35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 3 | 20250424 | 194800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250424 | 194700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250424 | 194600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250424 | 194500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250424 | 194400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250424 | 194300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250424 | 194200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250424 | 194100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250424 | 194000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250424 | 193900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250424 | 193800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250424 | 193700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250424 | 193600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250424 | 193500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250424 | 193400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250424 | 193300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250424 | 193200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250424 | 193100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250424 | 193000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250424 | 192900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250424 | 192800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250424 | 192700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250424 | 192600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250424 | 192500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250424 | 192400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250424 | 192300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250424 | 192200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250424 | 192100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250424 | 192000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250424 | 191900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 33 | 20250424 | 191800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250424 | 191700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250424 | 191600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250424 | 191500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250424 | 191400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250424 | 191300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250424 | 191200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250424 | 191100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250424 | 191000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250424 | 190900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250424 | 190800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250424 | 190700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250424 | 190600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250424 | 190500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250424 | 190400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250424 | 190300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250424 | 190200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250424 | 190100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250424 | 190000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250424 | 185900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250424 | 185800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250424 | 185700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250424 | 185600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250424 | 185500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250424 | 185400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250424 | 185300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250424 | 185200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250424 | 185100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250424 | 185000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250424 | 184900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 63 | 20250424 | 184800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250424 | 184700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250424 | 184600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250424 | 184500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250424 | 184400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250424 | 184300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250424 | 184200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250424 | 184100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250424 | 184000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250424 | 183900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250424 | 183800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250424 | 183700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250424 | 183600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250424 | 183500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250424 | 183400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250424 | 183300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250424 | 183200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250424 | 183100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250424 | 183000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250424 | 182900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250424 | 182800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250424 | 182700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250424 | 182600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250424 | 182500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250424 | 182400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250424 | 182300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250424 | 182200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250424 | 182100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250424 | 182000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250424 | 181900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 93 | 20250424 | 181800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250424 | 181700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250424 | 181600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250424 | 181500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250424 | 181400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250424 | 181300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250424 | 181200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250424 | 181100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250424 | 181000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250424 | 180900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250424 | 180800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250424 | 180700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250424 | 180600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250424 | 180500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250424 | 180400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250424 | 180300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250424 | 180200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250424 | 180100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250424 | 180000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250424 | 175900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250424 | 175800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250424 | 175700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250424 | 175600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250424 | 175500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250424 | 175400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250424 | 175300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250424 | 175200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250424 | 175100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250424 | 175000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250424 | 174900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 123 | 20250424 | 174800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250424 | 174700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250424 | 174600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250424 | 174500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250424 | 174400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250424 | 174300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250424 | 174200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250424 | 174100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250424 | 174000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250424 | 173900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250424 | 173800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250424 | 173700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250424 | 173600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250424 | 173500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250424 | 173400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250424 | 173300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250424 | 173200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250424 | 173100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250424 | 173000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250424 | 172900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250424 | 172800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250424 | 172700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250424 | 172600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250424 | 172500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250424 | 172400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250424 | 172300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250424 | 172200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250424 | 172100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250424 | 172000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250424 | 171900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 153 | 20250424 | 171800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250424 | 171700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250424 | 171600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250424 | 171500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250424 | 171400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250424 | 171300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250424 | 171200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250424 | 171100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250424 | 171000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250424 | 170900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250424 | 170800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250424 | 170700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250424 | 170600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250424 | 170500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250424 | 170400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250424 | 170300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250424 | 170200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250424 | 170100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250424 | 170000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250424 | 165900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250424 | 165800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250424 | 165700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250424 | 165600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250424 | 165500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250424 | 165400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250424 | 165300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250424 | 165200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250424 | 165100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250424 | 165000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250424 | 164900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 183 | 20250424 | 164800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250424 | 164700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250424 | 164600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250424 | 164500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250424 | 164400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250424 | 164300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250424 | 164200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250424 | 164100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250424 | 164000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250424 | 163900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250424 | 163800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250424 | 163700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250424 | 163600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250424 | 163500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250424 | 163400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250424 | 163300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250424 | 163200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250424 | 163100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250424 | 163000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250424 | 162900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250424 | 162800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250424 | 162700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250424 | 162600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250424 | 162500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250424 | 162400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250424 | 162300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250424 | 162200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250424 | 162100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250424 | 162000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250424 | 161900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 213 | 20250424 | 161800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250424 | 161700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250424 | 161600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250424 | 161500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250424 | 161400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250424 | 161300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250424 | 161200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250424 | 161100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250424 | 161000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250424 | 160900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250424 | 160800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250424 | 160700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250424 | 160600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250424 | 160500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250424 | 160400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250424 | 160300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250424 | 160200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250424 | 160100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250424 | 160000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250424 | 155900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250424 | 155800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250424 | 155700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250424 | 155600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250424 | 155500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250424 | 155400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250424 | 155300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250424 | 155200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250424 | 155100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250424 | 155000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250424 | 154900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 243 | 20250424 | 154800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250424 | 154700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250424 | 154600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250424 | 154500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250424 | 154400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250424 | 154300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250424 | 154200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250424 | 154100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250424 | 154000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250424 | 153900 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250424 | 153800 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250424 | 153700 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250424 | 153600 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250424 | 153500 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250424 | 153400 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250424 | 153300 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250424 | 153200 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250424 | 153100 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250424 | 153000 | 7971256475 | 13150 | 13150 | 13150 | 13150 | 27984 |
| 262 | 20250424 | 152900 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20250424 | 152800 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20250424 | 152700 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20250424 | 152600 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20250424 | 152500 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20250424 | 152400 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20250424 | 152300 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20250424 | 152200 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20250424 | 152100 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20250424 | 152000 | 7603266875 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20250424 | 151900 | 7603266875 | 13130 | 13140 | 13160 | 13110 | 4879 |
| 273 | 20250424 | 151800 | 7539246625 | 13120 | 13100 | 13160 | 13100 | 3479 |
| 274 | 20250424 | 151700 | 7493562975 | 13120 | 13120 | 13150 | 13110 | 4060 |
| 275 | 20250424 | 151600 | 7440273395 | 13120 | 13120 | 13120 | 13110 | 3123 |
| 276 | 20250424 | 151500 | 7399300345 | 13120 | 13110 | 13120 | 13100 | 1833 |
| 277 | 20250424 | 151400 | 7375265045 | 13110 | 13120 | 13130 | 13100 | 3959 |
| 278 | 20250424 | 151300 | 7323372415 | 13130 | 13120 | 13140 | 13120 | 2258 |
| 279 | 20250424 | 151200 | 7293733195 | 13120 | 13100 | 13120 | 13100 | 2239 |
| 280 | 20250424 | 151100 | 7264377775 | 13100 | 13090 | 13100 | 13080 | 3347 |
| 281 | 20250424 | 151000 | 7220575335 | 13090 | 13090 | 13090 | 13080 | 1099 |
| 282 | 20250424 | 150900 | 7206195325 | 13090 | 13090 | 13090 | 13080 | 941 |
| 283 | 20250424 | 150800 | 7193883685 | 13080 | 13080 | 13090 | 13070 | 1637 |
| 284 | 20250424 | 150700 | 7172471365 | 13080 | 13080 | 13080 | 13070 | 696 |
| 285 | 20250424 | 150600 | 7163371605 | 13080 | 13080 | 13080 | 13070 | 2438 |
| 286 | 20250424 | 150500 | 7131483105 | 13080 | 13080 | 13080 | 13070 | 1171 |
| 287 | 20250424 | 150400 | 7116177245 | 13070 | 13090 | 13090 | 13070 | 2909 |
| 288 | 20250424 | 150300 | 7078142755 | 13090 | 13080 | 13090 | 13070 | 3739 |
| 289 | 20250424 | 150200 | 7029257415 | 13090 | 13080 | 13090 | 13070 | 332 |
| 290 | 20250424 | 150100 | 7024914425 | 13070 | 13080 | 13080 | 13070 | 475 |
| 291 | 20250424 | 150000 | 7018703125 | 13070 | 13080 | 13090 | 13070 | 389 |
| 292 | 20250424 | 145900 | 7013616045 | 13090 | 13100 | 13100 | 13070 | 1829 |
| 293 | 20250424 | 145800 | 6989691055 | 13100 | 13090 | 13100 | 13090 | 370 |
| 294 | 20250424 | 145700 | 6984844135 | 13100 | 13090 | 13100 | 13090 | 783 |
| 295 | 20250424 | 145600 | 6974594035 | 13100 | 13090 | 13100 | 13070 | 1138 |
| 296 | 20250424 | 145500 | 6959702515 | 13100 | 13090 | 13100 | 13090 | 217 |
| 297 | 20250424 | 145400 | 6956861745 | 13090 | 13080 | 13090 | 13070 | 823 |
| 298 | 20250424 | 145300 | 6946098055 | 13080 | 13070 | 13080 | 13070 | 412 |
| 299 | 20250424 | 145200 | 6940710945 | 13080 | 13070 | 13080 | 13060 | 646 |
| 300 | 20250424 | 145100 | 6932267045 | 13080 | 13070 | 13080 | 13070 | 22 |
| 301 | 20250424 | 145000 | 6931979485 | 13070 | 13070 | 13070 | 13060 | 3052 |
| 302 | 20250424 | 144900 | 6892109655 | 13070 | 13070 | 13070 | 13060 | 504 |
| 303 | 20250424 | 144800 | 6885525325 | 13070 | 13060 | 13070 | 13050 | 2367 |
| 304 | 20250424 | 144700 | 6854611305 | 13070 | 13060 | 13070 | 13060 | 1290 |
| 305 | 20250424 | 144600 | 6837755625 | 13060 | 13060 | 13070 | 13060 | 789 |
| 306 | 20250424 | 144500 | 6827451275 | 13070 | 13070 | 13070 | 13060 | 732 |
| 307 | 20250424 | 144400 | 6817890635 | 13070 | 13060 | 13070 | 13060 | 267 |
| 308 | 20250424 | 144300 | 6814402515 | 13070 | 13060 | 13070 | 13060 | 706 |
| 309 | 20250424 | 144200 | 6805180915 | 13060 | 13060 | 13060 | 13060 | 3038 |
| 310 | 20250424 | 144100 | 6765504635 | 13060 | 13070 | 13070 | 13060 | 266 |
| 311 | 20250424 | 144000 | 6762028645 | 13070 | 13070 | 13070 | 13060 | 343 |
| 312 | 20250424 | 143900 | 6757545905 | 13080 | 13070 | 13080 | 13060 | 2853 |
| 313 | 20250424 | 143800 | 6720280725 | 13070 | 13080 | 13080 | 13070 | 1164 |
| 314 | 20250424 | 143700 | 6705067145 | 13080 | 13080 | 13080 | 13070 | 534 |
| 315 | 20250424 | 143600 | 6698082455 | 13070 | 13070 | 13080 | 13060 | 2324 |
| 316 | 20250424 | 143500 | 6667711150 | 13075 | 13080 | 13080 | 13070 | 1271 |
| 317 | 20250424 | 143400 | 6651098030 | 13070 | 13080 | 13080 | 13070 | 487 |
| 318 | 20250424 | 143300 | 6644729460 | 13080 | 13090 | 13090 | 13080 | 1189 |
| 319 | 20250424 | 143200 | 6629176330 | 13090 | 13070 | 13090 | 13070 | 1112 |
| 320 | 20250424 | 143100 | 6614631530 | 13080 | 13080 | 13080 | 13070 | 3374 |
| 321 | 20250424 | 143000 | 6570528030 | 13080 | 13070 | 13080 | 13070 | 1038 |
| 322 | 20250424 | 142900 | 6556955040 | 13070 | 13100 | 13100 | 13070 | 5958 |
| 323 | 20250424 | 142800 | 6479005120 | 13090 | 13110 | 13110 | 13090 | 1352 |
| 324 | 20250424 | 142700 | 6461294480 | 13100 | 13100 | 13110 | 13100 | 519 |
| 325 | 20250424 | 142600 | 6454495550 | 13100 | 13100 | 13100 | 13100 | 108 |
| 326 | 20250424 | 142500 | 6453080750 | 13110 | 13110 | 13110 | 13100 | 306 |
| 327 | 20250424 | 142400 | 6449071910 | 13100 | 13100 | 13110 | 13100 | 1237 |
| 328 | 20250424 | 142300 | 6432858740 | 13100 | 13110 | 13110 | 13100 | 1395 |
| 329 | 20250424 | 142200 | 6414584190 | 13100 | 13100 | 13110 | 13100 | 350 |
| 330 | 20250424 | 142100 | 6409997290 | 13100 | 13100 | 13100 | 13100 | 62 |
| 331 | 20250424 | 142000 | 6409185090 | 13110 | 13105 | 13110 | 13090 | 3774 |
| 332 | 20250424 | 141900 | 6359747145 | 13110 | 13110 | 13110 | 13100 | 285 |
| 333 | 20250424 | 141800 | 6356012930 | 13110 | 13120 | 13120 | 13100 | 3624 |
| 334 | 20250424 | 141700 | 6308506880 | 13120 | 13130 | 13130 | 13120 | 315 |
| 335 | 20250424 | 141600 | 6304373470 | 13120 | 13130 | 13130 | 13120 | 821 |
| 336 | 20250424 | 141500 | 6293601900 | 13140 | 13130 | 13140 | 13120 | 359 |
| 337 | 20250424 | 141400 | 6288888240 | 13130 | 13130 | 13140 | 13130 | 111 |
| 338 | 20250424 | 141300 | 6287430690 | 13130 | 13130 | 13140 | 13130 | 494 |
| 339 | 20250424 | 141200 | 6280944100 | 13130 | 13140 | 13140 | 13130 | 228 |
| 340 | 20250424 | 141100 | 6277948270 | 13140 | 13140 | 13140 | 13140 | 22 |
| 341 | 20250424 | 141000 | 6277659190 | 13140 | 13130 | 13140 | 13130 | 78 |
| 342 | 20250424 | 140900 | 6276634410 | 13130 | 13140 | 13140 | 13130 | 418 |
| 343 | 20250424 | 140800 | 6271143770 | 13140 | 13140 | 13150 | 13140 | 54 |
| 344 | 20250424 | 140700 | 6270434200 | 13150 | 13140 | 13150 | 13140 | 260 |
| 345 | 20250424 | 140600 | 6267017790 | 13140 | 13120 | 13140 | 13110 | 2362 |
| 346 | 20250424 | 140500 | 6236016405 | 13110 | 13110 | 13120 | 13110 | 129 |
| 347 | 20250424 | 140400 | 6234324695 | 13120 | 13110 | 13120 | 13100 | 1412 |
| 348 | 20250424 | 140300 | 6215813260 | 13110 | 13110 | 13110 | 13105 | 548 |
| 349 | 20250424 | 140200 | 6208630100 | 13110 | 13110 | 13110 | 13105 | 405 |
| 350 | 20250424 | 140100 | 6203321905 | 13100 | 13110 | 13110 | 13100 | 420 |
| 351 | 20250424 | 140000 | 6197819815 | 13100 | 13100 | 13120 | 13100 | 3495 |
| 352 | 20250424 | 135900 | 6152032225 | 13120 | 13120 | 13120 | 13100 | 4327 |
| 353 | 20250424 | 135800 | 6095292275 | 13120 | 13120 | 13120 | 13110 | 9 |
| 354 | 20250424 | 135700 | 6095174215 | 13120 | 13130 | 13130 | 13120 | 426 |
| 355 | 20250424 | 135600 | 6089585075 | 13120 | 13120 | 13130 | 13120 | 173 |
| 356 | 20250424 | 135500 | 6087313675 | 13130 | 13120 | 13130 | 13110 | 1177 |
| 357 | 20250424 | 135400 | 6071876095 | 13120 | 13120 | 13120 | 13120 | 230 |
| 358 | 20250424 | 135300 | 6068858495 | 13120 | 13110 | 13120 | 13110 | 1582 |
| 359 | 20250424 | 135200 | 6048117595 | 13110 | 13110 | 13110 | 13100 | 386 |
| 360 | 20250424 | 135100 | 6043057205 | 13110 | 13130 | 13130 | 13100 | 6953 |
| 361 | 20250424 | 135000 | 5951892815 | 13130 | 13140 | 13140 | 13130 | 1550 |
| 362 | 20250424 | 134900 | 5931536925 | 13140 | 13140 | 13140 | 13130 | 1857 |
| 363 | 20250424 | 134800 | 5907135965 | 13140 | 13140 | 13140 | 13130 | 1121 |
| 364 | 20250424 | 134700 | 5892408365 | 13140 | 13180 | 13180 | 13130 | 19963 |
| 365 | 20250424 | 134600 | 5630070905 | 13180 | 13180 | 13180 | 13170 | 531 |
| 366 | 20250424 | 134500 | 5623072395 | 13170 | 13180 | 13180 | 13170 | 317 |
| 367 | 20250424 | 134400 | 5618894545 | 13180 | 13180 | 13190 | 13180 | 239 |
| 368 | 20250424 | 134300 | 5615744435 | 13190 | 13190 | 13190 | 13180 | 183 |
| 369 | 20250424 | 134200 | 5613330675 | 13190 | 13190 | 13190 | 13180 | 169 |
| 370 | 20250424 | 134100 | 5611101625 | 13190 | 13200 | 13200 | 13180 | 573 |
| 371 | 20250424 | 134000 | 5603543855 | 13200 | 13210 | 13210 | 13190 | 495 |
| 372 | 20250424 | 133900 | 5597010605 | 13210 | 13210 | 13210 | 13200 | 237 |
| 373 | 20250424 | 133800 | 5593879855 | 13210 | 13210 | 13210 | 13200 | 152 |
| 374 | 20250424 | 133700 | 5591872005 | 13210 | 13200 | 13210 | 13200 | 119 |
| 375 | 20250424 | 133600 | 5590301185 | 13200 | 13210 | 13210 | 13200 | 103 |
| 376 | 20250424 | 133500 | 5588940565 | 13200 | 13210 | 13220 | 13200 | 691 |
| 377 | 20250424 | 133400 | 5579815375 | 13210 | 13210 | 13210 | 13200 | 119 |
| 378 | 20250424 | 133300 | 5578243475 | 13210 | 13210 | 13210 | 13200 | 578 |
| 379 | 20250424 | 133200 | 5570609795 | 13210 | 13210 | 13210 | 13200 | 87 |
| 380 | 20250424 | 133100 | 5569460625 | 13210 | 13210 | 13220 | 13210 | 404 |
| 381 | 20250424 | 133000 | 5564122895 | 13210 | 13220 | 13220 | 13200 | 230 |
| 382 | 20250424 | 132900 | 5561084135 | 13220 | 13210 | 13220 | 13210 | 282 |
| 383 | 20250424 | 132800 | 5557358505 | 13210 | 13210 | 13210 | 13200 | 73 |
| 384 | 20250424 | 132700 | 5556394245 | 13210 | 13210 | 13210 | 13200 | 172 |
| 385 | 20250424 | 132600 | 5554122445 | 13210 | 13210 | 13220 | 13200 | 515 |
| 386 | 20250424 | 132500 | 5547319355 | 13210 | 13190 | 13210 | 13190 | 861 |
| 387 | 20250424 | 132400 | 5535954155 | 13190 | 13210 | 13210 | 13190 | 1120 |
| 388 | 20250424 | 132300 | 5521178135 | 13210 | 13200 | 13210 | 13200 | 645 |
| 389 | 20250424 | 132200 | 5512660795 | 13210 | 13200 | 13210 | 13200 | 359 |
| 390 | 20250424 | 132100 | 5507919955 | 13200 | 13200 | 13200 | 13200 | 78 |
| 391 | 20250424 | 132000 | 5506890355 | 13200 | 13190 | 13200 | 13190 | 278 |
| 392 | 20250424 | 131900 | 5503222085 | 13190 | 13190 | 13190 | 13190 | 740 |
| 393 | 20250424 | 131800 | 5493461485 | 13190 | 13200 | 13205 | 13190 | 1376 |
| 394 | 20250424 | 131700 | 5475299285 | 13200 | 13200 | 13200 | 13190 | 399 |
| 395 | 20250424 | 131600 | 5470033485 | 13190 | 13200 | 13200 | 13180 | 773 |
| 396 | 20250424 | 131500 | 5459838835 | 13190 | 13190 | 13200 | 13190 | 356 |
| 397 | 20250424 | 131400 | 5455142155 | 13210 | 13210 | 13220 | 13210 | 793 |
| 398 | 20250424 | 131300 | 5444666315 | 13220 | 13240 | 13240 | 13180 | 2270 |
| 399 | 20250424 | 131200 | 5414684715 | 13240 | 13240 | 13240 | 13230 | 1137 |
| 400 | 20250424 | 131100 | 5399636855 | 13230 | 13220 | 13230 | 13210 | 2988 |
| 401 | 20250424 | 131000 | 5360110290 | 13240 | 13240 | 13250 | 13220 | 2128 |
| 402 | 20250424 | 130900 | 5331955050 | 13240 | 13210 | 13240 | 13200 | 2256 |
| 403 | 20250424 | 130800 | 5302128840 | 13200 | 13210 | 13220 | 13200 | 2031 |
| 404 | 20250424 | 130700 | 5275309440 | 13210 | 13200 | 13220 | 13200 | 2369 |
| 405 | 20250424 | 130600 | 5244028460 | 13200 | 13200 | 13200 | 13190 | 723 |
| 406 | 20250424 | 130500 | 5234487785 | 13200 | 13190 | 13200 | 13180 | 511 |
| 407 | 20250424 | 130400 | 5227748890 | 13190 | 13180 | 13200 | 13180 | 2067 |
| 408 | 20250424 | 130300 | 5200476360 | 13170 | 13180 | 13190 | 13170 | 710 |
| 409 | 20250424 | 130200 | 5191118620 | 13180 | 13180 | 13180 | 13170 | 918 |
| 410 | 20250424 | 130100 | 5179019460 | 13180 | 13150 | 13180 | 13150 | 2356 |
| 411 | 20250424 | 130000 | 5148002750 | 13150 | 13150 | 13150 | 13140 | 218 |
| 412 | 20250424 | 125900 | 5145136180 | 13150 | 13150 | 13150 | 13140 | 227 |
| 413 | 20250424 | 125800 | 5142152910 | 13150 | 13150 | 13150 | 13140 | 1073 |
| 414 | 20250424 | 125700 | 5128053270 | 13150 | 13150 | 13150 | 13150 | 144 |
| 415 | 20250424 | 125600 | 5126159670 | 13150 | 13140 | 13150 | 13140 | 393 |
| 416 | 20250424 | 125500 | 5120991900 | 13140 | 13150 | 13150 | 13140 | 160 |
| 417 | 20250424 | 125400 | 5118889490 | 13140 | 13150 | 13150 | 13140 | 417 |
| 418 | 20250424 | 125300 | 5113409360 | 13150 | 13150 | 13160 | 13150 | 906 |
| 419 | 20250424 | 125200 | 5101494840 | 13150 | 13140 | 13150 | 13130 | 344 |
| 420 | 20250424 | 125100 | 5096974330 | 13140 | 13130 | 13140 | 13130 | 225 |
| 421 | 20250424 | 125000 | 5094018490 | 13130 | 13140 | 13140 | 13130 | 378 |
| 422 | 20250424 | 124900 | 5089053590 | 13140 | 13130 | 13140 | 13130 | 312 |
| 423 | 20250424 | 124800 | 5084954410 | 13130 | 13120 | 13130 | 13120 | 961 |
| 424 | 20250424 | 124700 | 5072345680 | 13120 | 13130 | 13130 | 13120 | 188 |
| 425 | 20250424 | 124600 | 5069877260 | 13130 | 13120 | 13130 | 13120 | 185 |
| 426 | 20250424 | 124500 | 5067449380 | 13120 | 13120 | 13120 | 13120 | 706 |
| 427 | 20250424 | 124400 | 5058186660 | 13130 | 13120 | 13130 | 13120 | 262 |
| 428 | 20250424 | 124300 | 5054746660 | 13130 | 13130 | 13140 | 13130 | 180 |
| 429 | 20250424 | 124200 | 5052382790 | 13130 | 13130 | 13130 | 13120 | 430 |
| 430 | 20250424 | 124100 | 5046736980 | 13120 | 13120 | 13130 | 13120 | 174 |
| 431 | 20250424 | 124000 | 5044454080 | 13130 | 13130 | 13140 | 13120 | 311 |
| 432 | 20250424 | 123900 | 5040371590 | 13120 | 13120 | 13120 | 13110 | 468 |
| 433 | 20250424 | 123800 | 5034231440 | 13110 | 13110 | 13120 | 13110 | 42 |
| 434 | 20250424 | 123700 | 5033680770 | 13110 | 13110 | 13120 | 13110 | 1077 |
| 435 | 20250424 | 123600 | 5019560330 | 13110 | 13100 | 13110 | 13100 | 300 |
| 436 | 20250424 | 123500 | 5015630320 | 13110 | 13110 | 13110 | 13100 | 185 |
| 437 | 20250424 | 123400 | 5013204990 | 13110 | 13110 | 13110 | 13100 | 715 |
| 438 | 20250424 | 123300 | 5003831410 | 13110 | 13100 | 13110 | 13100 | 205 |
| 439 | 20250424 | 123200 | 5001145500 | 13100 | 13100 | 13110 | 13100 | 87 |
| 440 | 20250424 | 123100 | 5000005530 | 13110 | 13100 | 13110 | 13100 | 1721 |
| 441 | 20250424 | 123000 | 4977458710 | 13100 | 13100 | 13110 | 13100 | 618 |
| 442 | 20250424 | 122900 | 4969361370 | 13110 | 13100 | 13110 | 13100 | 230 |
| 443 | 20250424 | 122800 | 4966346700 | 13100 | 13100 | 13110 | 13100 | 3949 |
| 444 | 20250424 | 122700 | 4914610830 | 13100 | 13100 | 13100 | 13090 | 501 |
| 445 | 20250424 | 122600 | 4908050730 | 13100 | 13100 | 13100 | 13090 | 736 |
| 446 | 20250424 | 122500 | 4898410950 | 13090 | 13100 | 13100 | 13090 | 481 |
| 447 | 20250424 | 122400 | 4892114510 | 13100 | 13100 | 13100 | 13090 | 80 |
| 448 | 20250424 | 122300 | 4891067200 | 13090 | 13100 | 13100 | 13090 | 1257 |
| 449 | 20250424 | 122200 | 4874610600 | 13110 | 13110 | 13110 | 13100 | 6551 |
| 450 | 20250424 | 122100 | 4788792420 | 13120 | 13090 | 13120 | 13090 | 9654 |
| 451 | 20250424 | 122000 | 4662378370 | 13100 | 13100 | 13110 | 13090 | 302 |
| 452 | 20250424 | 121900 | 4658422730 | 13100 | 13100 | 13110 | 13090 | 1117 |
| 453 | 20250424 | 121800 | 4643790030 | 13100 | 13110 | 13110 | 13100 | 719 |
| 454 | 20250424 | 121700 | 4634371010 | 13110 | 13100 | 13110 | 13100 | 1171 |
| 455 | 20250424 | 121600 | 4619030770 | 13110 | 13110 | 13110 | 13100 | 346 |
| 456 | 20250424 | 121500 | 4614494800 | 13100 | 13100 | 13100 | 13090 | 1684 |
| 457 | 20250424 | 121400 | 4592437270 | 13100 | 13110 | 13110 | 13090 | 2036 |
| 458 | 20250424 | 121300 | 4565765650 | 13110 | 13110 | 13110 | 13110 | 132 |
| 459 | 20250424 | 121200 | 4564035130 | 13110 | 13110 | 13110 | 13100 | 2416 |
| 460 | 20250424 | 121100 | 4532383035 | 13110 | 13120 | 13120 | 13100 | 1431 |
| 461 | 20250424 | 121000 | 4513621595 | 13120 | 13120 | 13120 | 13110 | 113 |
| 462 | 20250424 | 120900 | 4512139135 | 13120 | 13110 | 13120 | 13110 | 937 |
| 463 | 20250424 | 120800 | 4499853465 | 13120 | 13120 | 13130 | 13110 | 3596 |
| 464 | 20250424 | 120700 | 4452693545 | 13120 | 13130 | 13130 | 13110 | 421 |
| 465 | 20250424 | 120600 | 4447171925 | 13120 | 13130 | 13130 | 13120 | 13 |
| 466 | 20250424 | 120500 | 4447001325 | 13120 | 13130 | 13130 | 13120 | 1772 |
| 467 | 20250424 | 120400 | 4423752645 | 13130 | 13130 | 13130 | 13120 | 1251 |
| 468 | 20250424 | 120300 | 4407328715 | 13140 | 13140 | 13140 | 13130 | 134 |
| 469 | 20250424 | 120200 | 4405569005 | 13140 | 13140 | 13140 | 13130 | 1425 |
| 470 | 20250424 | 120100 | 4386857505 | 13150 | 13150 | 13150 | 13150 | 1 |
| 471 | 20250424 | 120000 | 4386844355 | 13140 | 13140 | 13150 | 13130 | 635 |
| 472 | 20250424 | 115900 | 4378500425 | 13140 | 13150 | 13150 | 13140 | 75 |
| 473 | 20250424 | 115800 | 4377514895 | 13140 | 13140 | 13140 | 13140 | 38 |
| 474 | 20250424 | 115700 | 4377015575 | 13140 | 13140 | 13150 | 13140 | 1198 |
| 475 | 20250424 | 115600 | 4361273845 | 13140 | 13150 | 13150 | 13140 | 17 |
| 476 | 20250424 | 115500 | 4361050445 | 13150 | 13140 | 13150 | 13140 | 218 |
| 477 | 20250424 | 115400 | 4358183775 | 13140 | 13160 | 13160 | 13140 | 441 |
| 478 | 20250424 | 115300 | 4352385505 | 13160 | 13160 | 13160 | 13150 | 932 |
| 479 | 20250424 | 115200 | 4340129495 | 13160 | 13160 | 13160 | 13150 | 170 |
| 480 | 20250424 | 115100 | 4337892385 | 13160 | 13160 | 13160 | 13160 | 39 |
| 481 | 20250424 | 115000 | 4337379145 | 13160 | 13140 | 13160 | 13140 | 476 |
| 482 | 20250424 | 114900 | 4331121765 | 13150 | 13150 | 13150 | 13140 | 195 |
| 483 | 20250424 | 114800 | 4328558305 | 13150 | 13150 | 13150 | 13140 | 200 |
| 484 | 20250424 | 114700 | 4325928375 | 13140 | 13140 | 13150 | 13140 | 196 |
| 485 | 20250424 | 114600 | 4323352655 | 13150 | 13150 | 13160 | 13140 | 622 |
| 486 | 20250424 | 114500 | 4315178935 | 13160 | 13160 | 13160 | 13150 | 47 |
| 487 | 20250424 | 114400 | 4314560685 | 13160 | 13160 | 13160 | 13140 | 250 |
| 488 | 20250424 | 114300 | 4311274615 | 13160 | 13130 | 13160 | 13130 | 322 |
| 489 | 20250424 | 114200 | 4307038055 | 13130 | 13140 | 13140 | 13130 | 400 |
| 490 | 20250424 | 114100 | 4301783435 | 13150 | 13160 | 13160 | 13150 | 290 |
| 491 | 20250424 | 114000 | 4297969845 | 13160 | 13150 | 13160 | 13140 | 788 |
| 492 | 20250424 | 113900 | 4287612105 | 13150 | 13160 | 13160 | 13150 | 453 |
| 493 | 20250424 | 113800 | 4281655055 | 13150 | 13160 | 13160 | 13150 | 58 |
| 494 | 20250424 | 113700 | 4280891845 | 13160 | 13160 | 13160 | 13150 | 712 |
| 495 | 20250424 | 113600 | 4271526995 | 13150 | 13160 | 13160 | 13150 | 169 |
| 496 | 20250424 | 113500 | 4269304565 | 13170 | 13170 | 13180 | 13170 | 1260 |
| 497 | 20250424 | 113400 | 4252710355 | 13170 | 13170 | 13170 | 13150 | 1138 |
| 498 | 20250424 | 113300 | 4237739965 | 13170 | 13170 | 13180 | 13160 | 1509 |
| 499 | 20250424 | 113200 | 4217866315 | 13180 | 13170 | 13180 | 13170 | 498 |
| 500 | 20250424 | 113100 | 4211305165 | 13170 | 13160 | 13180 | 13150 | 889 |
| 501 | 20250424 | 113000 | 4199603525 | 13160 | 13160 | 13170 | 13150 | 314 |
| 502 | 20250424 | 112900 | 4195471425 | 13160 | 13150 | 13160 | 13150 | 40 |
| 503 | 20250424 | 112800 | 4194945105 | 13170 | 13150 | 13170 | 13140 | 1465 |
| 504 | 20250424 | 112700 | 4175682635 | 13150 | 13140 | 13150 | 13140 | 320 |
| 505 | 20250424 | 112600 | 4171477065 | 13140 | 13140 | 13140 | 13130 | 202 |
| 506 | 20250424 | 112500 | 4168823485 | 13140 | 13140 | 13140 | 13130 | 392 |
| 507 | 20250424 | 112400 | 4163673755 | 13140 | 13130 | 13150 | 13120 | 1089 |
| 508 | 20250424 | 112300 | 4149372545 | 13130 | 13120 | 13130 | 13110 | 2191 |
| 509 | 20250424 | 112200 | 4120630015 | 13130 | 13130 | 13130 | 13120 | 44 |
| 510 | 20250424 | 112100 | 4120052365 | 13120 | 13130 | 13130 | 13120 | 278 |
| 511 | 20250424 | 112000 | 4116403665 | 13130 | 13120 | 13130 | 13120 | 363 |
| 512 | 20250424 | 111900 | 4111640995 | 13130 | 13120 | 13130 | 13110 | 358 |
| 513 | 20250424 | 111800 | 4106944015 | 13110 | 13115 | 13120 | 13110 | 105 |
| 514 | 20250424 | 111700 | 4105567225 | 13110 | 13110 | 13120 | 13100 | 591 |
| 515 | 20250424 | 111600 | 4097819910 | 13110 | 13100 | 13110 | 13090 | 1398 |
| 516 | 20250424 | 111500 | 4079512515 | 13100 | 13110 | 13110 | 13090 | 2517 |
| 517 | 20250424 | 111400 | 4046550345 | 13110 | 13100 | 13110 | 13090 | 1463 |
| 518 | 20250424 | 111300 | 4027392525 | 13100 | 13100 | 13110 | 13090 | 1889 |
| 519 | 20250424 | 111200 | 4002664275 | 13100 | 13100 | 13110 | 13090 | 2236 |
| 520 | 20250424 | 111100 | 3973375085 | 13110 | 13100 | 13110 | 13100 | 1290 |
| 521 | 20250424 | 111000 | 3956475165 | 13110 | 13110 | 13110 | 13100 | 352 |
| 522 | 20250424 | 110900 | 3951862615 | 13100 | 13110 | 13120 | 13100 | 194 |
| 523 | 20250424 | 110800 | 3949319205 | 13110 | 13100 | 13120 | 13100 | 1617 |
| 524 | 20250424 | 110700 | 3928136145 | 13110 | 13100 | 13110 | 13100 | 1528 |
| 525 | 20250424 | 110600 | 3908112095 | 13110 | 13110 | 13110 | 13100 | 249 |
| 526 | 20250424 | 110500 | 3904847775 | 13110 | 13110 | 13120 | 13100 | 1548 |
| 527 | 20250424 | 110400 | 3884553315 | 13110 | 13120 | 13120 | 13110 | 580 |
| 528 | 20250424 | 110300 | 3876944775 | 13120 | 13120 | 13120 | 13110 | 305 |
| 529 | 20250424 | 110200 | 3872944835 | 13120 | 13130 | 13130 | 13110 | 1286 |
| 530 | 20250424 | 110100 | 3856072295 | 13120 | 13130 | 13130 | 13120 | 978 |
| 531 | 20250424 | 110000 | 3843239835 | 13140 | 13130 | 13140 | 13130 | 486 |
| 532 | 20250424 | 105900 | 3836858305 | 13130 | 13130 | 13140 | 13120 | 961 |
| 533 | 20250424 | 105800 | 3824243765 | 13130 | 13120 | 13130 | 13120 | 687 |
| 534 | 20250424 | 105700 | 3815229315 | 13120 | 13120 | 13120 | 13120 | 171 |
| 535 | 20250424 | 105600 | 3812985795 | 13120 | 13110 | 13120 | 13110 | 1676 |
| 536 | 20250424 | 105500 | 3791006485 | 13120 | 13130 | 13130 | 13110 | 1799 |
| 537 | 20250424 | 105400 | 3767408355 | 13130 | 13140 | 13140 | 13130 | 1644 |
| 538 | 20250424 | 105300 | 3745821625 | 13140 | 13140 | 13150 | 13130 | 366 |
| 539 | 20250424 | 105200 | 3741011985 | 13140 | 13150 | 13150 | 13130 | 487 |
| 540 | 20250424 | 105100 | 3734614335 | 13150 | 13160 | 13160 | 13140 | 1005 |
| 541 | 20250424 | 105000 | 3721406545 | 13170 | 13160 | 13170 | 13160 | 337 |
| 542 | 20250424 | 104900 | 3716971585 | 13170 | 13170 | 13170 | 13150 | 745 |
| 543 | 20250424 | 104800 | 3707163065 | 13160 | 13160 | 13170 | 13160 | 360 |
| 544 | 20250424 | 104700 | 3702424105 | 13160 | 13160 | 13160 | 13160 | 680 |
| 545 | 20250424 | 104600 | 3693475305 | 13160 | 13150 | 13160 | 13140 | 297 |
| 546 | 20250424 | 104500 | 3689569405 | 13160 | 13150 | 13160 | 13140 | 426 |
| 547 | 20250424 | 104400 | 3683968955 | 13150 | 13150 | 13150 | 13150 | 140 |
| 548 | 20250424 | 104300 | 3682127955 | 13150 | 13150 | 13150 | 13140 | 258 |
| 549 | 20250424 | 104200 | 3678735765 | 13150 | 13140 | 13150 | 13140 | 591 |
| 550 | 20250424 | 104100 | 3670969975 | 13140 | 13150 | 13150 | 13130 | 280 |
| 551 | 20250424 | 104000 | 3667290565 | 13150 | 13140 | 13150 | 13130 | 1662 |
| 552 | 20250424 | 103900 | 3645456335 | 13140 | 13140 | 13140 | 13130 | 164 |
| 553 | 20250424 | 103800 | 3643301975 | 13130 | 13140 | 13140 | 13130 | 298 |
| 554 | 20250424 | 103700 | 3639387815 | 13130 | 13140 | 13140 | 13130 | 1111 |
| 555 | 20250424 | 103600 | 3624798905 | 13140 | 13140 | 13140 | 13140 | 137 |
| 556 | 20250424 | 103500 | 3622998725 | 13140 | 13140 | 13140 | 13130 | 248 |
| 557 | 20250424 | 103400 | 3619740665 | 13140 | 13150 | 13150 | 13130 | 610 |
| 558 | 20250424 | 103300 | 3611727845 | 13150 | 13140 | 13150 | 13140 | 706 |
| 559 | 20250424 | 103200 | 3602450385 | 13140 | 13140 | 13160 | 13140 | 646 |
| 560 | 20250424 | 103100 | 3593951575 | 13130 | 13150 | 13150 | 13130 | 1891 |
| 561 | 20250424 | 103000 | 3569112455 | 13150 | 13150 | 13160 | 13150 | 307 |
| 562 | 20250424 | 102900 | 3565075355 | 13160 | 13180 | 13180 | 13150 | 1273 |
| 563 | 20250424 | 102800 | 3548326865 | 13170 | 13150 | 13180 | 13150 | 498 |
| 564 | 20250424 | 102700 | 3541771315 | 13150 | 13130 | 13150 | 13120 | 2745 |
| 565 | 20250424 | 102600 | 3505728365 | 13130 | 13120 | 13130 | 13120 | 656 |
| 566 | 20250424 | 102500 | 3497117925 | 13120 | 13120 | 13130 | 13120 | 981 |
| 567 | 20250424 | 102400 | 3484246845 | 13120 | 13120 | 13130 | 13110 | 2223 |
| 568 | 20250424 | 102300 | 3455083295 | 13110 | 13120 | 13120 | 13110 | 457 |
| 569 | 20250424 | 102200 | 3449091425 | 13110 | 13110 | 13110 | 13100 | 2072 |
| 570 | 20250424 | 102100 | 3421938635 | 13110 | 13120 | 13130 | 13110 | 2473 |
| 571 | 20250424 | 102000 | 3389505740 | 13110 | 13120 | 13130 | 13090 | 10064 |
| 572 | 20250424 | 101900 | 3257594680 | 13120 | 13130 | 13130 | 13120 | 2952 |
| 573 | 20250424 | 101800 | 3218851250 | 13130 | 13130 | 13140 | 13130 | 1239 |
| 574 | 20250424 | 101700 | 3202583010 | 13140 | 13140 | 13140 | 13120 | 4269 |
| 575 | 20250424 | 101600 | 3146528925 | 13140 | 13160 | 13170 | 13140 | 9039 |
| 576 | 20250424 | 101500 | 3027694385 | 13160 | 13170 | 13170 | 13160 | 1534 |
| 577 | 20250424 | 101400 | 3007502165 | 13170 | 13170 | 13180 | 13160 | 3254 |
| 578 | 20250424 | 101300 | 2964659525 | 13150 | 13190 | 13210 | 13150 | 13723 |
| 579 | 20250424 | 101200 | 2784015565 | 13210 | 13190 | 13210 | 13180 | 1229 |
| 580 | 20250424 | 101100 | 2767805165 | 13190 | 13175 | 13220 | 13175 | 7171 |
| 581 | 20250424 | 101000 | 2673105940 | 13175 | 13200 | 13220 | 13170 | 3646 |
| 582 | 20250424 | 100900 | 2625029145 | 13190 | 13230 | 13230 | 13190 | 3572 |
| 583 | 20250424 | 100800 | 2577853005 | 13220 | 13230 | 13230 | 13210 | 959 |
| 584 | 20250424 | 100700 | 2565182945 | 13220 | 13230 | 13230 | 13210 | 1252 |
| 585 | 20250424 | 100600 | 2548632855 | 13230 | 13220 | 13230 | 13210 | 1184 |
| 586 | 20250424 | 100500 | 2532980880 | 13220 | 13220 | 13230 | 13215 | 263 |
| 587 | 20250424 | 100400 | 2529503870 | 13220 | 13220 | 13230 | 13210 | 1628 |
| 588 | 20250424 | 100300 | 2507981870 | 13210 | 13230 | 13240 | 13200 | 6798 |
| 589 | 20250424 | 100200 | 2418170640 | 13240 | 13250 | 13250 | 13240 | 481 |
| 590 | 20250424 | 100100 | 2411802190 | 13250 | 13230 | 13250 | 13230 | 492 |
| 591 | 20250424 | 100000 | 2405287390 | 13230 | 13220 | 13240 | 13220 | 358 |
| 592 | 20250424 | 095900 | 2400550640 | 13230 | 13230 | 13240 | 13230 | 621 |
| 593 | 20250424 | 095800 | 2392334680 | 13230 | 13230 | 13260 | 13230 | 703 |
| 594 | 20250424 | 095700 | 2383025950 | 13230 | 13230 | 13230 | 13230 | 327 |
| 595 | 20250424 | 095600 | 2378699740 | 13240 | 13230 | 13240 | 13230 | 794 |
| 596 | 20250424 | 095500 | 2368192810 | 13230 | 13230 | 13240 | 13210 | 2681 |
| 597 | 20250424 | 095400 | 2332739920 | 13230 | 13230 | 13230 | 13230 | 525 |
| 598 | 20250424 | 095300 | 2325794170 | 13230 | 13230 | 13240 | 13220 | 2259 |
| 599 | 20250424 | 095200 | 2295913630 | 13230 | 13265 | 13265 | 13230 | 1169 |
| 600 | 20250424 | 095100 | 2280429920 | 13270 | 13290 | 13290 | 13270 | 1565 |
| 601 | 20250424 | 095000 | 2259651210 | 13290 | 13300 | 13300 | 13280 | 161 |
| 602 | 20250424 | 094900 | 2257510550 | 13300 | 13290 | 13310 | 13290 | 643 |
| 603 | 20250424 | 094800 | 2248957670 | 13300 | 13300 | 13310 | 13280 | 1229 |
| 604 | 20250424 | 094700 | 2232620710 | 13300 | 13310 | 13310 | 13300 | 612 |
| 605 | 20250424 | 094600 | 2224476420 | 13310 | 13330 | 13330 | 13300 | 3426 |
| 606 | 20250424 | 094500 | 2178862740 | 13330 | 13340 | 13340 | 13320 | 1789 |
| 607 | 20250424 | 094400 | 2155008530 | 13340 | 13320 | 13340 | 13310 | 1275 |
| 608 | 20250424 | 094300 | 2138021320 | 13320 | 13340 | 13340 | 13310 | 1880 |
| 609 | 20250424 | 094200 | 2112960310 | 13340 | 13340 | 13360 | 13330 | 3066 |
| 610 | 20250424 | 094100 | 2072058620 | 13340 | 13300 | 13340 | 13290 | 1712 |
| 611 | 20250424 | 094000 | 2049263010 | 13300 | 13280 | 13310 | 13280 | 970 |
| 612 | 20250424 | 093900 | 2036370650 | 13290 | 13290 | 13290 | 13280 | 383 |
| 613 | 20250424 | 093800 | 2031282030 | 13290 | 13270 | 13290 | 13270 | 895 |
| 614 | 20250424 | 093700 | 2019398410 | 13270 | 13270 | 13280 | 13260 | 1195 |
| 615 | 20250424 | 093600 | 2003537720 | 13270 | 13270 | 13280 | 13260 | 933 |
| 616 | 20250424 | 093500 | 1991153430 | 13290 | 13290 | 13290 | 13280 | 690 |
| 617 | 20250424 | 093400 | 1981988400 | 13280 | 13290 | 13300 | 13280 | 2124 |
| 618 | 20250424 | 093300 | 1953749040 | 13290 | 13280 | 13310 | 13270 | 5285 |
| 619 | 20250424 | 093200 | 1883519380 | 13270 | 13270 | 13280 | 13230 | 810 |
| 620 | 20250424 | 093100 | 1872772790 | 13260 | 13240 | 13270 | 13220 | 2815 |
| 621 | 20250424 | 093000 | 1835463900 | 13240 | 13230 | 13260 | 13210 | 1500 |
| 622 | 20250424 | 092900 | 1815603220 | 13220 | 13200 | 13220 | 13200 | 2342 |
| 623 | 20250424 | 092800 | 1784677600 | 13200 | 13210 | 13210 | 13190 | 1942 |
| 624 | 20250424 | 092700 | 1759045530 | 13200 | 13210 | 13220 | 13190 | 2820 |
| 625 | 20250424 | 092600 | 1721815970 | 13200 | 13200 | 13220 | 13190 | 2605 |
| 626 | 20250424 | 092500 | 1687428290 | 13220 | 13200 | 13240 | 13200 | 1637 |
| 627 | 20250424 | 092400 | 1665791170 | 13200 | 13250 | 13250 | 13190 | 3726 |
| 628 | 20250424 | 092300 | 1616585390 | 13250 | 13230 | 13250 | 13210 | 2432 |
| 629 | 20250424 | 092200 | 1584408580 | 13230 | 13230 | 13240 | 13210 | 5325 |
| 630 | 20250424 | 092100 | 1514027590 | 13230 | 13220 | 13250 | 13220 | 2074 |
| 631 | 20250424 | 092000 | 1486577730 | 13210 | 13260 | 13270 | 13210 | 4149 |
| 632 | 20250424 | 091900 | 1431677480 | 13270 | 13270 | 13280 | 13220 | 2823 |
| 633 | 20250424 | 091800 | 1394282260 | 13250 | 13260 | 13270 | 13250 | 888 |
| 634 | 20250424 | 091700 | 1382508600 | 13260 | 13230 | 13260 | 13230 | 3118 |
| 635 | 20250424 | 091600 | 1341215180 | 13250 | 13240 | 13250 | 13230 | 1576 |
| 636 | 20250424 | 091500 | 1320351610 | 13250 | 13260 | 13260 | 13220 | 3111 |
| 637 | 20250424 | 091400 | 1279177520 | 13260 | 13240 | 13260 | 13210 | 7380 |
| 638 | 20250424 | 091300 | 1181526360 | 13250 | 13250 | 13270 | 13250 | 1839 |
| 639 | 20250424 | 091200 | 1157149710 | 13240 | 13280 | 13280 | 13220 | 11337 |
| 640 | 20250424 | 091100 | 1006960470 | 13280 | 13310 | 13310 | 13270 | 2271 |
| 641 | 20250424 | 091000 | 976773420 | 13310 | 13330 | 13330 | 13300 | 4114 |
| 642 | 20250424 | 090900 | 922008110 | 13330 | 13360 | 13360 | 13330 | 2597 |
| 643 | 20250424 | 090800 | 887344980 | 13350 | 13390 | 13410 | 13330 | 6932 |
| 644 | 20250424 | 090700 | 794692490 | 13400 | 13370 | 13430 | 13370 | 9968 |
| 645 | 20250424 | 090600 | 661199720 | 13370 | 13350 | 13370 | 13330 | 4701 |
| 646 | 20250424 | 090500 | 598421970 | 13350 | 13350 | 13380 | 13330 | 4752 |
| 647 | 20250424 | 090400 | 534962430 | 13360 | 13320 | 13370 | 13310 | 11393 |
| 648 | 20250424 | 090300 | 382898870 | 13320 | 13280 | 13320 | 13270 | 6575 |
| 649 | 20250424 | 090200 | 295498950 | 13290 | 13290 | 13340 | 13280 | 2248 |
| 650 | 20250424 | 090100 | 265603070 | 13340 | 13280 | 13340 | 13280 | 4507 |
| 651 | 20250424 | 090000 | 205628120 | 13280 | 13330 | 13330 | 13250 | 15446 |