 | 1790045440 | 8550 | 8550 | 8560 | 8550 | 22 |
| 396 | 20241121 | 133000 | 1789857320 | 8550 | 8550 | 8560 | 8550 | 75 |
| 397 | 20241121 | 132900 | 1789215560 | 8560 | 8550 | 8560 | 8550 | 217 |
| 398 | 20241121 | 132800 | 1787358410 | 8560 | 8560 | 8560 | 8550 | 114 |
| 399 | 20241121 | 132700 | 1786383350 | 8550 | 8550 | 8560 | 8550 | 131 |
| 400 | 20241121 | 132600 | 1785262710 | 8550 | 8550 | 8560 | 8550 | 19 |
| 401 | 20241121 | 132500 | 1785100190 | 8550 | 8550 | 8550 | 8550 | 68 |
| 402 | 20241121 | 132400 | 1784518790 | 8550 | 8550 | 8550 | 8550 | 133 |
| 403 | 20241121 | 132300 | 1783381640 | 8550 | 8550 | 8550 | 8550 | 29 |
| 404 | 20241121 | 132200 | 1783133690 | 8540 | 8560 | 8560 | 8540 | 139 |
| 405 | 20241121 | 132100 | 1781945340 | 8560 | 8550 | 8560 | 8540 | 237 |
| 406 | 20241121 | 132000 | 1779919230 | 8550 | 8550 | 8560 | 8540 | 121 |
| 407 | 20241121 | 131900 | 1778885420 | 8550 | 8560 | 8560 | 8550 | 563 |
| 408 | 20241121 | 131800 | 1774070650 | 8560 | 8580 | 8580 | 8560 | 3989 |
| 409 | 20241121 | 131700 | 1739856160 | 8580 | 8580 | 8580 | 8570 | 35 |
| 410 | 20241121 | 131600 | 1739556020 | 8570 | 8570 | 8580 | 8560 | 1421 |
| 411 | 20241121 | 131500 | 1727379740 | 8570 | 8570 | 8570 | 8570 | 3 |
| 412 | 20241121 | 131400 | 1727354030 | 8570 | 8580 | 8580 | 8570 | 76 |
| 413 | 20241121 | 131300 | 1726702430 | 8570 | 8570 | 8580 | 8570 | 916 |
| 414 | 20241121 | 131200 | 1718850310 | 8560 | 8550 | 8570 | 8550 | 350 |
| 415 | 20241121 | 131100 | 1715852870 | 8560 | 8560 | 8560 | 8540 | 605 |
| 416 | 20241121 | 131000 | 1710677380 | 8560 | 8570 | 8570 | 8560 | 98 |
| 417 | 20241121 | 130900 | 1709838420 | 8560 | 8560 | 8560 | 8560 | 137 |
| 418 | 20241121 | 130800 | 1708665700 | 8560 | 8560 | 8560 | 8560 | 0 |
| 419 | 20241121 | 130700 | 1708665700 | 8560 | 8560 | 8570 | 8560 | 144 |
| 420 | 20241121 | 130600 | 1707433030 | 8550 | 8560 | 8570 | 8550 | 709 |
| 421 | 20241121 | 130500 | 1701364000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 422 | 20241121 | 130400 | 1701364000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 423 | 20241121 | 130300 | 1701364000 | 8550 | 8550 | 8560 | 8540 | 263 |
| 424 | 20241121 | 130200 | 1699115330 | 8550 | 8550 | 8550 | 8550 | 1 |
| 425 | 20241121 | 130100 | 1699106780 | 8540 | 8540 | 8540 | 8540 | 6 |
| 426 | 20241121 | 130000 | 1699055540 | 8560 | 8540 | 8560 | 8540 | 17 |
| 427 | 20241121 | 125900 | 1698910340 | 8530 | 8550 | 8560 | 8530 | 1726 |
| 428 | 20241121 | 125800 | 1684157660 | 8540 | 8530 | 8550 | 8530 | 1197 |
| 429 | 20241121 | 125700 | 1673932340 | 8540 | 8540 | 8540 | 8530 | 21 |
| 430 | 20241121 | 125600 | 1673753070 | 8530 | 8540 | 8540 | 8530 | 106 |
| 431 | 20241121 | 125500 | 1672847990 | 8530 | 8530 | 8540 | 8530 | 148 |
| 432 | 20241121 | 125400 | 1671584510 | 8540 | 8540 | 8540 | 8530 | 41 |
| 433 | 20241121 | 125300 | 1671234420 | 8530 | 8540 | 8540 | 8530 | 20 |
| 434 | 20241121 | 125200 | 1671063650 | 8530 | 8540 | 8540 | 8530 | 25 |
| 435 | 20241121 | 125100 | 1670850210 | 8540 | 8540 | 8540 | 8530 | 86 |
| 436 | 20241121 | 125000 | 1670115910 | 8530 | 8540 | 8540 | 8530 | 81 |
| 437 | 20241121 | 124900 | 1669424280 | 8540 | 8540 | 8550 | 8540 | 132 |
| 438 | 20241121 | 124800 | 1668296890 | 8540 | 8550 | 8550 | 8540 | 10 |
| 439 | 20241121 | 124700 | 1668211410 | 8540 | 8540 | 8540 | 8530 | 972 |
| 440 | 20241121 | 124600 | 1659910830 | 8530 | 8540 | 8540 | 8530 | 8 |
| 441 | 20241121 | 124500 | 1659842540 | 8530 | 8540 | 8540 | 8530 | 122 |
| 442 | 20241121 | 124400 | 1658800880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 443 | 20241121 | 124300 | 1658800880 | 8530 | 8540 | 8540 | 8530 | 49 |
| 444 | 20241121 | 124200 | 1658382500 | 8530 | 8540 | 8540 | 8530 | 77 |
| 445 | 20241121 | 124100 | 1657725140 | 8540 | 8540 | 8540 | 8530 | 5 |
| 446 | 20241121 | 124000 | 1657682450 | 8530 | 8530 | 8530 | 8530 | 59 |
| 447 | 20241121 | 123900 | 1657179180 | 8530 | 8530 | 8530 | 8520 | 135 |
| 448 | 20241121 | 123800 | 1656027710 | 8530 | 8540 | 8540 | 8530 | 8 |
| 449 | 20241121 | 123700 | 1655959400 | 8530 | 8540 | 8540 | 8530 | 47 |
| 450 | 20241121 | 123600 | 1655558090 | 8530 | 8530 | 8550 | 8530 | 751 |
| 451 | 20241121 | 123500 | 1649145110 | 8530 | 8530 | 8540 | 8530 | 49 |
| 452 | 20241121 | 123400 | 1648726760 | 8530 | 8540 | 8540 | 8530 | 25 |
| 453 | 20241121 | 123300 | 1648513370 | 8540 | 8540 | 8540 | 8530 | 27 |
| 454 | 20241121 | 123200 | 1648282870 | 8530 | 8540 | 8540 | 8530 | 13 |
| 455 | 20241121 | 123100 | 1648171890 | 8530 | 8530 | 8540 | 8530 | 118 |
| 456 | 20241121 | 123000 | 1647165250 | 8540 | 8530 | 8540 | 8530 | 62 |
| 457 | 20241121 | 122900 | 1646636060 | 8540 | 8540 | 8540 | 8530 | 52 |
| 458 | 20241121 | 122800 | 1646192050 | 8530 | 8530 | 8530 | 8530 | 1 |
| 459 | 20241121 | 122700 | 1646183520 | 8530 | 8530 | 8540 | 8530 | 146 |
| 460 | 20241121 | 122600 | 1644938040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 461 | 20241121 | 122500 | 1644938040 | 8530 | 8540 | 8540 | 8530 | 27 |
| 462 | 20241121 | 122400 | 1644707530 | 8520 | 8530 | 8540 | 8520 | 492 |
| 463 | 20241121 | 122300 | 1640506860 | 8530 | 8520 | 8530 | 8520 | 64 |
| 464 | 20241121 | 122200 | 1639961530 | 8520 | 8520 | 8520 | 8520 | 58 |
| 465 | 20241121 | 122100 | 1639467370 | 8520 | 8530 | 8530 | 8520 | 199 |
| 466 | 20241121 | 122000 | 1637770200 | 8520 | 8520 | 8520 | 8520 | 333 |
| 467 | 20241121 | 121900 | 1634933040 | 8520 | 8530 | 8530 | 8520 | 149 |
| 468 | 20241121 | 121800 | 1633663190 | 8530 | 8530 | 8530 | 8520 | 137 |
| 469 | 20241121 | 121700 | 1632495680 | 8530 | 8520 | 8530 | 8520 | 700 |
| 470 | 20241121 | 121600 | 1626530450 | 8520 | 8540 | 8540 | 8520 | 616 |
| 471 | 20241121 | 121500 | 1621277480 | 8540 | 8530 | 8540 | 8530 | 48 |
| 472 | 20241121 | 121400 | 1620867830 | 8540 | 8540 | 8540 | 8540 | 54 |
| 473 | 20241121 | 121300 | 1620406670 | 8530 | 8540 | 8540 | 8530 | 453 |
| 474 | 20241121 | 121200 | 1616542150 | 8540 | 8540 | 8540 | 8540 | 167 |
| 475 | 20241121 | 121100 | 1615115970 | 8540 | 8540 | 8540 | 8540 | 85 |
| 476 | 20241121 | 121000 | 1614390070 | 8530 | 8540 | 8540 | 8530 | 234 |
| 477 | 20241121 | 120900 | 1612391720 | 8550 | 8540 | 8550 | 8540 | 356 |
| 478 | 20241121 | 120800 | 1609351280 | 8540 | 8540 | 8540 | 8540 | 0 |
| 479 | 20241121 | 120700 | 1609351280 | 8540 | 8540 | 8540 | 8530 | 592 |
| 480 | 20241121 | 120600 | 1604301310 | 8540 | 8540 | 8540 | 8540 | 28 |
| 481 | 20241121 | 120500 | 1604062190 | 8530 | 8530 | 8530 | 8520 | 737 |
| 482 | 20241121 | 120400 | 1597777150 | 8530 | 8540 | 8540 | 8530 | 378 |
| 483 | 20241121 | 120300 | 1594549990 | 8530 | 8530 | 8530 | 8530 | 10 |
| 484 | 20241121 | 120200 | 1594464690 | 8530 | 8540 | 8540 | 8530 | 17 |
| 485 | 20241121 | 120100 | 1594319560 | 8530 | 8530 | 8530 | 8520 | 1088 |
| 486 | 20241121 | 120000 | 1585039370 | 8540 | 8540 | 8540 | 8530 | 371 |
| 487 | 20241121 | 115900 | 1581874630 | 8540 | 8530 | 8540 | 8530 | 372 |
| 488 | 20241121 | 115800 | 1578700270 | 8540 | 8540 | 8550 | 8540 | 1236 |
| 489 | 20241121 | 115700 | 1568144740 | 8550 | 8530 | 8550 | 8530 | 3 |
| 490 | 20241121 | 115600 | 1568119130 | 8550 | 8550 | 8550 | 8550 | 10 |
| 491 | 20241121 | 115500 | 1568033630 | 8530 | 8550 | 8560 | 8530 | 1335 |
| 492 | 20241121 | 115400 | 1556630690 | 8550 | 8560 | 8560 | 8550 | 127 |
| 493 | 20241121 | 115300 | 1555544790 | 8550 | 8550 | 8550 | 8540 | 261 |
| 494 | 20241121 | 115200 | 1553313380 | 8550 | 8540 | 8550 | 8540 | 115 |
| 495 | 20241121 | 115100 | 1552331060 | 8540 | 8550 | 8550 | 8540 | 65 |
| 496 | 20241121 | 115000 | 1551775750 | 8550 | 8550 | 8550 | 8550 | 242 |
| 497 | 20241121 | 114900 | 1549706650 | 8550 | 8550 | 8550 | 8550 | 1036 |
| 498 | 20241121 | 114800 | 1540848850 | 8550 | 8550 | 8550 | 8540 | 2573 |
| 499 | 20241121 | 114700 | 1518850430 | 8560 | 8570 | 8570 | 8550 | 1160 |
| 500 | 20241121 | 114600 | 1508922410 | 8560 | 8570 | 8570 | 8560 | 29 |
| 501 | 20241121 | 114500 | 1508674120 | 8560 | 8570 | 8570 | 8560 | 27 |
| 502 | 20241121 | 114400 | 1508442770 | 8560 | 8580 | 8580 | 8560 | 680 |
| 503 | 20241121 | 114300 | 1502615790 | 8580 | 8580 | 8580 | 8570 | 188 |
| 504 | 20241121 | 114200 | 1501003320 | 8570 | 8580 | 8580 | 8570 | 31 |
| 505 | 20241121 | 114100 | 1500737490 | 8580 | 8570 | 8580 | 8560 | 1007 |
| 506 | 20241121 | 114000 | 1492108690 | 8570 | 8560 | 8570 | 8560 | 214 |
| 507 | 20241121 | 113900 | 1490275040 | 8570 | 8560 | 8570 | 8560 | 34 |
| 508 | 20241121 | 113800 | 1489983710 | 8570 | 8560 | 8570 | 8560 | 50 |
| 509 | 20241121 | 113700 | 1489555430 | 8580 | 8570 | 8590 | 8560 | 1507 |
| 510 | 20241121 | 113600 | 1476630240 | 8580 | 8570 | 8590 | 8560 | 3143 |
| 511 | 20241121 | 113500 | 1449669730 | 8560 | 8570 | 8580 | 8560 | 1009 |
| 512 | 20241121 | 113400 | 1441023200 | 8580 | 8580 | 8580 | 8570 | 9 |
| 513 | 20241121 | 113300 | 1440945990 | 8580 | 8550 | 8580 | 8550 | 1248 |
| 514 | 20241121 | 113200 | 1430253550 | 8550 | 8570 | 8570 | 8550 | 51 |
| 515 | 20241121 | 113100 | 1429816840 | 8550 | 8550 | 8570 | 8550 | 89 |
| 516 | 20241121 | 113000 | 1429055850 | 8550 | 8550 | 8550 | 8550 | 0 |
| 517 | 20241121 | 112900 | 1429055850 | 8550 | 8550 | 8570 | 8550 | 158 |
| 518 | 20241121 | 112800 | 1427704190 | 8550 | 8570 | 8570 | 8550 | 48 |
| 519 | 20241121 | 112700 | 1427292970 | 8550 | 8550 | 8560 | 8550 | 358 |
| 520 | 20241121 | 112600 | 1424229460 | 8550 | 8540 | 8550 | 8540 | 396 |
| 521 | 20241121 | 112500 | 1420843670 | 8550 | 8550 | 8550 | 8540 | 64 |
| 522 | 20241121 | 112400 | 1420296580 | 8550 | 8550 | 8550 | 8540 | 54 |
| 523 | 20241121 | 112300 | 1419835050 | 8550 | 8550 | 8550 | 8550 | 166 |
| 524 | 20241121 | 112200 | 1418415750 | 8550 | 8550 | 8550 | 8540 | 125 |
| 525 | 20241121 | 112100 | 1417347750 | 8560 | 8550 | 8560 | 8550 | 141 |
| 526 | 20241121 | 112000 | 1416142190 | 8550 | 8560 | 8560 | 8550 | 2522 |
| 527 | 20241121 | 111900 | 1394556530 | 8560 | 8560 | 8570 | 8560 | 51 |
| 528 | 20241121 | 111800 | 1394119690 | 8560 | 8570 | 8570 | 8560 | 255 |
| 529 | 20241121 | 111700 | 1391935570 | 8560 | 8570 | 8580 | 8560 | 241 |
| 530 | 20241121 | 111600 | 1389870060 | 8570 | 8560 | 8580 | 8560 | 407 |
| 531 | 20241121 | 111500 | 1386381710 | 8560 | 8570 | 8580 | 8560 | 561 |
| 532 | 20241121 | 111400 | 1381574480 | 8570 | 8570 | 8580 | 8570 | 1247 |
| 533 | 20241121 | 111300 | 1370883190 | 8570 | 8580 | 8580 | 8570 | 1534 |
| 534 | 20241121 | 111200 | 1357727960 | 8570 | 8570 | 8570 | 8570 | 149 |
| 535 | 20241121 | 111100 | 1356451030 | 8570 | 8580 | 8580 | 8570 | 291 |
| 536 | 20241121 | 111000 | 1353955800 | 8580 | 8570 | 8590 | 8560 | 2169 |
| 537 | 20241121 | 110900 | 1335357710 | 8570 | 8570 | 8580 | 8570 | 114 |
| 538 | 20241121 | 110800 | 1334380430 | 8570 | 8580 | 8590 | 8560 | 1396 |
| 539 | 20241121 | 110700 | 1322417600 | 8580 | 8570 | 8590 | 8560 | 3785 |
| 540 | 20241121 | 110600 | 1289955620 | 8550 | 8540 | 8560 | 8540 | 2350 |
| 541 | 20241121 | 110500 | 1269859610 | 8540 | 8550 | 8560 | 8540 | 742 |
| 542 | 20241121 | 110400 | 1263515260 | 8550 | 8550 | 8550 | 8550 | 375 |
| 543 | 20241121 | 110300 | 1260309010 | 8540 | 8540 | 8540 | 8540 | 75 |
| 544 | 20241121 | 110200 | 1259668510 | 8530 | 8530 | 8530 | 8530 | 271 |
| 545 | 20241121 | 110100 | 1257356880 | 8530 | 8530 | 8540 | 8530 | 1025 |
| 546 | 20241121 | 110000 | 1248609570 | 8540 | 8540 | 8540 | 8540 | 127 |
| 547 | 20241121 | 105900 | 1247524990 | 8540 | 8550 | 8550 | 8540 | 1113 |
| 548 | 20241121 | 105800 | 1238018970 | 8540 | 8540 | 8540 | 8540 | 231 |
| 549 | 20241121 | 105700 | 1236046230 | 8540 | 8540 | 8540 | 8540 | 165 |
| 550 | 20241121 | 105600 | 1234637130 | 8540 | 8540 | 8550 | 8530 | 52 |
| 551 | 20241121 | 105500 | 1234193030 | 8530 | 8520 | 8540 | 8520 | 406 |
| 552 | 20241121 | 105400 | 1230728900 | 8520 | 8520 | 8520 | 8520 | 481 |
| 553 | 20241121 | 105300 | 1226630780 | 8520 | 8540 | 8540 | 8520 | 1214 |
| 554 | 20241121 | 105200 | 1216265290 | 8550 | 8540 | 8550 | 8540 | 269 |
| 555 | 20241121 | 105100 | 1213967810 | 8540 | 8550 | 8550 | 8540 | 230 |
| 556 | 20241121 | 105000 | 1212002200 | 8550 | 8540 | 8550 | 8540 | 98 |
| 557 | 20241121 | 104900 | 1211164800 | 8540 | 8540 | 8540 | 8540 | 211 |
| 558 | 20241121 | 104800 | 1209362860 | 8550 | 8520 | 8560 | 8520 | 5713 |
| 559 | 20241121 | 104700 | 1160573310 | 8520 | 8520 | 8530 | 8520 | 611 |
| 560 | 20241121 | 104600 | 1155367060 | 8510 | 8510 | 8520 | 8510 | 63 |
| 561 | 20241121 | 104500 | 1154830640 | 8500 | 8500 | 8500 | 8500 | 9 |
| 562 | 20241121 | 104400 | 1154754140 | 8500 | 8500 | 8500 | 8500 | 1 |
| 563 | 20241121 | 104300 | 1154745640 | 8500 | 8500 | 8500 | 8500 | 1 |
| 564 | 20241121 | 104200 | 1154737140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 565 | 20241121 | 104100 | 1154737140 | 8510 | 8500 | 8510 | 8500 | 144 |
| 566 | 20241121 | 104000 | 1153512560 | 8500 | 8510 | 8510 | 8500 | 80 |
| 567 | 20241121 | 103900 | 1152832550 | 8510 | 8500 | 8510 | 8500 | 51 |
| 568 | 20241121 | 103800 | 1152399040 | 8500 | 8500 | 8500 | 8500 | 435 |
| 569 | 20241121 | 103700 | 1148701540 | 8500 | 8500 | 8500 | 8490 | 525 |
| 570 | 20241121 | 103600 | 1144240820 | 8510 | 8510 | 8510 | 8500 | 622 |
| 571 | 20241121 | 103500 | 1138953600 | 8510 | 8510 | 8510 | 8500 | 33 |
| 572 | 20241121 | 103400 | 1138673010 | 8500 | 8500 | 8500 | 8500 | 4 |
| 573 | 20241121 | 103300 | 1138639010 | 8500 | 8500 | 8500 | 8500 | 47 |
| 574 | 20241121 | 103200 | 1138239510 | 8500 | 8510 | 8510 | 8500 | 188 |
| 575 | 20241121 | 103100 | 1136639870 | 8510 | 8510 | 8510 | 8510 | 10 |
| 576 | 20241121 | 103000 | 1136554770 | 8510 | 8510 | 8510 | 8500 | 1071 |
| 577 | 20241121 | 102900 | 1127441240 | 8510 | 8510 | 8510 | 8510 | 68 |
| 578 | 20241121 | 102800 | 1126862560 | 8510 | 8500 | 8510 | 8500 | 848 |
| 579 | 20241121 | 102700 | 1119652840 | 8500 | 8500 | 8500 | 8500 | 61 |
| 580 | 20241121 | 102600 | 1119134340 | 8500 | 8500 | 8500 | 8500 | 11 |
| 581 | 20241121 | 102500 | 1119040840 | 8500 | 8500 | 8500 | 8500 | 0 |
| 582 | 20241121 | 102400 | 1119040840 | 8500 | 8480 | 8500 | 8480 | 622 |
| 583 | 20241121 | 102300 | 1113754540 | 8500 | 8500 | 8500 | 8480 | 695 |
| 584 | 20241121 | 102200 | 1107859330 | 8500 | 8500 | 8500 | 8500 | 736 |
| 585 | 20241121 | 102100 | 1101603330 | 8500 | 8510 | 8510 | 8500 | 628 |
| 586 | 20241121 | 102000 | 1096262250 | 8520 | 8520 | 8520 | 8510 | 272 |
| 587 | 20241121 | 101900 | 1093946020 | 8520 | 8500 | 8520 | 8500 | 1061 |
| 588 | 20241121 | 101800 | 1084924160 | 8500 | 8480 | 8500 | 8480 | 1403 |
| 589 | 20241121 | 101700 | 1073006660 | 8490 | 8480 | 8490 | 8470 | 3030 |
| 590 | 20241121 | 101600 | 1047306610 | 8480 | 8470 | 8480 | 8460 | 1021 |
| 591 | 20241121 | 101500 | 1038662720 | 8490 | 8460 | 8490 | 8460 | 3086 |
| 592 | 20241121 | 101400 | 1012521250 | 8460 | 8470 | 8470 | 8460 | 917 |
| 593 | 20241121 | 101300 | 1004762320 | 8470 | 8470 | 8470 | 8470 | 2 |
| 594 | 20241121 | 101200 | 1004745380 | 8460 | 8460 | 8460 | 8460 | 485 |
| 595 | 20241121 | 101100 | 1000642280 | 8460 | 8460 | 8460 | 8460 | 581 |
| 596 | 20241121 | 101000 | 995727020 | 8460 | 8460 | 8470 | 8460 | 118 |
| 597 | 20241121 | 100900 | 994728580 | 8470 | 8460 | 8470 | 8460 | 613 |
| 598 | 20241121 | 100800 | 989542490 | 8470 | 8470 | 8470 | 8470 | 30 |
| 599 | 20241121 | 100700 | 989288390 | 8470 | 8470 | 8480 | 8450 | 1816 |
| 600 | 20241121 | 100600 | 973933800 | 8470 | 8460 | 8480 | 8460 | 72 |
| 601 | 20241121 | 100500 | 973324450 | 8460 | 8470 | 8470 | 8460 | 545 |
| 602 | 20241121 | 100400 | 968711550 | 8480 | 8480 | 8480 | 8460 | 186 |
| 603 | 20241121 | 100300 | 967136070 | 8480 | 8470 | 8480 | 8470 | 402 |
| 604 | 20241121 | 100200 | 963731110 | 8470 | 8480 | 8480 | 8460 | 2703 |
| 605 | 20241121 | 100100 | 940843120 | 8490 | 8490 | 8490 | 8490 | 12 |
| 606 | 20241121 | 100000 | 940741240 | 8500 | 8510 | 8510 | 8500 | 440 |
| 607 | 20241121 | 095900 | 937000940 | 8510 | 8510 | 8510 | 8510 | 11 |
| 608 | 20241121 | 095800 | 936907330 | 8510 | 8480 | 8520 | 8480 | 614 |
| 609 | 20241121 | 095700 | 931696310 | 8470 | 8510 | 8510 | 8470 | 139 |
| 610 | 20241121 | 095600 | 930518430 | 8510 | 8470 | 8520 | 8450 | 4749 |
| 611 | 20241121 | 095500 | 890325140 | 8480 | 8480 | 8480 | 8480 | 26 |
| 612 | 20241121 | 095400 | 890104660 | 8470 | 8480 | 8480 | 8470 | 128 |
| 613 | 20241121 | 095300 | 889019430 | 8470 | 8470 | 8470 | 8470 | 17 |
| 614 | 20241121 | 095200 | 888875440 | 8470 | 8470 | 8470 | 8460 | 86 |
| 615 | 20241121 | 095100 | 888147060 | 8460 | 8460 | 8470 | 8460 | 27 |
| 616 | 20241121 | 095000 | 887918420 | 8460 | 8470 | 8480 | 8460 | 395 |
| 617 | 20241121 | 094900 | 884573160 | 8470 | 8470 | 8480 | 8470 | 167 |
| 618 | 20241121 | 094800 | 883157440 | 8480 | 8480 | 8480 | 8480 | 204 |
| 619 | 20241121 | 094700 | 881427520 | 8480 | 8470 | 8480 | 8470 | 56 |
| 620 | 20241121 | 094600 | 880952650 | 8470 | 8470 | 8470 | 8470 | 23 |
| 621 | 20241121 | 094500 | 880757840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 622 | 20241121 | 094400 | 880757840 | 8470 | 8460 | 8470 | 8460 | 120 |
| 623 | 20241121 | 094300 | 879741770 | 8480 | 8470 | 8480 | 8460 | 256 |
| 624 | 20241121 | 094200 | 877572980 | 8480 | 8490 | 8490 | 8480 | 1110 |
| 625 | 20241121 | 094100 | 868157510 | 8490 | 8500 | 8510 | 8490 | 852 |
| 626 | 20241121 | 094000 | 860915420 | 8500 | 8510 | 8510 | 8490 | 1164 |
| 627 | 20241121 | 093900 | 851024860 | 8510 | 8500 | 8520 | 8500 | 7 |
| 628 | 20241121 | 093800 | 850965320 | 8500 | 8520 | 8520 | 8500 | 161 |
| 629 | 20241121 | 093700 | 849594930 | 8510 | 8530 | 8530 | 8500 | 161 |
| 630 | 20241121 | 093600 | 848224030 | 8500 | 8500 | 8500 | 8500 | 30 |
| 631 | 20241121 | 093500 | 847969030 | 8500 | 8490 | 8530 | 8490 | 1009 |
| 632 | 20241121 | 093400 | 839396280 | 8490 | 8510 | 8510 | 8490 | 265 |
| 633 | 20241121 | 093300 | 837142430 | 8500 | 8500 | 8520 | 8500 | 3502 |
| 634 | 20241121 | 093200 | 807359680 | 8500 | 8500 | 8500 | 8500 | 1 |
| 635 | 20241121 | 093100 | 807351180 | 8500 | 8490 | 8500 | 8490 | 4 |
| 636 | 20241121 | 093000 | 807317190 | 8490 | 8490 | 8490 | 8490 | 1015 |
| 637 | 20241121 | 092900 | 798699840 | 8490 | 8480 | 8500 | 8460 | 5793 |
| 638 | 20241121 | 092800 | 749598890 | 8480 | 8480 | 8480 | 8480 | 100 |
| 639 | 20241121 | 092700 | 748750890 | 8480 | 8500 | 8500 | 8470 | 1797 |
| 640 | 20241121 | 092600 | 733487610 | 8510 | 8510 | 8520 | 8500 | 583 |
| 641 | 20241121 | 092500 | 728527830 | 8510 | 8510 | 8540 | 8500 | 3451 |
| 642 | 20241121 | 092400 | 699159740 | 8510 | 8570 | 8570 | 8510 | 4152 |
| 643 | 20241121 | 092300 | 663729750 | 8540 | 8540 | 8570 | 8530 | 8335 |
| 644 | 20241121 | 092200 | 592478700 | 8550 | 8540 | 8570 | 8530 | 8899 |
| 645 | 20241121 | 092100 | 516432910 | 8550 | 8560 | 8560 | 8530 | 9703 |
| 646 | 20241121 | 092000 | 433547700 | 8530 | 8540 | 8560 | 8520 | 2192 |
| 647 | 20241121 | 091900 | 414808140 | 8520 | 8530 | 8550 | 8520 | 1400 |
| 648 | 20241121 | 091800 | 402855330 | 8540 | 8540 | 8560 | 8510 | 4555 |
| 649 | 20241121 | 091700 | 364026140 | 8520 | 8520 | 8550 | 8510 | 5832 |
| 650 | 20241121 | 091600 | 314215520 | 8530 | 8520 | 8540 | 8500 | 4669 |
| 651 | 20241121 | 091500 | 274432540 | 8500 | 8480 | 8520 | 8480 | 1793 |
| 652 | 20241121 | 091400 | 259192890 | 8490 | 8500 | 8530 | 8480 | 2521 |
| 653 | 20241121 | 091300 | 237741460 | 8500 | 8480 | 8530 | 8480 | 2441 |
| 654 | 20241121 | 091200 | 216975250 | 8480 | 8480 | 8500 | 8470 | 1692 |
| 655 | 20241121 | 091100 | 202619930 | 8480 | 8440 | 8490 | 8420 | 3130 |
| 656 | 20241121 | 091000 | 176153640 | 8430 | 8420 | 8430 | 8410 | 1919 |
| 657 | 20241121 | 090900 | 159995510 | 8430 | 8480 | 8480 | 8420 | 819 |
| 658 | 20241121 | 090800 | 153087790 | 8440 | 8420 | 8490 | 8410 | 4556 |
| 659 | 20241121 | 090700 | 114636610 | 8430 | 8440 | 8440 | 8420 | 1399 |
| 660 | 20241121 | 090600 | 102855390 | 8430 | 8440 | 8440 | 8430 | 3106 |
| 661 | 20241121 | 090500 | 76669810 | 8450 | 8440 | 8450 | 8440 | 151 |
| 662 | 20241121 | 090400 | 75395300 | 8470 | 8460 | 8470 | 8440 | 1567 |
| 663 | 20241121 | 090300 | 62146670 | 8470 | 8470 | 8480 | 8470 | 379 |
| 664 | 20241121 | 090200 | 58936440 | 8470 | 8470 | 8470 | 8470 | 148 |
| 665 | 20241121 | 090100 | 57682880 | 8470 | 8480 | 8480 | 8430 | 255 |
| 666 | 20241121 | 090000 | 55520610 | 8480 | 8430 | 8530 | 8430 | 6565 |