37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 3 | 20250313 | 201100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20250313 | 201000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20250313 | 200900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20250313 | 200800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20250313 | 200700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20250313 | 200600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20250313 | 200500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20250313 | 200400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20250313 | 200300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20250313 | 200200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20250313 | 200100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20250313 | 200000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20250313 | 195900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20250313 | 195800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20250313 | 195700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20250313 | 195600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20250313 | 195500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20250313 | 195400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20250313 | 195300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20250313 | 195200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20250313 | 195100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20250313 | 195000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20250313 | 194900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20250313 | 194800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20250313 | 194700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20250313 | 194600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20250313 | 194500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20250313 | 194400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20250313 | 194300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20250313 | 194200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 33 | 20250313 | 194100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20250313 | 194000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20250313 | 193900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20250313 | 193800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20250313 | 193700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20250313 | 193600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20250313 | 193500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20250313 | 193400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20250313 | 193300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20250313 | 193200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20250313 | 193100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20250313 | 193000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20250313 | 192900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20250313 | 192800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20250313 | 192700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20250313 | 192600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20250313 | 192500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20250313 | 192400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20250313 | 192300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20250313 | 192200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20250313 | 192100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20250313 | 192000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20250313 | 191900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20250313 | 191800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20250313 | 191700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20250313 | 191600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20250313 | 191500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20250313 | 191400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20250313 | 191300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20250313 | 191200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 63 | 20250313 | 191100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20250313 | 191000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20250313 | 190900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20250313 | 190800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20250313 | 190700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20250313 | 190600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20250313 | 190500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20250313 | 190400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20250313 | 190300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20250313 | 190200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20250313 | 190100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20250313 | 190000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20250313 | 185900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20250313 | 185800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20250313 | 185700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20250313 | 185600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20250313 | 185500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20250313 | 185400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20250313 | 185300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20250313 | 185200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20250313 | 185100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20250313 | 185000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20250313 | 184900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20250313 | 184800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20250313 | 184700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20250313 | 184600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20250313 | 184500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20250313 | 184400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20250313 | 184300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20250313 | 184200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 93 | 20250313 | 184100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20250313 | 184000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20250313 | 183900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20250313 | 183800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20250313 | 183700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20250313 | 183600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20250313 | 183500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20250313 | 183400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20250313 | 183300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20250313 | 183200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20250313 | 183100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20250313 | 183000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20250313 | 182900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20250313 | 182800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20250313 | 182700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20250313 | 182600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20250313 | 182500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20250313 | 182400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20250313 | 182300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20250313 | 182200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20250313 | 182100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20250313 | 182000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20250313 | 181900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20250313 | 181800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20250313 | 181700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20250313 | 181600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20250313 | 181500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20250313 | 181400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20250313 | 181300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20250313 | 181200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 123 | 20250313 | 181100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20250313 | 181000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20250313 | 180900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20250313 | 180800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20250313 | 180700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20250313 | 180600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20250313 | 180500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20250313 | 180400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20250313 | 180300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20250313 | 180200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20250313 | 180100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20250313 | 180000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20250313 | 175900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20250313 | 175800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20250313 | 175700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20250313 | 175600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20250313 | 175500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20250313 | 175400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20250313 | 175300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20250313 | 175200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20250313 | 175100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20250313 | 175000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20250313 | 174900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20250313 | 174800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20250313 | 174700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20250313 | 174600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20250313 | 174500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20250313 | 174400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20250313 | 174300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20250313 | 174200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 153 | 20250313 | 174100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20250313 | 174000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20250313 | 173900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20250313 | 173800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20250313 | 173700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20250313 | 173600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20250313 | 173500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20250313 | 173400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20250313 | 173300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20250313 | 173200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20250313 | 173100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20250313 | 173000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20250313 | 172900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20250313 | 172800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20250313 | 172700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20250313 | 172600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20250313 | 172500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20250313 | 172400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20250313 | 172300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20250313 | 172200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20250313 | 172100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20250313 | 172000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20250313 | 171900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20250313 | 171800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20250313 | 171700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20250313 | 171600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20250313 | 171500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20250313 | 171400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20250313 | 171300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20250313 | 171200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 183 | 20250313 | 171100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20250313 | 171000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20250313 | 170900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20250313 | 170800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20250313 | 170700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20250313 | 170600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20250313 | 170500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20250313 | 170400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20250313 | 170300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20250313 | 170200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20250313 | 170100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20250313 | 170000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20250313 | 165900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20250313 | 165800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20250313 | 165700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20250313 | 165600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20250313 | 165500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20250313 | 165400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20250313 | 165300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20250313 | 165200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20250313 | 165100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20250313 | 165000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20250313 | 164900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20250313 | 164800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20250313 | 164700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20250313 | 164600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20250313 | 164500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20250313 | 164400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20250313 | 164300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20250313 | 164200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 213 | 20250313 | 164100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20250313 | 164000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20250313 | 163900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20250313 | 163800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20250313 | 163700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20250313 | 163600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20250313 | 163500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20250313 | 163400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20250313 | 163300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20250313 | 163200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20250313 | 163100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20250313 | 163000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20250313 | 162900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20250313 | 162800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20250313 | 162700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20250313 | 162600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20250313 | 162500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20250313 | 162400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20250313 | 162300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20250313 | 162200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20250313 | 162100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20250313 | 162000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20250313 | 161900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20250313 | 161800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20250313 | 161700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20250313 | 161600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20250313 | 161500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20250313 | 161400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20250313 | 161300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20250313 | 161200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 243 | 20250313 | 161100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20250313 | 161000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20250313 | 160900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20250313 | 160800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20250313 | 160700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20250313 | 160600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20250313 | 160500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20250313 | 160400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20250313 | 160300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20250313 | 160200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20250313 | 160100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20250313 | 160000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20250313 | 155900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20250313 | 155800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20250313 | 155700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20250313 | 155600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20250313 | 155500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20250313 | 155400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20250313 | 155300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20250313 | 155200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20250313 | 155100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20250313 | 155000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20250313 | 154900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20250313 | 154800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20250313 | 154700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20250313 | 154600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20250313 | 154500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20250313 | 154400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20250313 | 154300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20250313 | 154200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 273 | 20250313 | 154100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20250313 | 154000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20250313 | 153900 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20250313 | 153800 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20250313 | 153700 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20250313 | 153600 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20250313 | 153500 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20250313 | 153400 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20250313 | 153300 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20250313 | 153200 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20250313 | 153100 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20250313 | 153000 | 60182091415 | 16440 | 16440 | 16440 | 16440 | 334711 |
| 285 | 20250313 | 152900 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20250313 | 152800 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20250313 | 152700 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20250313 | 152600 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20250313 | 152500 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20250313 | 152400 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20250313 | 152300 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20250313 | 152200 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20250313 | 152100 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20250313 | 152000 | 54679442575 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20250313 | 151900 | 54679442575 | 16550 | 16540 | 16560 | 16520 | 10002 |
| 296 | 20250313 | 151800 | 54513972265 | 16540 | 16530 | 16550 | 16510 | 12843 |
| 297 | 20250313 | 151700 | 54301695755 | 16530 | 16550 | 16550 | 16520 | 7541 |
| 298 | 20250313 | 151600 | 54177007215 | 16530 | 16560 | 16570 | 16530 | 3310 |
| 299 | 20250313 | 151500 | 54122223625 | 16570 | 16540 | 16570 | 16520 | 7464 |
| 300 | 20250313 | 151400 | 53998761735 | 16540 | 16540 | 16550 | 16510 | 7661 |
| 301 | 20250313 | 151300 | 53872101455 | 16540 | 16530 | 16550 | 16520 | 7342 |
| 302 | 20250313 | 151200 | 53750760905 | 16530 | 16540 | 16540 | 16510 | 8799 |
| 303 | 20250313 | 151100 | 53605350325 | 16530 | 16550 | 16570 | 16520 | 6583 |
| 304 | 20250313 | 151000 | 53496466755 | 16560 | 16580 | 16580 | 16530 | 11498 |
| 305 | 20250313 | 150900 | 53306199405 | 16580 | 16570 | 16580 | 16540 | 6059 |
| 306 | 20250313 | 150800 | 53205859495 | 16570 | 16560 | 16570 | 16540 | 11188 |
| 307 | 20250313 | 150700 | 53020655265 | 16550 | 16550 | 16580 | 16550 | 6796 |
| 308 | 20250313 | 150600 | 52908092975 | 16560 | 16590 | 16590 | 16550 | 3207 |
| 309 | 20250313 | 150500 | 52854967915 | 16590 | 16570 | 16590 | 16540 | 5484 |
| 310 | 20250313 | 150400 | 52764025805 | 16590 | 16610 | 16610 | 16540 | 16320 |
| 311 | 20250313 | 150300 | 52493684945 | 16600 | 16620 | 16630 | 16540 | 15828 |
| 312 | 20250313 | 150200 | 52231127565 | 16620 | 16660 | 16660 | 16600 | 13456 |
| 313 | 20250313 | 150100 | 52007519785 | 16660 | 16670 | 16680 | 16650 | 3054 |
| 314 | 20250313 | 150000 | 51956632655 | 16670 | 16680 | 16680 | 16660 | 2256 |
| 315 | 20250313 | 145900 | 51919016560 | 16680 | 16680 | 16690 | 16670 | 2005 |
| 316 | 20250313 | 145800 | 51885569945 | 16690 | 16690 | 16690 | 16670 | 2131 |
| 317 | 20250313 | 145700 | 51850021385 | 16690 | 16675 | 16700 | 16675 | 4086 |
| 318 | 20250313 | 145600 | 51781836525 | 16675 | 16680 | 16690 | 16670 | 1434 |
| 319 | 20250313 | 145500 | 51757912570 | 16680 | 16665 | 16680 | 16660 | 2147 |
| 320 | 20250313 | 145400 | 51722111400 | 16670 | 16680 | 16680 | 16650 | 2942 |
| 321 | 20250313 | 145300 | 51673086255 | 16680 | 16670 | 16680 | 16660 | 2125 |
| 322 | 20250313 | 145200 | 51637667695 | 16680 | 16680 | 16680 | 16660 | 2386 |
| 323 | 20250313 | 145100 | 51597890455 | 16670 | 16650 | 16680 | 16650 | 3838 |
| 324 | 20250313 | 145000 | 51533904455 | 16650 | 16670 | 16670 | 16640 | 4932 |
| 325 | 20250313 | 144900 | 51451760135 | 16670 | 16690 | 16690 | 16660 | 4026 |
| 326 | 20250313 | 144800 | 51384619215 | 16680 | 16690 | 16690 | 16680 | 2122 |
| 327 | 20250313 | 144700 | 51349203955 | 16690 | 16700 | 16700 | 16680 | 3396 |
| 328 | 20250313 | 144600 | 51292504915 | 16690 | 16680 | 16700 | 16670 | 3369 |
| 329 | 20250313 | 144500 | 51236293235 | 16680 | 16680 | 16690 | 16670 | 3446 |
| 330 | 20250313 | 144400 | 51178794895 | 16660 | 16650 | 16680 | 16650 | 2164 |
| 331 | 20250313 | 144300 | 51142744645 | 16670 | 16690 | 16700 | 16650 | 2995 |
| 332 | 20250313 | 144200 | 51092785855 | 16690 | 16660 | 16720 | 16650 | 5019 |
| 333 | 20250313 | 144100 | 51009055565 | 16660 | 16690 | 16690 | 16650 | 2725 |
| 334 | 20250313 | 144000 | 50963647485 | 16680 | 16700 | 16710 | 16670 | 1986 |
| 335 | 20250313 | 143900 | 50930499205 | 16700 | 16690 | 16710 | 16680 | 2212 |
| 336 | 20250313 | 143800 | 50893566965 | 16700 | 16690 | 16700 | 16690 | 1232 |
| 337 | 20250313 | 143700 | 50873001115 | 16690 | 16720 | 16720 | 16670 | 5425 |
| 338 | 20250313 | 143600 | 50782440775 | 16720 | 16710 | 16730 | 16700 | 3604 |
| 339 | 20250313 | 143500 | 50722188555 | 16710 | 16720 | 16720 | 16700 | 4178 |
| 340 | 20250313 | 143400 | 50652384975 | 16710 | 16710 | 16720 | 16700 | 2798 |
| 341 | 20250313 | 143300 | 50605629055 | 16710 | 16700 | 16710 | 16690 | 868 |
| 342 | 20250313 | 143200 | 50591134135 | 16700 | 16700 | 16710 | 16670 | 1925 |
| 343 | 20250313 | 143100 | 50559007985 | 16700 | 16690 | 16700 | 16690 | 2934 |
| 344 | 20250313 | 143000 | 50510022635 | 16700 | 16690 | 16700 | 16690 | 1069 |
| 345 | 20250313 | 142900 | 50492170535 | 16700 | 16710 | 16720 | 16680 | 5011 |
| 346 | 20250313 | 142800 | 50408507315 | 16710 | 16710 | 16710 | 16690 | 3356 |
| 347 | 20250313 | 142700 | 50352446330 | 16710 | 16710 | 16720 | 16690 | 2129 |
| 348 | 20250313 | 142600 | 50316876965 | 16710 | 16720 | 16730 | 16690 | 2352 |
| 349 | 20250313 | 142500 | 50277572435 | 16720 | 16700 | 16730 | 16690 | 7182 |
| 350 | 20250313 | 142400 | 50157540635 | 16700 | 16660 | 16700 | 16650 | 5858 |
| 351 | 20250313 | 142300 | 50059839855 | 16660 | 16650 | 16680 | 16640 | 3607 |
| 352 | 20250313 | 142200 | 49999744355 | 16650 | 16630 | 16650 | 16630 | 2584 |
| 353 | 20250313 | 142100 | 49956746545 | 16640 | 16650 | 16650 | 16630 | 3862 |
| 354 | 20250313 | 142000 | 49892475235 | 16650 | 16650 | 16650 | 16630 | 1478 |
| 355 | 20250313 | 141900 | 49867873935 | 16650 | 16660 | 16660 | 16640 | 2033 |
| 356 | 20250313 | 141800 | 49834019085 | 16660 | 16650 | 16660 | 16630 | 1620 |
| 357 | 20250313 | 141700 | 49807048105 | 16650 | 16650 | 16680 | 16620 | 1247 |
| 358 | 20250313 | 141600 | 49786276985 | 16660 | 16630 | 16660 | 16610 | 5958 |
| 359 | 20250313 | 141500 | 49687181645 | 16640 | 16630 | 16640 | 16610 | 7054 |
| 360 | 20250313 | 141400 | 49569932035 | 16620 | 16630 | 16630 | 16610 | 2009 |
| 361 | 20250313 | 141300 | 49536542385 | 16630 | 16600 | 16630 | 16590 | 3377 |
| 362 | 20250313 | 141200 | 49480470225 | 16600 | 16630 | 16640 | 16600 | 2745 |
| 363 | 20250313 | 141100 | 49434877065 | 16640 | 16660 | 16660 | 16620 | 2278 |
| 364 | 20250313 | 141000 | 49396984565 | 16660 | 16660 | 16670 | 16640 | 1974 |
| 365 | 20250313 | 140900 | 49364118675 | 16660 | 16670 | 16670 | 16640 | 2840 |
| 366 | 20250313 | 140800 | 49316833055 | 16670 | 16650 | 16680 | 16650 | 1465 |
| 367 | 20250313 | 140700 | 49292414325 | 16660 | 16670 | 16680 | 16650 | 1358 |
| 368 | 20250313 | 140600 | 49269778295 | 16680 | 16680 | 16680 | 16650 | 1708 |
| 369 | 20250313 | 140500 | 49241316465 | 16680 | 16700 | 16700 | 16670 | 2350 |
| 370 | 20250313 | 140400 | 49202118165 | 16700 | 16690 | 16700 | 16680 | 1326 |
| 371 | 20250313 | 140300 | 49179983775 | 16690 | 16710 | 16710 | 16680 | 6318 |
| 372 | 20250313 | 140200 | 49074480170 | 16710 | 16710 | 16720 | 16700 | 2648 |
| 373 | 20250313 | 140100 | 49030237355 | 16710 | 16700 | 16720 | 16690 | 7530 |
| 374 | 20250313 | 140000 | 48904446015 | 16690 | 16680 | 16700 | 16680 | 2593 |
| 375 | 20250313 | 135900 | 48861169275 | 16690 | 16690 | 16690 | 16670 | 1303 |
| 376 | 20250313 | 135800 | 48839427315 | 16690 | 16680 | 16690 | 16670 | 1400 |
| 377 | 20250313 | 135700 | 48816072745 | 16680 | 16650 | 16690 | 16640 | 2838 |
| 378 | 20250313 | 135600 | 48768807495 | 16680 | 16650 | 16680 | 16630 | 3511 |
| 379 | 20250313 | 135500 | 48710348045 | 16650 | 16670 | 16670 | 16640 | 1859 |
| 380 | 20250313 | 135400 | 48679384305 | 16670 | 16680 | 16680 | 16650 | 3374 |
| 381 | 20250313 | 135300 | 48623127585 | 16670 | 16690 | 16690 | 16660 | 1591 |
| 382 | 20250313 | 135200 | 48596608065 | 16690 | 16660 | 16690 | 16650 | 3235 |
| 383 | 20250313 | 135100 | 48542689965 | 16660 | 16680 | 16680 | 16650 | 4290 |
| 384 | 20250313 | 135000 | 48471230710 | 16680 | 16680 | 16700 | 16670 | 2974 |
| 385 | 20250313 | 134900 | 48421618170 | 16680 | 16670 | 16690 | 16660 | 1699 |
| 386 | 20250313 | 134800 | 48393300050 | 16680 | 16680 | 16710 | 16660 | 7550 |
| 387 | 20250313 | 134700 | 48267308270 | 16680 | 16690 | 16700 | 16680 | 3520 |
| 388 | 20250313 | 134600 | 48208560750 | 16690 | 16660 | 16690 | 16660 | 6675 |
| 389 | 20250313 | 134500 | 48097253460 | 16660 | 16610 | 16670 | 16610 | 8884 |
| 390 | 20250313 | 134400 | 47949463250 | 16620 | 16580 | 16620 | 16570 | 2317 |
| 391 | 20250313 | 134300 | 47911006400 | 16580 | 16600 | 16630 | 16580 | 5218 |
| 392 | 20250313 | 134200 | 47824385000 | 16590 | 16580 | 16600 | 16570 | 3815 |
| 393 | 20250313 | 134100 | 47761112690 | 16570 | 16560 | 16570 | 16550 | 1368 |
| 394 | 20250313 | 134000 | 47738456390 | 16570 | 16570 | 16580 | 16550 | 3503 |
| 395 | 20250313 | 133900 | 47680446400 | 16570 | 16570 | 16580 | 16550 | 1634 |
| 396 | 20250313 | 133800 | 47653372310 | 16560 | 16550 | 16560 | 16530 | 3499 |
| 397 | 20250313 | 133700 | 47595480690 | 16550 | 16570 | 16570 | 16540 | 2627 |
| 398 | 20250313 | 133600 | 47551985750 | 16570 | 16580 | 16590 | 16560 | 2913 |
| 399 | 20250313 | 133500 | 47503691745 | 16580 | 16510 | 16580 | 16500 | 10526 |
| 400 | 20250313 | 133400 | 47329676615 | 16510 | 16480 | 16510 | 16460 | 8932 |
| 401 | 20250313 | 133300 | 47182394305 | 16490 | 16500 | 16510 | 16450 | 26904 |
| 402 | 20250313 | 133200 | 46739022025 | 16510 | 16520 | 16520 | 16500 | 3349 |
| 403 | 20250313 | 133100 | 46683746115 | 16520 | 16520 | 16530 | 16500 | 3230 |
| 404 | 20250313 | 133000 | 46630412425 | 16520 | 16530 | 16530 | 16520 | 977 |
| 405 | 20250313 | 132900 | 46614268265 | 16530 | 16510 | 16530 | 16510 | 3061 |
| 406 | 20250313 | 132800 | 46563705075 | 16510 | 16510 | 16520 | 16490 | 8314 |
| 407 | 20250313 | 132700 | 46426502015 | 16510 | 16520 | 16520 | 16480 | 15602 |
| 408 | 20250313 | 132600 | 46169166005 | 16520 | 16520 | 16530 | 16500 | 3202 |
| 409 | 20250313 | 132500 | 46116295165 | 16530 | 16530 | 16550 | 16500 | 3903 |
| 410 | 20250313 | 132400 | 46051776505 | 16540 | 16520 | 16550 | 16500 | 2582 |
| 411 | 20250313 | 132300 | 46009093905 | 16520 | 16540 | 16550 | 16490 | 49904 |
| 412 | 20250313 | 132200 | 45185321575 | 16540 | 16540 | 16550 | 16530 | 3426 |
| 413 | 20250313 | 132100 | 45128671895 | 16540 | 16550 | 16550 | 16520 | 16391 |
| 414 | 20250313 | 132000 | 44857755655 | 16550 | 16560 | 16560 | 16540 | 5247 |
| 415 | 20250313 | 131900 | 44770935985 | 16560 | 16560 | 16570 | 16550 | 1754 |
| 416 | 20250313 | 131800 | 44741888505 | 16560 | 16570 | 16570 | 16540 | 2763 |
| 417 | 20250313 | 131700 | 44696151945 | 16570 | 16560 | 16570 | 16550 | 4460 |
| 418 | 20250313 | 131600 | 44622305255 | 16560 | 16560 | 16560 | 16550 | 659 |
| 419 | 20250313 | 131500 | 44611393465 | 16560 | 16560 | 16560 | 16540 | 7923 |
| 420 | 20250313 | 131400 | 44480311215 | 16560 | 16560 | 16560 | 16550 | 3030 |
| 421 | 20250313 | 131300 | 44430159035 | 16560 | 16560 | 16560 | 16540 | 6592 |
| 422 | 20250313 | 131200 | 44321066385 | 16560 | 16550 | 16560 | 16550 | 2699 |
| 423 | 20250313 | 131100 | 44276390085 | 16560 | 16570 | 16570 | 16550 | 4778 |
| 424 | 20250313 | 131000 | 44197265655 | 16570 | 16580 | 16590 | 16560 | 6608 |
| 425 | 20250313 | 130900 | 44087794845 | 16590 | 16590 | 16600 | 16580 | 4591 |
| 426 | 20250313 | 130800 | 44011657645 | 16590 | 16600 | 16600 | 16580 | 3356 |
| 427 | 20250313 | 130700 | 43955979195 | 16600 | 16600 | 16600 | 16590 | 829 |
| 428 | 20250313 | 130600 | 43942221365 | 16600 | 16610 | 16610 | 16590 | 1668 |
| 429 | 20250313 | 130500 | 43914529505 | 16600 | 16620 | 16620 | 16600 | 656 |
| 430 | 20250313 | 130400 | 43903629755 | 16620 | 16630 | 16630 | 16610 | 1083 |
| 431 | 20250313 | 130300 | 43885629105 | 16630 | 16610 | 16640 | 16600 | 2553 |
| 432 | 20250313 | 130200 | 43843204725 | 16610 | 16610 | 16610 | 16590 | 2063 |
| 433 | 20250313 | 130100 | 43808961145 | 16610 | 16620 | 16620 | 16590 | 1420 |
| 434 | 20250313 | 130000 | 43785385070 | 16620 | 16620 | 16620 | 16590 | 1333 |
| 435 | 20250313 | 125900 | 43763244260 | 16620 | 16630 | 16630 | 16600 | 2089 |
| 436 | 20250313 | 125800 | 43728557660 | 16630 | 16630 | 16630 | 16610 | 2741 |
| 437 | 20250313 | 125700 | 43683003830 | 16620 | 16630 | 16630 | 16610 | 1446 |
| 438 | 20250313 | 125600 | 43658972280 | 16620 | 16640 | 16640 | 16610 | 1395 |
| 439 | 20250313 | 125500 | 43635778860 | 16640 | 16640 | 16640 | 16620 | 949 |
| 440 | 20250313 | 125400 | 43619992930 | 16620 | 16620 | 16640 | 16620 | 1865 |
| 441 | 20250313 | 125300 | 43588982880 | 16620 | 16650 | 16650 | 16610 | 6511 |
| 442 | 20250313 | 125200 | 43480730900 | 16650 | 16650 | 16660 | 16640 | 1118 |
| 443 | 20250313 | 125100 | 43462117160 | 16650 | 16640 | 16650 | 16630 | 1528 |
| 444 | 20250313 | 125000 | 43436689600 | 16640 | 16640 | 16650 | 16630 | 1414 |
| 445 | 20250313 | 124900 | 43413159230 | 16630 | 16640 | 16640 | 16620 | 1688 |
| 446 | 20250313 | 124800 | 43385082580 | 16640 | 16650 | 16650 | 16640 | 763 |
| 447 | 20250313 | 124700 | 43372384380 | 16640 | 16650 | 16650 | 16640 | 1168 |
| 448 | 20250313 | 124600 | 43352944410 | 16650 | 16630 | 16650 | 16610 | 587 |
| 449 | 20250313 | 124500 | 43343179860 | 16620 | 16660 | 16660 | 16610 | 1549 |
| 450 | 20250313 | 124400 | 43317415160 | 16610 | 16650 | 16660 | 16610 | 3143 |
| 451 | 20250313 | 124300 | 43265116340 | 16650 | 16660 | 16660 | 16610 | 3576 |
| 452 | 20250313 | 124200 | 43205613940 | 16650 | 16670 | 16670 | 16630 | 3766 |
| 453 | 20250313 | 124100 | 43142930070 | 16670 | 16660 | 16670 | 16640 | 2332 |
| 454 | 20250313 | 124000 | 43104083260 | 16660 | 16660 | 16660 | 16630 | 1342 |
| 455 | 20250313 | 123900 | 43081744570 | 16650 | 16650 | 16670 | 16640 | 4682 |
| 456 | 20250313 | 123800 | 43003758520 | 16650 | 16650 | 16650 | 16610 | 2168 |
| 457 | 20250313 | 123700 | 42967708070 | 16650 | 16630 | 16650 | 16610 | 3194 |
| 458 | 20250313 | 123600 | 42914624090 | 16620 | 16620 | 16660 | 16620 | 1956 |
| 459 | 20250313 | 123500 | 42882094230 | 16620 | 16650 | 16660 | 16610 | 8024 |
| 460 | 20250313 | 123400 | 42748682040 | 16650 | 16640 | 16670 | 16640 | 4210 |
| 461 | 20250313 | 123300 | 42678581460 | 16650 | 16680 | 16680 | 16650 | 1824 |
| 462 | 20250313 | 123200 | 42648176320 | 16680 | 16660 | 16680 | 16650 | 2134 |
| 463 | 20250313 | 123100 | 42612617830 | 16670 | 16700 | 16710 | 16650 | 3454 |
| 464 | 20250313 | 123000 | 42555035310 | 16710 | 16710 | 16720 | 16680 | 1948 |
| 465 | 20250313 | 122900 | 42522501860 | 16700 | 16690 | 16710 | 16650 | 5737 |
| 466 | 20250313 | 122800 | 42426772960 | 16690 | 16680 | 16690 | 16660 | 2816 |
| 467 | 20250313 | 122700 | 42379817870 | 16680 | 16680 | 16690 | 16660 | 3397 |
| 468 | 20250313 | 122600 | 42323183410 | 16680 | 16690 | 16690 | 16650 | 2229 |
| 469 | 20250313 | 122500 | 42286002630 | 16690 | 16690 | 16690 | 16660 | 2434 |
| 470 | 20250313 | 122400 | 42245414460 | 16680 | 16700 | 16700 | 16650 | 3363 |
| 471 | 20250313 | 122300 | 42189333850 | 16700 | 16690 | 16700 | 16660 | 2632 |
| 472 | 20250313 | 122200 | 42145413510 | 16690 | 16690 | 16700 | 16660 | 2589 |
| 473 | 20250313 | 122100 | 42102217520 | 16690 | 16680 | 16700 | 16660 | 2940 |
| 474 | 20250313 | 122000 | 42053192570 | 16650 | 16660 | 16710 | 16640 | 8632 |
| 475 | 20250313 | 121900 | 41909205040 | 16660 | 16650 | 16670 | 16620 | 2517 |
| 476 | 20250313 | 121800 | 41867310600 | 16650 | 16650 | 16660 | 16620 | 2746 |
| 477 | 20250313 | 121700 | 41821601855 | 16650 | 16610 | 16670 | 16600 | 4837 |
| 478 | 20250313 | 121600 | 41741085445 | 16600 | 16590 | 16650 | 16570 | 9142 |
| 479 | 20250313 | 121500 | 41589293595 | 16590 | 16580 | 16590 | 16560 | 4901 |
| 480 | 20250313 | 121400 | 41508088395 | 16580 | 16580 | 16580 | 16560 | 2596 |
| 481 | 20250313 | 121300 | 41465061515 | 16580 | 16580 | 16590 | 16560 | 2017 |
| 482 | 20250313 | 121200 | 41431620495 | 16580 | 16580 | 16580 | 16560 | 3538 |
| 483 | 20250313 | 121100 | 41372992825 | 16580 | 16590 | 16590 | 16570 | 2474 |
| 484 | 20250313 | 121000 | 41331979965 | 16590 | 16580 | 16590 | 16550 | 2471 |
| 485 | 20250313 | 120900 | 41291027515 | 16580 | 16560 | 16590 | 16550 | 4246 |
| 486 | 20250313 | 120800 | 41220694395 | 16560 | 16570 | 16580 | 16540 | 3359 |
| 487 | 20250313 | 120700 | 41165085315 | 16570 | 16560 | 16580 | 16550 | 1571 |
| 488 | 20250313 | 120600 | 41139071635 | 16560 | 16540 | 16570 | 16530 | 7569 |
| 489 | 20250313 | 120500 | 41013803485 | 16530 | 16540 | 16550 | 16530 | 4572 |
| 490 | 20250313 | 120400 | 40938179870 | 16540 | 16550 | 16550 | 16530 | 5567 |
| 491 | 20250313 | 120300 | 40846119020 | 16550 | 16550 | 16560 | 16540 | 7387 |
| 492 | 20250313 | 120200 | 40723857210 | 16550 | 16560 | 16570 | 16540 | 14264 |
| 493 | 20250313 | 120100 | 40487733120 | 16570 | 16620 | 16620 | 16560 | 27432 |
| 494 | 20250313 | 120000 | 40032560835 | 16620 | 16620 | 16630 | 16600 | 3431 |
| 495 | 20250313 | 115900 | 39975566720 | 16610 | 16630 | 16630 | 16610 | 13980 |
| 496 | 20250313 | 115800 | 39743322970 | 16630 | 16640 | 16640 | 16610 | 8456 |
| 497 | 20250313 | 115700 | 39602747695 | 16650 | 16660 | 16660 | 16640 | 1764 |
| 498 | 20250313 | 115600 | 39573382115 | 16660 | 16680 | 16680 | 16650 | 1511 |
| 499 | 20250313 | 115500 | 39548218095 | 16680 | 16660 | 16680 | 16650 | 5430 |
| 500 | 20250313 | 115400 | 39457729385 | 16670 | 16650 | 16670 | 16650 | 2060 |
| 501 | 20250313 | 115300 | 39423423365 | 16650 | 16660 | 16660 | 16640 | 987 |
| 502 | 20250313 | 115200 | 39406989935 | 16660 | 16670 | 16680 | 16630 | 5629 |
| 503 | 20250313 | 115100 | 39313252705 | 16680 | 16670 | 16680 | 16640 | 1004 |
| 504 | 20250313 | 115000 | 39296522645 | 16670 | 16660 | 16670 | 16640 | 1707 |
| 505 | 20250313 | 114900 | 39268098885 | 16660 | 16660 | 16670 | 16640 | 1602 |
| 506 | 20250313 | 114800 | 39241415955 | 16660 | 16670 | 16670 | 16630 | 3516 |
| 507 | 20250313 | 114700 | 39182878425 | 16670 | 16665 | 16670 | 16660 | 880 |
| 508 | 20250313 | 114600 | 39168215735 | 16665 | 16660 | 16670 | 16640 | 2037 |
| 509 | 20250313 | 114500 | 39134281950 | 16650 | 16650 | 16670 | 16650 | 659 |
| 510 | 20250313 | 114400 | 39123302390 | 16660 | 16670 | 16670 | 16640 | 1339 |
| 511 | 20250313 | 114300 | 39101006930 | 16660 | 16670 | 16680 | 16640 | 2539 |
| 512 | 20250313 | 114200 | 39058717240 | 16670 | 16680 | 16680 | 16660 | 814 |
| 513 | 20250313 | 114100 | 39045145940 | 16680 | 16680 | 16680 | 16660 | 769 |
| 514 | 20250313 | 114000 | 39032322050 | 16680 | 16660 | 16690 | 16640 | 2375 |
| 515 | 20250313 | 113900 | 38992744250 | 16660 | 16650 | 16660 | 16630 | 1167 |
| 516 | 20250313 | 113800 | 38973322120 | 16650 | 16690 | 16690 | 16640 | 3903 |
| 517 | 20250313 | 113700 | 38908315460 | 16690 | 16680 | 16690 | 16670 | 1886 |
| 518 | 20250313 | 113600 | 38876856520 | 16680 | 16680 | 16690 | 16680 | 2384 |
| 519 | 20250313 | 113500 | 38837089220 | 16680 | 16670 | 16690 | 16650 | 4488 |
| 520 | 20250313 | 113400 | 38762283080 | 16660 | 16640 | 16670 | 16630 | 4397 |
| 521 | 20250313 | 113300 | 38689055255 | 16650 | 16650 | 16660 | 16620 | 4036 |
| 522 | 20250313 | 113200 | 38621921895 | 16650 | 16630 | 16660 | 16620 | 1670 |
| 523 | 20250313 | 113100 | 38594146125 | 16620 | 16660 | 16660 | 16610 | 14623 |
| 524 | 20250313 | 113000 | 38351017300 | 16660 | 16670 | 16680 | 16650 | 5109 |
| 525 | 20250313 | 112900 | 38265921190 | 16670 | 16660 | 16670 | 16660 | 1380 |
| 526 | 20250313 | 112800 | 38242918920 | 16670 | 16680 | 16680 | 16660 | 1978 |
| 527 | 20250313 | 112700 | 38209955055 | 16680 | 16650 | 16680 | 16650 | 1303 |
| 528 | 20250313 | 112600 | 38188244765 | 16650 | 16650 | 16680 | 16650 | 2943 |
| 529 | 20250313 | 112500 | 38139226565 | 16650 | 16700 | 16700 | 16640 | 2246 |
| 530 | 20250313 | 112400 | 38101789825 | 16700 | 16680 | 16700 | 16660 | 1492 |
| 531 | 20250313 | 112300 | 38076890795 | 16680 | 16660 | 16680 | 16630 | 2965 |
| 532 | 20250313 | 112200 | 38027490735 | 16670 | 16650 | 16670 | 16630 | 4765 |
| 533 | 20250313 | 112100 | 37948154725 | 16650 | 16640 | 16670 | 16620 | 4563 |
| 534 | 20250313 | 112000 | 37872225355 | 16640 | 16650 | 16650 | 16630 | 6185 |
| 535 | 20250313 | 111900 | 37769334595 | 16650 | 16650 | 16660 | 16630 | 6804 |
| 536 | 20250313 | 111800 | 37656086535 | 16630 | 16660 | 16670 | 16620 | 20225 |
| 537 | 20250313 | 111700 | 37319638905 | 16660 | 16640 | 16660 | 16640 | 5555 |
| 538 | 20250313 | 111600 | 37227150205 | 16650 | 16710 | 16710 | 16630 | 27835 |
| 539 | 20250313 | 111500 | 36763246165 | 16710 | 16710 | 16720 | 16700 | 4958 |
| 540 | 20250313 | 111400 | 36680413120 | 16710 | 16720 | 16720 | 16700 | 3286 |
| 541 | 20250313 | 111300 | 36625509310 | 16720 | 16710 | 16730 | 16700 | 2273 |
| 542 | 20250313 | 111200 | 36587518390 | 16720 | 16740 | 16750 | 16710 | 4465 |
| 543 | 20250313 | 111100 | 36512821110 | 16760 | 16720 | 16770 | 16720 | 3590 |
| 544 | 20250313 | 111000 | 36452770310 | 16720 | 16720 | 16720 | 16700 | 2662 |
| 545 | 20250313 | 110900 | 36408284180 | 16720 | 16710 | 16720 | 16700 | 3105 |
| 546 | 20250313 | 110800 | 36356403200 | 16710 | 16710 | 16720 | 16700 | 3418 |
| 547 | 20250313 | 110700 | 36299286570 | 16710 | 16740 | 16740 | 16710 | 4953 |
| 548 | 20250313 | 110600 | 36216462260 | 16730 | 16770 | 16770 | 16730 | 3498 |
| 549 | 20250313 | 110500 | 36157888090 | 16770 | 16760 | 16770 | 16750 | 2466 |
| 550 | 20250313 | 110400 | 36116560550 | 16760 | 16770 | 16780 | 16750 | 5412 |
| 551 | 20250313 | 110300 | 36025832750 | 16780 | 16790 | 16790 | 16770 | 2533 |
| 552 | 20250313 | 110200 | 35983336670 | 16790 | 16810 | 16810 | 16770 | 2814 |
| 553 | 20250313 | 110100 | 35936107420 | 16810 | 16790 | 16810 | 16780 | 3993 |
| 554 | 20250313 | 110000 | 35869064400 | 16790 | 16790 | 16810 | 16770 | 2874 |
| 555 | 20250313 | 105900 | 35820815070 | 16790 | 16830 | 16830 | 16760 | 11113 |
| 556 | 20250313 | 105800 | 35634289010 | 16820 | 16830 | 16840 | 16810 | 1983 |
| 557 | 20250313 | 105700 | 35600923870 | 16830 | 16840 | 16860 | 16810 | 9372 |
| 558 | 20250313 | 105600 | 35443110130 | 16850 | 16850 | 16870 | 16840 | 6504 |
| 559 | 20250313 | 105500 | 35333491910 | 16850 | 16820 | 16850 | 16810 | 5650 |
| 560 | 20250313 | 105400 | 35238367070 | 16810 | 16810 | 16830 | 16790 | 4507 |
| 561 | 20250313 | 105300 | 35162609010 | 16810 | 16790 | 16820 | 16790 | 3808 |
| 562 | 20250313 | 105200 | 35098638030 | 16770 | 16790 | 16790 | 16770 | 6294 |
| 563 | 20250313 | 105100 | 34993047800 | 16790 | 16800 | 16800 | 16770 | 5642 |
| 564 | 20250313 | 105000 | 34898355960 | 16800 | 16780 | 16800 | 16770 | 2792 |
| 565 | 20250313 | 104900 | 34851477455 | 16780 | 16780 | 16790 | 16760 | 2938 |
| 566 | 20250313 | 104800 | 34802191795 | 16780 | 16780 | 16790 | 16760 | 4259 |
| 567 | 20250313 | 104700 | 34730758120 | 16770 | 16750 | 16790 | 16740 | 3692 |
| 568 | 20250313 | 104600 | 34668889140 | 16750 | 16780 | 16790 | 16750 | 6206 |
| 569 | 20250313 | 104500 | 34564809440 | 16780 | 16740 | 16780 | 16740 | 4285 |
| 570 | 20250313 | 104400 | 34492977025 | 16740 | 16730 | 16740 | 16720 | 3543 |
| 571 | 20250313 | 104300 | 34433710375 | 16730 | 16720 | 16730 | 16715 | 756 |
| 572 | 20250313 | 104200 | 34421066140 | 16710 | 16690 | 16740 | 16680 | 7841 |
| 573 | 20250313 | 104100 | 34290131960 | 16690 | 16710 | 16720 | 16690 | 6195 |
| 574 | 20250313 | 104000 | 34186674820 | 16710 | 16700 | 16710 | 16690 | 1897 |
| 575 | 20250313 | 103900 | 34154999150 | 16700 | 16690 | 16700 | 16670 | 4232 |
| 576 | 20250313 | 103800 | 34084393305 | 16690 | 16720 | 16720 | 16680 | 4032 |
| 577 | 20250313 | 103700 | 34017060955 | 16720 | 16700 | 16730 | 16700 | 2744 |
| 578 | 20250313 | 103600 | 33971208075 | 16700 | 16740 | 16740 | 16680 | 6950 |
| 579 | 20250313 | 103500 | 33855140755 | 16740 | 16700 | 16740 | 16680 | 2853 |
| 580 | 20250313 | 103400 | 33807473435 | 16700 | 16690 | 16700 | 16670 | 4527 |
| 581 | 20250313 | 103300 | 33731940745 | 16690 | 16680 | 16690 | 16680 | 1967 |
| 582 | 20250313 | 103200 | 33699128505 | 16680 | 16690 | 16710 | 16670 | 5363 |
| 583 | 20250313 | 103100 | 33609622625 | 16690 | 16700 | 16720 | 16680 | 13627 |
| 584 | 20250313 | 103000 | 33382002755 | 16690 | 16670 | 16690 | 16640 | 7716 |
| 585 | 20250313 | 102900 | 33253402545 | 16640 | 16660 | 16670 | 16630 | 20782 |
| 586 | 20250313 | 102800 | 32907394825 | 16650 | 16670 | 16680 | 16640 | 7327 |
| 587 | 20250313 | 102700 | 32785358745 | 16640 | 16650 | 16690 | 16640 | 9311 |
| 588 | 20250313 | 102600 | 32630321935 | 16650 | 16670 | 16670 | 16645 | 14203 |
| 589 | 20250313 | 102500 | 32393754125 | 16670 | 16700 | 16700 | 16660 | 10501 |
| 590 | 20250313 | 102400 | 32218583040 | 16700 | 16690 | 16710 | 16680 | 6236 |
| 591 | 20250313 | 102300 | 32114473420 | 16690 | 16720 | 16720 | 16680 | 6517 |
| 592 | 20250313 | 102200 | 32005664890 | 16720 | 16730 | 16740 | 16700 | 6257 |
| 593 | 20250313 | 102100 | 31901130450 | 16720 | 16710 | 16730 | 16680 | 17891 |
| 594 | 20250313 | 102000 | 31602346490 | 16740 | 16730 | 16740 | 16660 | 14344 |
| 595 | 20250313 | 101900 | 31362929600 | 16750 | 16740 | 16750 | 16690 | 38874 |
| 596 | 20250313 | 101800 | 30713477420 | 16750 | 16750 | 16780 | 16730 | 3124 |
| 597 | 20250313 | 101700 | 30661156260 | 16740 | 16770 | 16770 | 16710 | 5850 |
| 598 | 20250313 | 101600 | 30563284740 | 16760 | 16780 | 16790 | 16730 | 13517 |
| 599 | 20250313 | 101500 | 30336928585 | 16780 | 16800 | 16800 | 16760 | 5064 |
| 600 | 20250313 | 101400 | 30251961560 | 16800 | 16800 | 16800 | 16770 | 2161 |
| 601 | 20250313 | 101300 | 30215681255 | 16780 | 16780 | 16810 | 16750 | 4590 |
| 602 | 20250313 | 101200 | 30138644600 | 16770 | 16750 | 16790 | 16740 | 9814 |
| 603 | 20250313 | 101100 | 29974244350 | 16740 | 16800 | 16810 | 16710 | 25467 |
| 604 | 20250313 | 101000 | 29547845860 | 16800 | 16820 | 16830 | 16795 | 5057 |
| 605 | 20250313 | 100900 | 29462842180 | 16820 | 16810 | 16830 | 16770 | 3468 |
| 606 | 20250313 | 100800 | 29404583550 | 16810 | 16820 | 16820 | 16780 | 5980 |
| 607 | 20250313 | 100700 | 29304098040 | 16820 | 16770 | 16840 | 16770 | 3810 |
| 608 | 20250313 | 100600 | 29240096300 | 16780 | 16740 | 16780 | 16730 | 7169 |
| 609 | 20250313 | 100500 | 29120010080 | 16750 | 16740 | 16750 | 16720 | 4287 |
| 610 | 20250313 | 100400 | 29048279415 | 16750 | 16740 | 16750 | 16710 | 21951 |
| 611 | 20250313 | 100300 | 28681190220 | 16745 | 16780 | 16780 | 16740 | 15698 |
| 612 | 20250313 | 100200 | 28418086170 | 16770 | 16790 | 16800 | 16770 | 8307 |
| 613 | 20250313 | 100100 | 28278697060 | 16795 | 16770 | 16820 | 16760 | 19290 |
| 614 | 20250313 | 100000 | 27954877945 | 16770 | 16840 | 16840 | 16770 | 39056 |
| 615 | 20250313 | 095900 | 27298683595 | 16840 | 16830 | 16850 | 16820 | 4001 |
| 616 | 20250313 | 095800 | 27231374765 | 16850 | 16850 | 16860 | 16810 | 15627 |
| 617 | 20250313 | 095700 | 26968404870 | 16860 | 16880 | 16880 | 16850 | 1633 |
| 618 | 20250313 | 095600 | 26940862800 | 16890 | 16870 | 16890 | 16840 | 8629 |
| 619 | 20250313 | 095500 | 26795369990 | 16880 | 16920 | 16930 | 16880 | 5443 |
| 620 | 20250313 | 095400 | 26703425490 | 16910 | 16880 | 16910 | 16840 | 7441 |
| 621 | 20250313 | 095300 | 26577982515 | 16880 | 16850 | 16880 | 16820 | 19332 |
| 622 | 20250313 | 095200 | 26252427080 | 16850 | 16840 | 16860 | 16800 | 26918 |
| 623 | 20250313 | 095100 | 25799869845 | 16840 | 16910 | 16920 | 16810 | 49209 |
| 624 | 20250313 | 095000 | 24970291420 | 16920 | 16960 | 16960 | 16900 | 27194 |
| 625 | 20250313 | 094900 | 24510242010 | 16960 | 16950 | 16970 | 16940 | 7989 |
| 626 | 20250313 | 094800 | 24374796910 | 16960 | 16950 | 16970 | 16950 | 8059 |
| 627 | 20250313 | 094700 | 24238141590 | 16970 | 17030 | 17030 | 16940 | 17862 |
| 628 | 20250313 | 094600 | 23934958590 | 17030 | 17110 | 17110 | 17020 | 8483 |
| 629 | 20250313 | 094500 | 23790300205 | 17110 | 17120 | 17120 | 17060 | 4850 |
| 630 | 20250313 | 094400 | 23707400865 | 17110 | 17070 | 17120 | 17070 | 7677 |
| 631 | 20250313 | 094300 | 23576149550 | 17060 | 17060 | 17080 | 17050 | 2929 |
| 632 | 20250313 | 094200 | 23526171020 | 17060 | 17060 | 17060 | 17040 | 3170 |
| 633 | 20250313 | 094100 | 23472100730 | 17060 | 16990 | 17060 | 16990 | 7931 |
| 634 | 20250313 | 094000 | 23337124170 | 17000 | 17000 | 17010 | 16990 | 5093 |
| 635 | 20250313 | 093900 | 23250555230 | 16990 | 17020 | 17020 | 16990 | 7190 |
| 636 | 20250313 | 093800 | 23128308970 | 17010 | 17000 | 17020 | 16990 | 5511 |
| 637 | 20250313 | 093700 | 23034600120 | 17000 | 17010 | 17010 | 16990 | 2424 |
| 638 | 20250313 | 093600 | 22993390325 | 17000 | 16980 | 17000 | 16940 | 17401 |
| 639 | 20250313 | 093500 | 22698093850 | 16980 | 17010 | 17020 | 16980 | 13597 |
| 640 | 20250313 | 093400 | 22466935560 | 17010 | 17050 | 17060 | 17005 | 8927 |
| 641 | 20250313 | 093300 | 22314938125 | 17050 | 17060 | 17060 | 17030 | 7329 |
| 642 | 20250313 | 093200 | 22190014065 | 17060 | 17060 | 17110 | 17040 | 15792 |
| 643 | 20250313 | 093100 | 21920368235 | 17060 | 17010 | 17080 | 17000 | 12902 |
| 644 | 20250313 | 093000 | 21700700040 | 17010 | 16970 | 17010 | 16970 | 7767 |
| 645 | 20250313 | 092900 | 21568717230 | 16980 | 17050 | 17050 | 16970 | 9839 |
| 646 | 20250313 | 092800 | 21401591120 | 16980 | 16930 | 17050 | 16900 | 31991 |
| 647 | 20250313 | 092700 | 20859860570 | 16940 | 17020 | 17020 | 16930 | 37021 |
| 648 | 20250313 | 092600 | 20231732070 | 17020 | 16970 | 17070 | 16970 | 8261 |
| 649 | 20250313 | 092500 | 20091201650 | 16960 | 17070 | 17070 | 16960 | 29186 |
| 650 | 20250313 | 092400 | 19595060255 | 17050 | 17020 | 17100 | 17020 | 7559 |
| 651 | 20250313 | 092300 | 19466048045 | 17010 | 17040 | 17080 | 17000 | 38500 |
| 652 | 20250313 | 092200 | 18811077250 | 17010 | 17050 | 17060 | 17010 | 11663 |
| 653 | 20250313 | 092100 | 18612272320 | 17050 | 17010 | 17080 | 17010 | 6876 |
| 654 | 20250313 | 092000 | 18495019615 | 17010 | 17030 | 17040 | 16980 | 15232 |
| 655 | 20250313 | 091900 | 18236171445 | 17030 | 17050 | 17080 | 17010 | 18650 |
| 656 | 20250313 | 091800 | 17918607615 | 17050 | 17010 | 17050 | 16950 | 46768 |
| 657 | 20250313 | 091700 | 17123884050 | 17010 | 17080 | 17110 | 17010 | 49561 |
| 658 | 20250313 | 091600 | 16278997420 | 17080 | 17090 | 17130 | 17070 | 20680 |
| 659 | 20250313 | 091500 | 15925639690 | 17080 | 17120 | 17170 | 17070 | 25646 |
| 660 | 20250313 | 091400 | 15487247510 | 17090 | 17170 | 17190 | 17080 | 38336 |
| 661 | 20250313 | 091300 | 14830783795 | 17150 | 17160 | 17170 | 17090 | 37953 |
| 662 | 20250313 | 091200 | 14180744725 | 17150 | 17230 | 17250 | 17150 | 21852 |
| 663 | 20250313 | 091100 | 13805158680 | 17240 | 17250 | 17260 | 17110 | 46196 |
| 664 | 20250313 | 091000 | 13011383235 | 17240 | 17180 | 17260 | 17130 | 43479 |
| 665 | 20250313 | 090900 | 12264073310 | 17190 | 17310 | 17320 | 17180 | 51161 |
| 666 | 20250313 | 090800 | 11382116255 | 17310 | 17350 | 17360 | 17250 | 36181 |
| 667 | 20250313 | 090700 | 10756284585 | 17350 | 17370 | 17410 | 17340 | 42114 |
| 668 | 20250313 | 090600 | 10024848040 | 17380 | 17640 | 17640 | 17320 | 84638 |
| 669 | 20250313 | 090500 | 8549045350 | 17640 | 17530 | 17680 | 17510 | 31692 |
| 670 | 20250313 | 090400 | 7991069520 | 17530 | 17640 | 17670 | 17470 | 77387 |
| 671 | 20250313 | 090300 | 6632606035 | 17620 | 17680 | 17720 | 17620 | 69422 |
| 672 | 20250313 | 090200 | 5406090745 | 17690 | 17620 | 17810 | 17610 | 82165 |
| 673 | 20250313 | 090100 | 3950548865 | 17610 | 17540 | 17620 | 17450 | 63980 |
| 674 | 20250313 | 090000 | 2829065565 | 17570 | 17650 | 17700 | 17500 | 160506 |