35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 3 | 20250404 | 194800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250404 | 194700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250404 | 194600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250404 | 194500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250404 | 194400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250404 | 194300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250404 | 194200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250404 | 194100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250404 | 194000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250404 | 193900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250404 | 193800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250404 | 193700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250404 | 193600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250404 | 193500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250404 | 193400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250404 | 193300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250404 | 193200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250404 | 193100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250404 | 193000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250404 | 192900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250404 | 192800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250404 | 192700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250404 | 192600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250404 | 192500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250404 | 192400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250404 | 192300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250404 | 192200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250404 | 192100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250404 | 192000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250404 | 191900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 33 | 20250404 | 191800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250404 | 191700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250404 | 191600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250404 | 191500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250404 | 191400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250404 | 191300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250404 | 191200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250404 | 191100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250404 | 191000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250404 | 190900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250404 | 190800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250404 | 190700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250404 | 190600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250404 | 190500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250404 | 190400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250404 | 190300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250404 | 190200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250404 | 190100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250404 | 190000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250404 | 185900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250404 | 185800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250404 | 185700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250404 | 185600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250404 | 185500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250404 | 185400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250404 | 185300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250404 | 185200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250404 | 185100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250404 | 185000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250404 | 184900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 63 | 20250404 | 184800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250404 | 184700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250404 | 184600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250404 | 184500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250404 | 184400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250404 | 184300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250404 | 184200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250404 | 184100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250404 | 184000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250404 | 183900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250404 | 183800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250404 | 183700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250404 | 183600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250404 | 183500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250404 | 183400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250404 | 183300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250404 | 183200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250404 | 183100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250404 | 183000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250404 | 182900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250404 | 182800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250404 | 182700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250404 | 182600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250404 | 182500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250404 | 182400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250404 | 182300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250404 | 182200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250404 | 182100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250404 | 182000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250404 | 181900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 93 | 20250404 | 181800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250404 | 181700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250404 | 181600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250404 | 181500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250404 | 181400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250404 | 181300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250404 | 181200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250404 | 181100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250404 | 181000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250404 | 180900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250404 | 180800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250404 | 180700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250404 | 180600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250404 | 180500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250404 | 180400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250404 | 180300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250404 | 180200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250404 | 180100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250404 | 180000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250404 | 175900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250404 | 175800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250404 | 175700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250404 | 175600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250404 | 175500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250404 | 175400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250404 | 175300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250404 | 175200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250404 | 175100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250404 | 175000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250404 | 174900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 123 | 20250404 | 174800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250404 | 174700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250404 | 174600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250404 | 174500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250404 | 174400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250404 | 174300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250404 | 174200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250404 | 174100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250404 | 174000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250404 | 173900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250404 | 173800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250404 | 173700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250404 | 173600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250404 | 173500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250404 | 173400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250404 | 173300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250404 | 173200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250404 | 173100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250404 | 173000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250404 | 172900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250404 | 172800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250404 | 172700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250404 | 172600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250404 | 172500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250404 | 172400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250404 | 172300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250404 | 172200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250404 | 172100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250404 | 172000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250404 | 171900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 153 | 20250404 | 171800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250404 | 171700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250404 | 171600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250404 | 171500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250404 | 171400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250404 | 171300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250404 | 171200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250404 | 171100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250404 | 171000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250404 | 170900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250404 | 170800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250404 | 170700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250404 | 170600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250404 | 170500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250404 | 170400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250404 | 170300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250404 | 170200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250404 | 170100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250404 | 170000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250404 | 165900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250404 | 165800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250404 | 165700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250404 | 165600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250404 | 165500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250404 | 165400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250404 | 165300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250404 | 165200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250404 | 165100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250404 | 165000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250404 | 164900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 183 | 20250404 | 164800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250404 | 164700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250404 | 164600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250404 | 164500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250404 | 164400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250404 | 164300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250404 | 164200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250404 | 164100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250404 | 164000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250404 | 163900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250404 | 163800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250404 | 163700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250404 | 163600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250404 | 163500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250404 | 163400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250404 | 163300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250404 | 163200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250404 | 163100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250404 | 163000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250404 | 162900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250404 | 162800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250404 | 162700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250404 | 162600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250404 | 162500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250404 | 162400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250404 | 162300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250404 | 162200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250404 | 162100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250404 | 162000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250404 | 161900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 213 | 20250404 | 161800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250404 | 161700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250404 | 161600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250404 | 161500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250404 | 161400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250404 | 161300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250404 | 161200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250404 | 161100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250404 | 161000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250404 | 160900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250404 | 160800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250404 | 160700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250404 | 160600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250404 | 160500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250404 | 160400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250404 | 160300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250404 | 160200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250404 | 160100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250404 | 160000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250404 | 155900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250404 | 155800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250404 | 155700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250404 | 155600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250404 | 155500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250404 | 155400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250404 | 155300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250404 | 155200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250404 | 155100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250404 | 155000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250404 | 154900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 243 | 20250404 | 154800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250404 | 154700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250404 | 154600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250404 | 154500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250404 | 154400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250404 | 154300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250404 | 154200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20250404 | 154100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20250404 | 154000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20250404 | 153900 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20250404 | 153800 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20250404 | 153700 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20250404 | 153600 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20250404 | 153500 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20250404 | 153400 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20250404 | 153300 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20250404 | 153200 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20250404 | 153100 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20250404 | 153000 | 12182016950 | 13510 | 13510 | 13510 | 13510 | 19492 |
| 262 | 20250404 | 152900 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250404 | 152800 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20250404 | 152700 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20250404 | 152600 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20250404 | 152500 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20250404 | 152400 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20250404 | 152300 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20250404 | 152200 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20250404 | 152100 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20250404 | 152000 | 11918680030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20250404 | 151900 | 11918680030 | 13500 | 13500 | 13500 | 13470 | 2851 |
| 273 | 20250404 | 151800 | 11880223970 | 13490 | 13520 | 13520 | 13480 | 2215 |
| 274 | 20250404 | 151700 | 11850341610 | 13520 | 13540 | 13550 | 13500 | 559 |
| 275 | 20250404 | 151600 | 11842777430 | 13540 | 13500 | 13540 | 13480 | 1009 |
| 276 | 20250404 | 151500 | 11829142010 | 13500 | 13480 | 13500 | 13480 | 867 |
| 277 | 20250404 | 151400 | 11817450930 | 13490 | 13490 | 13500 | 13480 | 698 |
| 278 | 20250404 | 151300 | 11808035140 | 13480 | 13500 | 13510 | 13480 | 1272 |
| 279 | 20250404 | 151200 | 11790869390 | 13500 | 13500 | 13520 | 13480 | 816 |
| 280 | 20250404 | 151100 | 11779854290 | 13500 | 13520 | 13520 | 13490 | 817 |
| 281 | 20250404 | 151000 | 11768818310 | 13510 | 13510 | 13530 | 13510 | 614 |
| 282 | 20250404 | 150900 | 11760519860 | 13490 | 13510 | 13530 | 13490 | 3832 |
| 283 | 20250404 | 150800 | 11708752030 | 13520 | 13530 | 13530 | 13510 | 909 |
| 284 | 20250404 | 150700 | 11696466340 | 13510 | 13530 | 13540 | 13510 | 1463 |
| 285 | 20250404 | 150600 | 11676677160 | 13540 | 13510 | 13550 | 13510 | 1376 |
| 286 | 20250404 | 150500 | 11658064030 | 13510 | 13510 | 13530 | 13510 | 1312 |
| 287 | 20250404 | 150400 | 11640329650 | 13500 | 13520 | 13530 | 13500 | 1556 |
| 288 | 20250404 | 150300 | 11619313810 | 13520 | 13490 | 13540 | 13480 | 3788 |
| 289 | 20250404 | 150200 | 11568142390 | 13490 | 13490 | 13510 | 13490 | 4067 |
| 290 | 20250404 | 150100 | 11513240880 | 13480 | 13480 | 13510 | 13470 | 6464 |
| 291 | 20250404 | 150000 | 11426044980 | 13470 | 13480 | 13490 | 13460 | 1003 |
| 292 | 20250404 | 145900 | 11412538200 | 13480 | 13480 | 13490 | 13460 | 1087 |
| 293 | 20250404 | 145800 | 11397883410 | 13460 | 13470 | 13490 | 13460 | 1246 |
| 294 | 20250404 | 145700 | 11381095270 | 13480 | 13450 | 13490 | 13450 | 2017 |
| 295 | 20250404 | 145600 | 11353927070 | 13460 | 13470 | 13480 | 13440 | 1140 |
| 296 | 20250404 | 145500 | 11338596080 | 13480 | 13430 | 13490 | 13420 | 3286 |
| 297 | 20250404 | 145400 | 11294402410 | 13430 | 13430 | 13440 | 13410 | 2499 |
| 298 | 20250404 | 145300 | 11260860825 | 13440 | 13410 | 13440 | 13390 | 5002 |
| 299 | 20250404 | 145200 | 11193780055 | 13410 | 13420 | 13420 | 13400 | 1031 |
| 300 | 20250404 | 145100 | 11179959455 | 13400 | 13400 | 13420 | 13400 | 1867 |
| 301 | 20250404 | 145000 | 11154935575 | 13400 | 13400 | 13400 | 13380 | 1472 |
| 302 | 20250404 | 144900 | 11135220625 | 13400 | 13390 | 13400 | 13380 | 896 |
| 303 | 20250404 | 144800 | 11123222255 | 13420 | 13400 | 13450 | 13380 | 2618 |
| 304 | 20250404 | 144700 | 11088097655 | 13400 | 13390 | 13430 | 13390 | 3370 |
| 305 | 20250404 | 144600 | 11042915215 | 13400 | 13400 | 13440 | 13390 | 1231 |
| 306 | 20250404 | 144500 | 11026413035 | 13370 | 13390 | 13460 | 13360 | 7003 |
| 307 | 20250404 | 144400 | 10932497435 | 13390 | 13370 | 13400 | 13360 | 3470 |
| 308 | 20250404 | 144300 | 10886087670 | 13370 | 13390 | 13390 | 13370 | 1346 |
| 309 | 20250404 | 144200 | 10868082340 | 13390 | 13380 | 13390 | 13360 | 3916 |
| 310 | 20250404 | 144100 | 10815693300 | 13380 | 13370 | 13380 | 13350 | 1273 |
| 311 | 20250404 | 144000 | 10798673720 | 13380 | 13350 | 13380 | 13330 | 1467 |
| 312 | 20250404 | 143900 | 10779084310 | 13330 | 13340 | 13360 | 13330 | 3507 |
| 313 | 20250404 | 143800 | 10732283230 | 13350 | 13330 | 13370 | 13330 | 4028 |
| 314 | 20250404 | 143700 | 10678549060 | 13330 | 13320 | 13330 | 13290 | 10659 |
| 315 | 20250404 | 143600 | 10536846870 | 13320 | 13310 | 13330 | 13300 | 1927 |
| 316 | 20250404 | 143500 | 10511194810 | 13310 | 13320 | 13330 | 13310 | 2118 |
| 317 | 20250404 | 143400 | 10482987010 | 13320 | 13320 | 13330 | 13300 | 1967 |
| 318 | 20250404 | 143300 | 10456796120 | 13310 | 13320 | 13320 | 13300 | 1706 |
| 319 | 20250404 | 143200 | 10434084160 | 13320 | 13310 | 13330 | 13310 | 2045 |
| 320 | 20250404 | 143100 | 10406844420 | 13310 | 13330 | 13330 | 13310 | 1110 |
| 321 | 20250404 | 143000 | 10392059840 | 13330 | 13330 | 13330 | 13310 | 1527 |
| 322 | 20250404 | 142900 | 10371722580 | 13330 | 13340 | 13340 | 13310 | 1856 |
| 323 | 20250404 | 142800 | 10346995380 | 13350 | 13310 | 13350 | 13280 | 3540 |
| 324 | 20250404 | 142700 | 10299826350 | 13290 | 13320 | 13320 | 13280 | 4565 |
| 325 | 20250404 | 142600 | 10239113730 | 13320 | 13320 | 13320 | 13300 | 2221 |
| 326 | 20250404 | 142500 | 10209556900 | 13310 | 13290 | 13330 | 13270 | 3384 |
| 327 | 20250404 | 142400 | 10164577440 | 13290 | 13290 | 13300 | 13280 | 1701 |
| 328 | 20250404 | 142300 | 10141978350 | 13280 | 13270 | 13330 | 13270 | 3965 |
| 329 | 20250404 | 142200 | 10089268300 | 13280 | 13280 | 13300 | 13260 | 2259 |
| 330 | 20250404 | 142100 | 10059277810 | 13300 | 13270 | 13300 | 13260 | 2384 |
| 331 | 20250404 | 142000 | 10027631140 | 13270 | 13270 | 13300 | 13260 | 2565 |
| 332 | 20250404 | 141900 | 9993580040 | 13270 | 13260 | 13290 | 13250 | 2738 |
| 333 | 20250404 | 141800 | 9957256500 | 13250 | 13300 | 13300 | 13250 | 7767 |
| 334 | 20250404 | 141700 | 9854204640 | 13300 | 13320 | 13330 | 13290 | 5265 |
| 335 | 20250404 | 141600 | 9784154870 | 13330 | 13300 | 13340 | 13300 | 2511 |
| 336 | 20250404 | 141500 | 9750733505 | 13300 | 13310 | 13320 | 13300 | 1285 |
| 337 | 20250404 | 141400 | 9733632005 | 13310 | 13310 | 13310 | 13300 | 1131 |
| 338 | 20250404 | 141300 | 9718580995 | 13310 | 13310 | 13310 | 13300 | 828 |
| 339 | 20250404 | 141200 | 9707560915 | 13310 | 13290 | 13310 | 13280 | 2077 |
| 340 | 20250404 | 141100 | 9679949905 | 13290 | 13330 | 13330 | 13290 | 801 |
| 341 | 20250404 | 141000 | 9669286555 | 13340 | 13360 | 13360 | 13340 | 1473 |
| 342 | 20250404 | 140900 | 9649615865 | 13380 | 13310 | 13380 | 13280 | 3511 |
| 343 | 20250404 | 140800 | 9602825025 | 13280 | 13290 | 13310 | 13280 | 3614 |
| 344 | 20250404 | 140700 | 9554796725 | 13310 | 13290 | 13310 | 13280 | 3966 |
| 345 | 20250404 | 140600 | 9502073745 | 13290 | 13320 | 13330 | 13290 | 4970 |
| 346 | 20250404 | 140500 | 9435971235 | 13290 | 13320 | 13320 | 13290 | 3123 |
| 347 | 20250404 | 140400 | 9394431985 | 13300 | 13310 | 13320 | 13300 | 4052 |
| 348 | 20250404 | 140300 | 9340525395 | 13310 | 13340 | 13340 | 13310 | 3622 |
| 349 | 20250404 | 140200 | 9292247135 | 13340 | 13330 | 13340 | 13320 | 4411 |
| 350 | 20250404 | 140100 | 9233459725 | 13330 | 13340 | 13340 | 13330 | 856 |
| 351 | 20250404 | 140000 | 9222042915 | 13340 | 13340 | 13350 | 13330 | 2285 |
| 352 | 20250404 | 135900 | 9191567605 | 13340 | 13360 | 13360 | 13340 | 3478 |
| 353 | 20250404 | 135800 | 9145132165 | 13360 | 13360 | 13360 | 13350 | 2125 |
| 354 | 20250404 | 135700 | 9116745205 | 13350 | 13380 | 13380 | 13350 | 268 |
| 355 | 20250404 | 135600 | 9113164245 | 13380 | 13370 | 13380 | 13360 | 1354 |
| 356 | 20250404 | 135500 | 9095065485 | 13370 | 13370 | 13400 | 13350 | 2423 |
| 357 | 20250404 | 135400 | 9062673585 | 13370 | 13380 | 13400 | 13370 | 839 |
| 358 | 20250404 | 135300 | 9051447925 | 13380 | 13410 | 13410 | 13370 | 3268 |
| 359 | 20250404 | 135200 | 9007703965 | 13400 | 13410 | 13410 | 13400 | 1373 |
| 360 | 20250404 | 135100 | 8989300035 | 13410 | 13410 | 13410 | 13400 | 1092 |
| 361 | 20250404 | 135000 | 8974663855 | 13400 | 13400 | 13410 | 13400 | 3627 |
| 362 | 20250404 | 134900 | 8926057225 | 13395 | 13450 | 13450 | 13395 | 2021 |
| 363 | 20250404 | 134800 | 8898904255 | 13450 | 13440 | 13480 | 13440 | 3753 |
| 364 | 20250404 | 134700 | 8848406755 | 13430 | 13410 | 13460 | 13410 | 1782 |
| 365 | 20250404 | 134600 | 8824460795 | 13420 | 13410 | 13420 | 13380 | 1167 |
| 366 | 20250404 | 134500 | 8808814795 | 13420 | 13390 | 13420 | 13380 | 2381 |
| 367 | 20250404 | 134400 | 8776922925 | 13410 | 13400 | 13410 | 13380 | 1091 |
| 368 | 20250404 | 134300 | 8762304855 | 13400 | 13410 | 13410 | 13390 | 3793 |
| 369 | 20250404 | 134200 | 8711500415 | 13410 | 13410 | 13420 | 13400 | 1006 |
| 370 | 20250404 | 134100 | 8698006665 | 13410 | 13440 | 13440 | 13400 | 762 |
| 371 | 20250404 | 134000 | 8687786035 | 13440 | 13420 | 13440 | 13420 | 692 |
| 372 | 20250404 | 133900 | 8678490305 | 13420 | 13430 | 13430 | 13420 | 178 |
| 373 | 20250404 | 133800 | 8676100755 | 13420 | 13420 | 13430 | 13415 | 1334 |
| 374 | 20250404 | 133700 | 8658197655 | 13420 | 13390 | 13420 | 13390 | 376 |
| 375 | 20250404 | 133600 | 8653154965 | 13420 | 13410 | 13420 | 13400 | 792 |
| 376 | 20250404 | 133500 | 8642536945 | 13410 | 13410 | 13410 | 13400 | 388 |
| 377 | 20250404 | 133400 | 8637336625 | 13400 | 13400 | 13400 | 13390 | 1283 |
| 378 | 20250404 | 133300 | 8620145405 | 13400 | 13400 | 13400 | 13390 | 844 |
| 379 | 20250404 | 133200 | 8608836565 | 13400 | 13400 | 13400 | 13390 | 478 |
| 380 | 20250404 | 133100 | 8602431785 | 13390 | 13400 | 13410 | 13390 | 420 |
| 381 | 20250404 | 133000 | 8596804855 | 13400 | 13400 | 13430 | 13400 | 767 |
| 382 | 20250404 | 132900 | 8586520005 | 13400 | 13390 | 13400 | 13390 | 456 |
| 383 | 20250404 | 132800 | 8580411615 | 13400 | 13380 | 13410 | 13380 | 594 |
| 384 | 20250404 | 132700 | 8572452355 | 13390 | 13390 | 13430 | 13390 | 346 |
| 385 | 20250404 | 132600 | 8567817555 | 13380 | 13400 | 13460 | 13380 | 2533 |
| 386 | 20250404 | 132500 | 8533902095 | 13400 | 13390 | 13450 | 13380 | 872 |
| 387 | 20250404 | 132400 | 8522200895 | 13390 | 13380 | 13390 | 13380 | 1299 |
| 388 | 20250404 | 132300 | 8504814405 | 13380 | 13370 | 13380 | 13370 | 503 |
| 389 | 20250404 | 132200 | 8498086155 | 13380 | 13360 | 13380 | 13360 | 226 |
| 390 | 20250404 | 132100 | 8495064535 | 13370 | 13380 | 13380 | 13310 | 298 |
| 391 | 20250404 | 132000 | 8491086195 | 13370 | 13380 | 13390 | 13300 | 7446 |
| 392 | 20250404 | 131900 | 8391897185 | 13370 | 13380 | 13380 | 13360 | 1871 |
| 393 | 20250404 | 131800 | 8366882225 | 13380 | 13390 | 13390 | 13370 | 518 |
| 394 | 20250404 | 131700 | 8359949525 | 13390 | 13390 | 13390 | 13380 | 245 |
| 395 | 20250404 | 131600 | 8356669265 | 13400 | 13430 | 13430 | 13390 | 593 |
| 396 | 20250404 | 131500 | 8348713975 | 13380 | 13430 | 13450 | 13380 | 1707 |
| 397 | 20250404 | 131400 | 8325826365 | 13430 | 13420 | 13440 | 13410 | 643 |
| 398 | 20250404 | 131300 | 8317195125 | 13430 | 13430 | 13450 | 13430 | 681 |
| 399 | 20250404 | 131200 | 8308044735 | 13440 | 13400 | 13440 | 13400 | 322 |
| 400 | 20250404 | 131100 | 8303721215 | 13440 | 13420 | 13450 | 13400 | 2162 |
| 401 | 20250404 | 131000 | 8274734035 | 13420 | 13420 | 13450 | 13400 | 818 |
| 402 | 20250404 | 130900 | 8263750005 | 13430 | 13390 | 13430 | 13390 | 1688 |
| 403 | 20250404 | 130800 | 8241129635 | 13390 | 13370 | 13390 | 13360 | 252 |
| 404 | 20250404 | 130700 | 8237758925 | 13360 | 13390 | 13390 | 13330 | 10195 |
| 405 | 20250404 | 130600 | 8101784545 | 13370 | 13390 | 13400 | 13370 | 914 |
| 406 | 20250404 | 130500 | 8089554845 | 13400 | 13380 | 13400 | 13370 | 1373 |
| 407 | 20250404 | 130400 | 8071181485 | 13380 | 13410 | 13425 | 13380 | 867 |
| 408 | 20250404 | 130300 | 8059561800 | 13410 | 13420 | 13440 | 13410 | 789 |
| 409 | 20250404 | 130200 | 8048973140 | 13400 | 13410 | 13430 | 13380 | 3599 |
| 410 | 20250404 | 130100 | 8000728080 | 13420 | 13430 | 13440 | 13420 | 126 |
| 411 | 20250404 | 130000 | 7999035890 | 13430 | 13430 | 13430 | 13420 | 79 |
| 412 | 20250404 | 125900 | 7997975060 | 13430 | 13430 | 13430 | 13410 | 544 |
| 413 | 20250404 | 125800 | 7990673440 | 13420 | 13410 | 13430 | 13400 | 187 |
| 414 | 20250404 | 125700 | 7988162840 | 13410 | 13440 | 13460 | 13410 | 1487 |
| 415 | 20250404 | 125600 | 7968208305 | 13460 | 13460 | 13460 | 13460 | 336 |
| 416 | 20250404 | 125500 | 7963685745 | 13460 | 13460 | 13470 | 13460 | 967 |
| 417 | 20250404 | 125400 | 7950666515 | 13460 | 13460 | 13470 | 13460 | 921 |
| 418 | 20250404 | 125300 | 7938263835 | 13470 | 13460 | 13470 | 13440 | 394 |
| 419 | 20250404 | 125200 | 7932964645 | 13470 | 13440 | 13480 | 13440 | 673 |
| 420 | 20250404 | 125100 | 7923903485 | 13440 | 13460 | 13470 | 13440 | 991 |
| 421 | 20250404 | 125000 | 7910568785 | 13470 | 13410 | 13480 | 13410 | 3297 |
| 422 | 20250404 | 124900 | 7866268845 | 13420 | 13440 | 13440 | 13420 | 1210 |
| 423 | 20250404 | 124800 | 7850023195 | 13440 | 13430 | 13440 | 13430 | 1088 |
| 424 | 20250404 | 124700 | 7835404495 | 13430 | 13480 | 13480 | 13430 | 1368 |
| 425 | 20250404 | 124600 | 7817016515 | 13490 | 13490 | 13490 | 13410 | 323 |
| 426 | 20250404 | 124500 | 7812673005 | 13490 | 13430 | 13490 | 13430 | 1863 |
| 427 | 20250404 | 124400 | 7787582915 | 13400 | 13440 | 13440 | 13400 | 1216 |
| 428 | 20250404 | 124300 | 7771261815 | 13440 | 13440 | 13460 | 13440 | 79 |
| 429 | 20250404 | 124200 | 7770199395 | 13460 | 13460 | 13460 | 13400 | 3873 |
| 430 | 20250404 | 124100 | 7718244225 | 13430 | 13440 | 13460 | 13430 | 622 |
| 431 | 20250404 | 124000 | 7709884515 | 13420 | 13450 | 13450 | 13410 | 2454 |
| 432 | 20250404 | 123900 | 7676953595 | 13460 | 13440 | 13470 | 13430 | 684 |
| 433 | 20250404 | 123800 | 7667763945 | 13450 | 13460 | 13460 | 13430 | 838 |
| 434 | 20250404 | 123700 | 7656496355 | 13460 | 13460 | 13460 | 13430 | 2221 |
| 435 | 20250404 | 123600 | 7626639195 | 13470 | 13480 | 13490 | 13460 | 1560 |
| 436 | 20250404 | 123500 | 7605614175 | 13480 | 13460 | 13490 | 13450 | 2618 |
| 437 | 20250404 | 123400 | 7570386565 | 13460 | 13460 | 13500 | 13450 | 1785 |
| 438 | 20250404 | 123300 | 7546324235 | 13420 | 13450 | 13460 | 13400 | 932 |
| 439 | 20250404 | 123200 | 7533799245 | 13400 | 13410 | 13440 | 13400 | 2141 |
| 440 | 20250404 | 123100 | 7505100505 | 13400 | 13430 | 13440 | 13400 | 1019 |
| 441 | 20250404 | 123000 | 7491431215 | 13430 | 13430 | 13490 | 13420 | 2253 |
| 442 | 20250404 | 122900 | 7461162255 | 13430 | 13380 | 13430 | 13350 | 2312 |
| 443 | 20250404 | 122800 | 7430171505 | 13420 | 13380 | 13420 | 13340 | 7456 |
| 444 | 20250404 | 122700 | 7330470755 | 13380 | 13400 | 13410 | 13380 | 2017 |
| 445 | 20250404 | 122600 | 7303453235 | 13400 | 13400 | 13400 | 13390 | 878 |
| 446 | 20250404 | 122500 | 7291691395 | 13400 | 13390 | 13400 | 13370 | 5890 |
| 447 | 20250404 | 122400 | 7212827375 | 13400 | 13440 | 13440 | 13400 | 1031 |
| 448 | 20250404 | 122300 | 7199001245 | 13410 | 13440 | 13440 | 13400 | 882 |
| 449 | 20250404 | 122200 | 7187169435 | 13400 | 13440 | 13440 | 13400 | 2122 |
| 450 | 20250404 | 122100 | 7158688435 | 13430 | 13420 | 13440 | 13410 | 1970 |
| 451 | 20250404 | 122000 | 7132244835 | 13420 | 13390 | 13430 | 13390 | 1356 |
| 452 | 20250404 | 121900 | 7114055385 | 13410 | 13390 | 13470 | 13390 | 2288 |
| 453 | 20250404 | 121800 | 7083365325 | 13400 | 13380 | 13400 | 13380 | 909 |
| 454 | 20250404 | 121700 | 7071194425 | 13380 | 13360 | 13380 | 13360 | 951 |
| 455 | 20250404 | 121600 | 7058481285 | 13360 | 13360 | 13380 | 13350 | 711 |
| 456 | 20250404 | 121500 | 7048979925 | 13360 | 13350 | 13390 | 13350 | 1158 |
| 457 | 20250404 | 121400 | 7033505885 | 13360 | 13360 | 13360 | 13330 | 2087 |
| 458 | 20250404 | 121300 | 7005647930 | 13350 | 13370 | 13380 | 13340 | 2698 |
| 459 | 20250404 | 121200 | 6969613580 | 13370 | 13360 | 13370 | 13350 | 1938 |
| 460 | 20250404 | 121100 | 6943722230 | 13390 | 13370 | 13395 | 13360 | 1559 |
| 461 | 20250404 | 121000 | 6922869180 | 13370 | 13370 | 13370 | 13370 | 562 |
| 462 | 20250404 | 120900 | 6915355240 | 13370 | 13390 | 13400 | 13360 | 1382 |
| 463 | 20250404 | 120800 | 6896872540 | 13410 | 13410 | 13430 | 13370 | 819 |
| 464 | 20250404 | 120700 | 6885901480 | 13370 | 13370 | 13440 | 13370 | 3657 |
| 465 | 20250404 | 120600 | 6836942710 | 13370 | 13410 | 13410 | 13370 | 4197 |
| 466 | 20250404 | 120500 | 6780699740 | 13430 | 13430 | 13440 | 13390 | 3587 |
| 467 | 20250404 | 120400 | 6732590990 | 13430 | 13460 | 13470 | 13410 | 2696 |
| 468 | 20250404 | 120300 | 6696372550 | 13470 | 13500 | 13500 | 13460 | 3181 |
| 469 | 20250404 | 120200 | 6653534940 | 13500 | 13520 | 13530 | 13490 | 2080 |
| 470 | 20250404 | 120100 | 6625447350 | 13500 | 13530 | 13540 | 13470 | 6518 |
| 471 | 20250404 | 120000 | 6537463255 | 13540 | 13550 | 13560 | 13530 | 3086 |
| 472 | 20250404 | 115900 | 6495661715 | 13560 | 13610 | 13610 | 13560 | 5030 |
| 473 | 20250404 | 115800 | 6427322965 | 13610 | 13620 | 13620 | 13610 | 1910 |
| 474 | 20250404 | 115700 | 6401326225 | 13610 | 13620 | 13620 | 13610 | 894 |
| 475 | 20250404 | 115600 | 6389150385 | 13620 | 13640 | 13650 | 13620 | 866 |
| 476 | 20250404 | 115500 | 6377348345 | 13640 | 13650 | 13650 | 13620 | 4244 |
| 477 | 20250404 | 115400 | 6319501205 | 13640 | 13660 | 13660 | 13640 | 341 |
| 478 | 20250404 | 115300 | 6314846515 | 13660 | 13650 | 13670 | 13640 | 1181 |
| 479 | 20250404 | 115200 | 6298729075 | 13640 | 13700 | 13700 | 13640 | 5945 |
| 480 | 20250404 | 115100 | 6217530065 | 13680 | 13690 | 13690 | 13680 | 2581 |
| 481 | 20250404 | 115000 | 6182214625 | 13680 | 13690 | 13690 | 13670 | 1436 |
| 482 | 20250404 | 114900 | 6162568005 | 13690 | 13710 | 13740 | 13680 | 1804 |
| 483 | 20250404 | 114800 | 6137861485 | 13710 | 13710 | 13750 | 13710 | 897 |
| 484 | 20250404 | 114700 | 6125557635 | 13710 | 13720 | 13760 | 13690 | 11079 |
| 485 | 20250404 | 114600 | 5973749985 | 13760 | 13740 | 13760 | 13720 | 1049 |
| 486 | 20250404 | 114500 | 5959343545 | 13730 | 13710 | 13730 | 13710 | 2961 |
| 487 | 20250404 | 114400 | 5918715475 | 13710 | 13730 | 13730 | 13710 | 2733 |
| 488 | 20250404 | 114300 | 5881217715 | 13760 | 13750 | 13760 | 13730 | 4883 |
| 489 | 20250404 | 114200 | 5814171425 | 13780 | 13730 | 13780 | 13730 | 541 |
| 490 | 20250404 | 114100 | 5806737225 | 13780 | 13800 | 13810 | 13730 | 2904 |
| 491 | 20250404 | 114000 | 5766782185 | 13820 | 13770 | 13820 | 13770 | 241 |
| 492 | 20250404 | 113900 | 5763456895 | 13770 | 13820 | 13820 | 13770 | 241 |
| 493 | 20250404 | 113800 | 5760134535 | 13830 | 13830 | 13830 | 13760 | 769 |
| 494 | 20250404 | 113700 | 5749519275 | 13830 | 13790 | 13850 | 13750 | 2939 |
| 495 | 20250404 | 113600 | 5708966995 | 13790 | 13790 | 13790 | 13730 | 1780 |
| 496 | 20250404 | 113500 | 5684500045 | 13780 | 13750 | 13800 | 13710 | 5480 |
| 497 | 20250404 | 113400 | 5609117655 | 13730 | 13720 | 13750 | 13710 | 1699 |
| 498 | 20250404 | 113300 | 5585793605 | 13720 | 13720 | 13770 | 13710 | 2686 |
| 499 | 20250404 | 113200 | 5548939225 | 13720 | 13770 | 13770 | 13720 | 912 |
| 500 | 20250404 | 113100 | 5536404575 | 13760 | 13790 | 13790 | 13730 | 3373 |
| 501 | 20250404 | 113000 | 5490015285 | 13790 | 13820 | 13820 | 13750 | 4531 |
| 502 | 20250404 | 112900 | 5427654845 | 13780 | 13840 | 13840 | 13760 | 4262 |
| 503 | 20250404 | 112800 | 5368872845 | 13880 | 13825 | 13890 | 13820 | 524 |
| 504 | 20250404 | 112700 | 5361617630 | 13820 | 13880 | 13880 | 13820 | 1434 |
| 505 | 20250404 | 112600 | 5341771980 | 13870 | 13810 | 13870 | 13800 | 989 |
| 506 | 20250404 | 112500 | 5328080370 | 13810 | 13890 | 13890 | 13780 | 3415 |
| 507 | 20250404 | 112400 | 5280837620 | 13880 | 13940 | 13990 | 13870 | 1617 |
| 508 | 20250404 | 112300 | 5258319630 | 13930 | 14030 | 14050 | 13900 | 8986 |
| 509 | 20250404 | 112200 | 5132367130 | 14030 | 13970 | 14030 | 13920 | 7379 |
| 510 | 20250404 | 112100 | 5029276650 | 13970 | 13930 | 13970 | 13900 | 2206 |
| 511 | 20250404 | 112000 | 4998548210 | 13900 | 13950 | 13980 | 13900 | 1907 |
| 512 | 20250404 | 111900 | 4971959490 | 13900 | 13850 | 13950 | 13820 | 1994 |
| 513 | 20250404 | 111800 | 4944287480 | 13830 | 13940 | 13970 | 13800 | 8609 |
| 514 | 20250404 | 111700 | 4824630940 | 13940 | 13980 | 14000 | 13930 | 1532 |
| 515 | 20250404 | 111600 | 4803214960 | 13980 | 13980 | 14010 | 13950 | 2792 |
| 516 | 20250404 | 111500 | 4764177250 | 13980 | 14000 | 14040 | 13980 | 9476 |
| 517 | 20250404 | 111400 | 4631421480 | 14000 | 14020 | 14050 | 14000 | 1660 |
| 518 | 20250404 | 111300 | 4608135840 | 14020 | 14010 | 14050 | 14000 | 5677 |
| 519 | 20250404 | 111200 | 4528585450 | 14020 | 14030 | 14040 | 14000 | 3043 |
| 520 | 20250404 | 111100 | 4485926360 | 14020 | 14030 | 14040 | 14020 | 2656 |
| 521 | 20250404 | 111000 | 4448681190 | 14050 | 13990 | 14050 | 13990 | 10852 |
| 522 | 20250404 | 110900 | 4296540020 | 13990 | 13900 | 13990 | 13900 | 7286 |
| 523 | 20250404 | 110800 | 4194940000 | 13890 | 13890 | 13890 | 13860 | 1292 |
| 524 | 20250404 | 110700 | 4176998070 | 13890 | 13860 | 13890 | 13850 | 3899 |
| 525 | 20250404 | 110600 | 4122939660 | 13860 | 13830 | 13860 | 13830 | 3132 |
| 526 | 20250404 | 110500 | 4079577100 | 13830 | 13810 | 13830 | 13760 | 566 |
| 527 | 20250404 | 110400 | 4071763770 | 13810 | 13780 | 13830 | 13770 | 1701 |
| 528 | 20250404 | 110300 | 4048300260 | 13770 | 13760 | 13810 | 13760 | 2729 |
| 529 | 20250404 | 110200 | 4010680900 | 13770 | 13770 | 13810 | 13740 | 4154 |
| 530 | 20250404 | 110100 | 3953506740 | 13780 | 13770 | 13800 | 13750 | 902 |
| 531 | 20250404 | 110000 | 3941090910 | 13770 | 13800 | 13810 | 13760 | 2281 |
| 532 | 20250404 | 105900 | 3909669790 | 13800 | 13810 | 13830 | 13800 | 1632 |
| 533 | 20250404 | 105800 | 3887126030 | 13810 | 13770 | 13830 | 13770 | 1051 |
| 534 | 20250404 | 105700 | 3872618070 | 13790 | 13770 | 13800 | 13760 | 476 |
| 535 | 20250404 | 105600 | 3866055330 | 13770 | 13800 | 13800 | 13750 | 323 |
| 536 | 20250404 | 105500 | 3861607130 | 13780 | 13810 | 13830 | 13780 | 2390 |
| 537 | 20250404 | 105400 | 3828611980 | 13820 | 13780 | 13830 | 13780 | 1605 |
| 538 | 20250404 | 105300 | 3806435270 | 13830 | 13790 | 13840 | 13780 | 4626 |
| 539 | 20250404 | 105200 | 3742615510 | 13790 | 13780 | 13820 | 13780 | 2628 |
| 540 | 20250404 | 105100 | 3706341800 | 13750 | 13700 | 13790 | 13700 | 1101 |
| 541 | 20250404 | 105000 | 3691188150 | 13700 | 13740 | 13770 | 13700 | 3576 |
| 542 | 20250404 | 104900 | 3642148790 | 13740 | 13780 | 13780 | 13740 | 553 |
| 543 | 20250404 | 104800 | 3634545020 | 13760 | 13770 | 13800 | 13750 | 2019 |
| 544 | 20250404 | 104700 | 3606735300 | 13810 | 13700 | 13810 | 13690 | 1829 |
| 545 | 20250404 | 104600 | 3581598060 | 13690 | 13700 | 13740 | 13680 | 825 |
| 546 | 20250404 | 104500 | 3570289930 | 13690 | 13700 | 13740 | 13690 | 2931 |
| 547 | 20250404 | 104400 | 3530136520 | 13700 | 13690 | 13700 | 13690 | 693 |
| 548 | 20250404 | 104300 | 3520643620 | 13690 | 13700 | 13700 | 13690 | 803 |
| 549 | 20250404 | 104200 | 3509650040 | 13700 | 13730 | 13730 | 13700 | 843 |
| 550 | 20250404 | 104100 | 3498094890 | 13730 | 13740 | 13740 | 13720 | 488 |
| 551 | 20250404 | 104000 | 3491393640 | 13730 | 13730 | 13810 | 13700 | 681 |
| 552 | 20250404 | 103900 | 3482033130 | 13730 | 13690 | 13740 | 13690 | 2506 |
| 553 | 20250404 | 103800 | 3447670410 | 13700 | 13710 | 13720 | 13690 | 3490 |
| 554 | 20250404 | 103700 | 3399853210 | 13710 | 13720 | 13730 | 13710 | 1179 |
| 555 | 20250404 | 103600 | 3383683640 | 13730 | 13740 | 13740 | 13710 | 1791 |
| 556 | 20250404 | 103500 | 3359095250 | 13730 | 13760 | 13760 | 13730 | 1077 |
| 557 | 20250404 | 103400 | 3344290130 | 13750 | 13770 | 13770 | 13740 | 1747 |
| 558 | 20250404 | 103300 | 3320259700 | 13770 | 13760 | 13770 | 13760 | 746 |
| 559 | 20250404 | 103200 | 3309992130 | 13770 | 13800 | 13800 | 13770 | 2839 |
| 560 | 20250404 | 103100 | 3270869000 | 13800 | 13810 | 13810 | 13800 | 951 |
| 561 | 20250404 | 103000 | 3257736700 | 13810 | 13830 | 13830 | 13800 | 672 |
| 562 | 20250404 | 102900 | 3248452490 | 13820 | 13820 | 13850 | 13800 | 402 |
| 563 | 20250404 | 102800 | 3242894330 | 13790 | 13830 | 13830 | 13780 | 1738 |
| 564 | 20250404 | 102700 | 3218915460 | 13830 | 13820 | 13830 | 13780 | 2729 |
| 565 | 20250404 | 102600 | 3181243400 | 13830 | 13850 | 13850 | 13820 | 2185 |
| 566 | 20250404 | 102500 | 3151024990 | 13850 | 13850 | 13860 | 13850 | 1102 |
| 567 | 20250404 | 102400 | 3135761260 | 13860 | 13870 | 13880 | 13850 | 521 |
| 568 | 20250404 | 102300 | 3128535870 | 13850 | 13860 | 13880 | 13850 | 3065 |
| 569 | 20250404 | 102200 | 3086039930 | 13870 | 13870 | 13890 | 13860 | 1395 |
| 570 | 20250404 | 102100 | 3066688660 | 13860 | 13850 | 13860 | 13850 | 947 |
| 571 | 20250404 | 102000 | 3053566835 | 13850 | 13850 | 13860 | 13840 | 835 |
| 572 | 20250404 | 101900 | 3042001865 | 13850 | 13850 | 13855 | 13840 | 477 |
| 573 | 20250404 | 101800 | 3035397870 | 13840 | 13860 | 13860 | 13820 | 2913 |
| 574 | 20250404 | 101700 | 2995109400 | 13860 | 13860 | 13860 | 13840 | 131 |
| 575 | 20250404 | 101600 | 2993294240 | 13870 | 13850 | 13870 | 13840 | 2450 |
| 576 | 20250404 | 101500 | 2959375760 | 13850 | 13840 | 13850 | 13830 | 367 |
| 577 | 20250404 | 101400 | 2954296600 | 13850 | 13850 | 13850 | 13840 | 216 |
| 578 | 20250404 | 101300 | 2951305240 | 13840 | 13850 | 13890 | 13840 | 1801 |
| 579 | 20250404 | 101200 | 2926310150 | 13860 | 13850 | 13870 | 13830 | 907 |
| 580 | 20250404 | 101100 | 2913742420 | 13840 | 13830 | 13840 | 13820 | 698 |
| 581 | 20250404 | 101000 | 2904086820 | 13840 | 13840 | 13850 | 13820 | 1035 |
| 582 | 20250404 | 100900 | 2889771720 | 13850 | 13840 | 13870 | 13840 | 927 |
| 583 | 20250404 | 100800 | 2876938580 | 13840 | 13870 | 13890 | 13840 | 1364 |
| 584 | 20250404 | 100700 | 2858053660 | 13890 | 13840 | 13900 | 13840 | 1790 |
| 585 | 20250404 | 100600 | 2833217210 | 13860 | 13850 | 13860 | 13840 | 2600 |
| 586 | 20250404 | 100500 | 2797218410 | 13840 | 13860 | 13870 | 13840 | 1551 |
| 587 | 20250404 | 100400 | 2775733120 | 13870 | 13870 | 13870 | 13860 | 226 |
| 588 | 20250404 | 100300 | 2772599170 | 13870 | 13860 | 13870 | 13860 | 284 |
| 589 | 20250404 | 100200 | 2768661080 | 13840 | 13880 | 13880 | 13840 | 4380 |
| 590 | 20250404 | 100100 | 2707895880 | 13890 | 13910 | 13910 | 13880 | 1079 |
| 591 | 20250404 | 100000 | 2692903900 | 13890 | 13900 | 13910 | 13880 | 295 |
| 592 | 20250404 | 095900 | 2688804600 | 13880 | 13890 | 13930 | 13880 | 1002 |
| 593 | 20250404 | 095800 | 2674883050 | 13880 | 13870 | 13900 | 13870 | 466 |
| 594 | 20250404 | 095700 | 2668412360 | 13870 | 13880 | 13900 | 13870 | 764 |
| 595 | 20250404 | 095600 | 2657805900 | 13900 | 13880 | 13940 | 13850 | 3912 |
| 596 | 20250404 | 095500 | 2603465570 | 13880 | 13890 | 13900 | 13850 | 4296 |
| 597 | 20250404 | 095400 | 2543901590 | 13890 | 13920 | 13920 | 13860 | 13553 |
| 598 | 20250404 | 095300 | 2355581130 | 13920 | 13920 | 13930 | 13910 | 488 |
| 599 | 20250404 | 095200 | 2348788480 | 13910 | 13950 | 13950 | 13910 | 1761 |
| 600 | 20250404 | 095100 | 2324260440 | 13950 | 13950 | 13950 | 13940 | 601 |
| 601 | 20250404 | 095000 | 2315876560 | 13940 | 13950 | 13960 | 13940 | 1009 |
| 602 | 20250404 | 094900 | 2301801120 | 13950 | 13920 | 13950 | 13920 | 1560 |
| 603 | 20250404 | 094800 | 2280041890 | 13920 | 13950 | 13950 | 13920 | 1070 |
| 604 | 20250404 | 094700 | 2265124790 | 13940 | 13960 | 13960 | 13920 | 1994 |
| 605 | 20250404 | 094600 | 2237330900 | 13950 | 13910 | 13950 | 13910 | 2147 |
| 606 | 20250404 | 094500 | 2207403940 | 13920 | 13920 | 13960 | 13910 | 1175 |
| 607 | 20250404 | 094400 | 2191035620 | 13960 | 13920 | 13960 | 13920 | 1865 |
| 608 | 20250404 | 094300 | 2165042330 | 13940 | 13960 | 13970 | 13930 | 822 |
| 609 | 20250404 | 094200 | 2153575700 | 13940 | 13950 | 13970 | 13930 | 2244 |
| 610 | 20250404 | 094100 | 2122264130 | 13950 | 13950 | 13950 | 13930 | 1425 |
| 611 | 20250404 | 094000 | 2102388440 | 13950 | 13950 | 13960 | 13940 | 2699 |
| 612 | 20250404 | 093900 | 2064742960 | 13950 | 13920 | 13950 | 13920 | 3475 |
| 613 | 20250404 | 093800 | 2016281810 | 13920 | 13930 | 13930 | 13910 | 578 |
| 614 | 20250404 | 093700 | 2008236465 | 13920 | 13900 | 13940 | 13890 | 1586 |
| 615 | 20250404 | 093600 | 1986165920 | 13890 | 13870 | 13890 | 13850 | 1950 |
| 616 | 20250404 | 093500 | 1959120490 | 13880 | 13860 | 13880 | 13840 | 4040 |
| 617 | 20250404 | 093400 | 1903086190 | 13850 | 13820 | 13920 | 13760 | 6384 |
| 618 | 20250404 | 093300 | 1814484840 | 13750 | 13820 | 13850 | 13740 | 24814 |
| 619 | 20250404 | 093200 | 1472956020 | 13820 | 13840 | 13850 | 13810 | 4546 |
| 620 | 20250404 | 093100 | 1410098410 | 13820 | 13800 | 13850 | 13780 | 3299 |
| 621 | 20250404 | 093000 | 1364543390 | 13800 | 13775 | 13810 | 13775 | 695 |
| 622 | 20250404 | 092900 | 1354951990 | 13760 | 13750 | 13800 | 13740 | 1801 |
| 623 | 20250404 | 092800 | 1330165920 | 13750 | 13690 | 13780 | 13680 | 2555 |
| 624 | 20250404 | 092700 | 1295090780 | 13690 | 13730 | 13750 | 13690 | 3879 |
| 625 | 20250404 | 092600 | 1241804420 | 13710 | 13710 | 13750 | 13710 | 2223 |
| 626 | 20250404 | 092500 | 1211303610 | 13720 | 13730 | 13730 | 13670 | 3916 |
| 627 | 20250404 | 092400 | 1157642810 | 13750 | 13690 | 13780 | 13690 | 2910 |
| 628 | 20250404 | 092300 | 1117616620 | 13740 | 13690 | 13760 | 13690 | 2883 |
| 629 | 20250404 | 092200 | 1078055950 | 13690 | 13710 | 13730 | 13680 | 746 |
| 630 | 20250404 | 092100 | 1067836800 | 13710 | 13710 | 13740 | 13700 | 613 |
| 631 | 20250404 | 092000 | 1059428850 | 13760 | 13680 | 13760 | 13660 | 1866 |
| 632 | 20250404 | 091900 | 1033837280 | 13710 | 13700 | 13730 | 13660 | 2863 |
| 633 | 20250404 | 091800 | 994616150 | 13690 | 13710 | 13710 | 13690 | 372 |
| 634 | 20250404 | 091700 | 989521060 | 13710 | 13650 | 13710 | 13650 | 2469 |
| 635 | 20250404 | 091600 | 955789160 | 13650 | 13640 | 13670 | 13640 | 422 |
| 636 | 20250404 | 091500 | 950023680 | 13650 | 13630 | 13680 | 13620 | 327 |
| 637 | 20250404 | 091400 | 945566160 | 13620 | 13600 | 13660 | 13600 | 2299 |
| 638 | 20250404 | 091300 | 914231260 | 13590 | 13610 | 13610 | 13590 | 1203 |
| 639 | 20250404 | 091200 | 897871760 | 13600 | 13620 | 13620 | 13600 | 1922 |
| 640 | 20250404 | 091100 | 871717630 | 13620 | 13640 | 13640 | 13610 | 1766 |
| 641 | 20250404 | 091000 | 847656810 | 13620 | 13640 | 13650 | 13620 | 3029 |
| 642 | 20250404 | 090900 | 806371220 | 13640 | 13630 | 13690 | 13620 | 3194 |
| 643 | 20250404 | 090800 | 762726280 | 13630 | 13610 | 13660 | 13610 | 4148 |
| 644 | 20250404 | 090700 | 706186540 | 13610 | 13650 | 13650 | 13570 | 12166 |
| 645 | 20250404 | 090600 | 540639660 | 13650 | 13640 | 13680 | 13610 | 3978 |
| 646 | 20250404 | 090500 | 486346350 | 13620 | 13670 | 13680 | 13600 | 8259 |
| 647 | 20250404 | 090400 | 373686280 | 13670 | 13680 | 13680 | 13620 | 2380 |
| 648 | 20250404 | 090300 | 341154860 | 13680 | 13700 | 13700 | 13610 | 7891 |
| 649 | 20250404 | 090200 | 233300890 | 13700 | 13700 | 13760 | 13670 | 6299 |
| 650 | 20250404 | 090100 | 146975080 | 13700 | 13700 | 13730 | 13650 | 2759 |
| 651 | 20250404 | 090000 | 109173500 | 13700 | 13620 | 13700 | 13620 | 8008 |