35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 3 | 20231018 | 195100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20231018 | 195000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20231018 | 194900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20231018 | 194800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20231018 | 194700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20231018 | 194600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20231018 | 194500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20231018 | 194400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20231018 | 194300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20231018 | 194200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20231018 | 194100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20231018 | 194000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20231018 | 193900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20231018 | 193800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20231018 | 193700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20231018 | 193600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20231018 | 193500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20231018 | 193400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20231018 | 193300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20231018 | 193200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20231018 | 193100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20231018 | 193000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20231018 | 192900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20231018 | 192800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20231018 | 192700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20231018 | 192600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20231018 | 192500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20231018 | 192400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20231018 | 192300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20231018 | 192200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 33 | 20231018 | 192100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20231018 | 192000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20231018 | 191900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20231018 | 191800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20231018 | 191700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20231018 | 191600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20231018 | 191500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20231018 | 191400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20231018 | 191300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20231018 | 191200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20231018 | 191100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20231018 | 191000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20231018 | 190900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20231018 | 190800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20231018 | 190700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20231018 | 190600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20231018 | 190500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20231018 | 190400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20231018 | 190300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20231018 | 190200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20231018 | 190100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20231018 | 190000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20231018 | 185900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20231018 | 185800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20231018 | 185700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20231018 | 185600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20231018 | 185500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20231018 | 185400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20231018 | 185300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20231018 | 185200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 63 | 20231018 | 185100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20231018 | 185000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20231018 | 184900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20231018 | 184800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20231018 | 184700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20231018 | 184600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20231018 | 184500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20231018 | 184400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20231018 | 184300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20231018 | 184200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20231018 | 184100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20231018 | 184000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20231018 | 183900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20231018 | 183800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20231018 | 183700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20231018 | 183600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20231018 | 183500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20231018 | 183400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20231018 | 183300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20231018 | 183200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20231018 | 183100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20231018 | 183000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20231018 | 182900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20231018 | 182800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20231018 | 182700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20231018 | 182600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20231018 | 182500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20231018 | 182400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20231018 | 182300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20231018 | 182200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 93 | 20231018 | 182100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20231018 | 182000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20231018 | 181900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20231018 | 181800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20231018 | 181700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20231018 | 181600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20231018 | 181500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20231018 | 181400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20231018 | 181300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20231018 | 181200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20231018 | 181100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20231018 | 181000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20231018 | 180900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20231018 | 180800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20231018 | 180700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20231018 | 180600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20231018 | 180500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20231018 | 180400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20231018 | 180300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20231018 | 180200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20231018 | 180100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20231018 | 180000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20231018 | 175900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20231018 | 175800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20231018 | 175700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20231018 | 175600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20231018 | 175500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20231018 | 175400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20231018 | 175300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20231018 | 175200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 123 | 20231018 | 175100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20231018 | 175000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20231018 | 174900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20231018 | 174800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20231018 | 174700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20231018 | 174600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20231018 | 174500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20231018 | 174400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20231018 | 174300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20231018 | 174200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20231018 | 174100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20231018 | 174000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20231018 | 173900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20231018 | 173800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20231018 | 173700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20231018 | 173600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20231018 | 173500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20231018 | 173400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20231018 | 173300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20231018 | 173200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20231018 | 173100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20231018 | 173000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20231018 | 172900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20231018 | 172800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20231018 | 172700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20231018 | 172600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20231018 | 172500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20231018 | 172400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20231018 | 172300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20231018 | 172200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 153 | 20231018 | 172100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20231018 | 172000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20231018 | 171900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20231018 | 171800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20231018 | 171700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20231018 | 171600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20231018 | 171500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20231018 | 171400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20231018 | 171300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20231018 | 171200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20231018 | 171100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20231018 | 171000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20231018 | 170900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20231018 | 170800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20231018 | 170700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20231018 | 170600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20231018 | 170500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20231018 | 170400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20231018 | 170300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20231018 | 170200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20231018 | 170100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20231018 | 170000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20231018 | 165900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20231018 | 165800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20231018 | 165700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20231018 | 165600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20231018 | 165500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20231018 | 165400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20231018 | 165300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20231018 | 165200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 183 | 20231018 | 165100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20231018 | 165000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20231018 | 164900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20231018 | 164800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20231018 | 164700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20231018 | 164600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20231018 | 164500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20231018 | 164400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20231018 | 164300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20231018 | 164200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20231018 | 164100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20231018 | 164000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20231018 | 163900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20231018 | 163800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20231018 | 163700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20231018 | 163600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20231018 | 163500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20231018 | 163400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20231018 | 163300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20231018 | 163200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20231018 | 163100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20231018 | 163000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20231018 | 162900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20231018 | 162800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20231018 | 162700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20231018 | 162600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20231018 | 162500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20231018 | 162400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20231018 | 162300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20231018 | 162200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 213 | 20231018 | 162100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20231018 | 162000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20231018 | 161900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20231018 | 161800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20231018 | 161700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20231018 | 161600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20231018 | 161500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20231018 | 161400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20231018 | 161300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20231018 | 161200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20231018 | 161100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20231018 | 161000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20231018 | 160900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20231018 | 160800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20231018 | 160700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20231018 | 160600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20231018 | 160500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20231018 | 160400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20231018 | 160300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20231018 | 160200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20231018 | 160100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20231018 | 160000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20231018 | 155900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20231018 | 155800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20231018 | 155700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20231018 | 155600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20231018 | 155500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20231018 | 155400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20231018 | 155300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20231018 | 155200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 243 | 20231018 | 155100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20231018 | 155000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20231018 | 154900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20231018 | 154800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20231018 | 154700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20231018 | 154600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20231018 | 154500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20231018 | 154400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20231018 | 154300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20231018 | 154200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20231018 | 154100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20231018 | 154000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20231018 | 153900 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20231018 | 153800 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20231018 | 153700 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20231018 | 153600 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20231018 | 153500 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20231018 | 153400 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20231018 | 153300 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20231018 | 153200 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20231018 | 153100 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20231018 | 153000 | 7847182550 | 24050 | 24050 | 24050 | 24050 | 5056 |
| 265 | 20231018 | 152900 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20231018 | 152800 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20231018 | 152700 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20231018 | 152600 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20231018 | 152500 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20231018 | 152400 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20231018 | 152300 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20231018 | 152200 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 273 | 20231018 | 152100 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20231018 | 152000 | 7725585750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20231018 | 151900 | 7725585750 | 24050 | 24050 | 24100 | 24050 | 260 |
| 276 | 20231018 | 151800 | 7719329850 | 24000 | 24000 | 24150 | 24000 | 254 |
| 277 | 20231018 | 151700 | 7713231150 | 24050 | 23950 | 24150 | 23950 | 5133 |
| 278 | 20231018 | 151600 | 7589399350 | 24000 | 24000 | 24100 | 24000 | 289 |
| 279 | 20231018 | 151500 | 7582463250 | 24000 | 24000 | 24100 | 24000 | 1135 |
| 280 | 20231018 | 151400 | 7555149100 | 24000 | 24000 | 24100 | 23950 | 19876 |
| 281 | 20231018 | 151300 | 7078112050 | 24000 | 23900 | 24100 | 23900 | 20492 |
| 282 | 20231018 | 151200 | 6586505450 | 23900 | 23950 | 24000 | 23900 | 3602 |
| 283 | 20231018 | 151100 | 6500155150 | 23950 | 23950 | 24000 | 23950 | 244 |
| 284 | 20231018 | 151000 | 6494309650 | 24000 | 23950 | 24000 | 23950 | 441 |
| 285 | 20231018 | 150900 | 6483746100 | 23950 | 24000 | 24050 | 23950 | 7697 |
| 286 | 20231018 | 150800 | 6299101300 | 24000 | 24000 | 24100 | 24000 | 641 |
| 287 | 20231018 | 150700 | 6283708950 | 24000 | 24000 | 24000 | 24000 | 276 |
| 288 | 20231018 | 150600 | 6277084950 | 24000 | 24000 | 24100 | 24000 | 442 |
| 289 | 20231018 | 150500 | 6266464350 | 24000 | 24050 | 24100 | 24000 | 430 |
| 290 | 20231018 | 150400 | 6256126750 | 24050 | 24000 | 24100 | 24000 | 496 |
| 291 | 20231018 | 150300 | 6244212400 | 24000 | 24000 | 24100 | 24000 | 229 |
| 292 | 20231018 | 150200 | 6238713800 | 24100 | 23950 | 24100 | 23950 | 812 |
| 293 | 20231018 | 150100 | 6219205550 | 23950 | 23900 | 24050 | 23900 | 466 |
| 294 | 20231018 | 150000 | 6208031850 | 23900 | 23950 | 24050 | 23900 | 829 |
| 295 | 20231018 | 145900 | 6188142150 | 23950 | 23950 | 24000 | 23950 | 419 |
| 296 | 20231018 | 145800 | 6178104450 | 23950 | 24000 | 24000 | 23950 | 974 |
| 297 | 20231018 | 145700 | 6154743850 | 23950 | 24000 | 24000 | 23900 | 2003 |
| 298 | 20231018 | 145600 | 6106742700 | 23950 | 24000 | 24000 | 23950 | 387 |
| 299 | 20231018 | 145500 | 6097472800 | 23950 | 24000 | 24050 | 23950 | 962 |
| 300 | 20231018 | 145400 | 6074386000 | 24000 | 24000 | 24050 | 24000 | 657 |
| 301 | 20231018 | 145300 | 6058603250 | 24000 | 24050 | 24100 | 24000 | 1253 |
| 302 | 20231018 | 145200 | 6028468300 | 24050 | 24000 | 24150 | 24000 | 3605 |
| 303 | 20231018 | 145100 | 5941722000 | 23950 | 23950 | 24050 | 23950 | 2509 |
| 304 | 20231018 | 145000 | 5881509650 | 23950 | 23900 | 24000 | 23900 | 469 |
| 305 | 20231018 | 144900 | 5870264050 | 23900 | 24000 | 24000 | 23900 | 601 |
| 306 | 20231018 | 144800 | 5855874950 | 23950 | 23950 | 24050 | 23950 | 394 |
| 307 | 20231018 | 144700 | 5846426300 | 24000 | 24000 | 24050 | 23850 | 7431 |
| 308 | 20231018 | 144600 | 5668647600 | 24000 | 24000 | 24050 | 23950 | 211 |
| 309 | 20231018 | 144500 | 5663588250 | 24000 | 24000 | 24050 | 23950 | 772 |
| 310 | 20231018 | 144400 | 5645061050 | 23950 | 24000 | 24050 | 23950 | 2128 |
| 311 | 20231018 | 144300 | 5593994550 | 24000 | 24000 | 24050 | 24000 | 368 |
| 312 | 20231018 | 144200 | 5585160550 | 24000 | 23950 | 24050 | 23950 | 955 |
| 313 | 20231018 | 144100 | 5562262850 | 23950 | 23950 | 24050 | 23950 | 1439 |
| 314 | 20231018 | 144000 | 5527728150 | 23950 | 23950 | 24000 | 23950 | 2500 |
| 315 | 20231018 | 143900 | 5467850850 | 23950 | 23950 | 24000 | 23950 | 350 |
| 316 | 20231018 | 143800 | 5459460850 | 23950 | 24000 | 24000 | 23950 | 965 |
| 317 | 20231018 | 143700 | 5436313500 | 23950 | 24000 | 24000 | 23950 | 383 |
| 318 | 20231018 | 143600 | 5427131550 | 23950 | 23950 | 24000 | 23950 | 432 |
| 319 | 20231018 | 143500 | 5416778450 | 24000 | 23950 | 24000 | 23950 | 242 |
| 320 | 20231018 | 143400 | 5410977600 | 24000 | 24000 | 24000 | 23950 | 210 |
| 321 | 20231018 | 143300 | 5405947250 | 24000 | 24000 | 24000 | 23950 | 1369 |
| 322 | 20231018 | 143200 | 5373094550 | 23950 | 24000 | 24050 | 23950 | 233 |
| 323 | 20231018 | 143100 | 5367504800 | 24000 | 24000 | 24000 | 24000 | 213 |
| 324 | 20231018 | 143000 | 5362392800 | 24000 | 23900 | 24050 | 23900 | 4442 |
| 325 | 20231018 | 142900 | 5255814400 | 23900 | 23950 | 24000 | 23900 | 1957 |
| 326 | 20231018 | 142800 | 5208939250 | 23950 | 23950 | 23950 | 23950 | 193 |
| 327 | 20231018 | 142700 | 5204316900 | 23950 | 23950 | 24000 | 23950 | 754 |
| 328 | 20231018 | 142600 | 5186253100 | 23950 | 23950 | 24000 | 23950 | 375 |
| 329 | 20231018 | 142500 | 5177271450 | 23950 | 23950 | 24000 | 23950 | 1279 |
| 330 | 20231018 | 142400 | 5146639200 | 23950 | 24000 | 24000 | 23950 | 237 |
| 331 | 20231018 | 142300 | 5140961850 | 24000 | 24000 | 24000 | 23950 | 301 |
| 332 | 20231018 | 142200 | 5133749050 | 24000 | 24000 | 24050 | 23950 | 483 |
| 333 | 20231018 | 142100 | 5122159000 | 24000 | 24000 | 24000 | 23950 | 238 |
| 334 | 20231018 | 142000 | 5116451650 | 24000 | 24000 | 24000 | 23950 | 488 |
| 335 | 20231018 | 141900 | 5104742600 | 24050 | 24000 | 24050 | 24000 | 141 |
| 336 | 20231018 | 141800 | 5101358100 | 24000 | 24000 | 24000 | 24000 | 501 |
| 337 | 20231018 | 141700 | 5089334100 | 24000 | 24050 | 24050 | 24000 | 111 |
| 338 | 20231018 | 141600 | 5086667600 | 24000 | 23950 | 24050 | 23900 | 1659 |
| 339 | 20231018 | 141500 | 5046857550 | 23950 | 23950 | 24000 | 23950 | 603 |
| 340 | 20231018 | 141400 | 5032415500 | 23950 | 24000 | 24000 | 23950 | 390 |
| 341 | 20231018 | 141300 | 5023074600 | 24000 | 24000 | 24000 | 23950 | 323 |
| 342 | 20231018 | 141200 | 5015335200 | 24000 | 23950 | 24000 | 23900 | 1203 |
| 343 | 20231018 | 141100 | 4986523050 | 23950 | 23950 | 24000 | 23950 | 821 |
| 344 | 20231018 | 141000 | 4966859900 | 23950 | 23950 | 23950 | 23950 | 314 |
| 345 | 20231018 | 140900 | 4959339600 | 23950 | 24000 | 24050 | 23950 | 425 |
| 346 | 20231018 | 140800 | 4949141050 | 23950 | 24000 | 24000 | 23950 | 552 |
| 347 | 20231018 | 140700 | 4935908200 | 24000 | 24000 | 24000 | 23950 | 3374 |
| 348 | 20231018 | 140600 | 4855084100 | 23950 | 23950 | 24050 | 23950 | 304 |
| 349 | 20231018 | 140500 | 4847802250 | 23950 | 24000 | 24000 | 23950 | 292 |
| 350 | 20231018 | 140400 | 4840802600 | 23950 | 23950 | 24000 | 23900 | 1821 |
| 351 | 20231018 | 140300 | 4797191800 | 23900 | 23950 | 23950 | 23900 | 282 |
| 352 | 20231018 | 140200 | 4790442600 | 23900 | 23950 | 23950 | 23900 | 1689 |
| 353 | 20231018 | 140100 | 4750047450 | 23950 | 24000 | 24000 | 23950 | 1759 |
| 354 | 20231018 | 140000 | 4707906350 | 24000 | 24000 | 24050 | 24000 | 754 |
| 355 | 20231018 | 135900 | 4689801900 | 24000 | 24000 | 24050 | 24000 | 263 |
| 356 | 20231018 | 135800 | 4683483800 | 24000 | 24000 | 24050 | 24000 | 288 |
| 357 | 20231018 | 135700 | 4676571550 | 24000 | 24000 | 24050 | 24000 | 732 |
| 358 | 20231018 | 135600 | 4658981550 | 24000 | 24000 | 24050 | 23950 | 271 |
| 359 | 20231018 | 135500 | 4652477450 | 24000 | 24050 | 24050 | 24000 | 396 |
| 360 | 20231018 | 135400 | 4642962850 | 24050 | 24100 | 24150 | 24050 | 309 |
| 361 | 20231018 | 135300 | 4635518900 | 24100 | 24000 | 24150 | 24000 | 2313 |
| 362 | 20231018 | 135200 | 4579864750 | 24050 | 24000 | 24050 | 24000 | 352 |
| 363 | 20231018 | 135100 | 4571410950 | 24000 | 24050 | 24050 | 24000 | 310 |
| 364 | 20231018 | 135000 | 4563964050 | 24000 | 24050 | 24050 | 23950 | 2073 |
| 365 | 20231018 | 134900 | 4514132300 | 24000 | 23950 | 24050 | 23950 | 518 |
| 366 | 20231018 | 134800 | 4501697550 | 24000 | 24000 | 24050 | 23950 | 1715 |
| 367 | 20231018 | 134700 | 4460541450 | 24000 | 23950 | 24050 | 23950 | 265 |
| 368 | 20231018 | 134600 | 4454187750 | 23950 | 24050 | 24100 | 23950 | 1529 |
| 369 | 20231018 | 134500 | 4417479700 | 24050 | 23950 | 24050 | 23900 | 4775 |
| 370 | 20231018 | 134400 | 4302819650 | 23950 | 24000 | 24000 | 23900 | 843 |
| 371 | 20231018 | 134300 | 4282627150 | 23950 | 24050 | 24050 | 23950 | 711 |
| 372 | 20231018 | 134200 | 4265570750 | 24000 | 23950 | 24100 | 23950 | 1382 |
| 373 | 20231018 | 134100 | 4232365550 | 23950 | 24000 | 24050 | 23950 | 808 |
| 374 | 20231018 | 134000 | 4212983450 | 24050 | 24050 | 24100 | 24000 | 2344 |
| 375 | 20231018 | 133900 | 4156665450 | 24050 | 24050 | 24100 | 24000 | 1702 |
| 376 | 20231018 | 133800 | 4115769550 | 24050 | 24050 | 24100 | 24000 | 981 |
| 377 | 20231018 | 133700 | 4092198000 | 24000 | 24050 | 24100 | 24000 | 1815 |
| 378 | 20231018 | 133600 | 4048572750 | 24050 | 24050 | 24100 | 24000 | 1958 |
| 379 | 20231018 | 133500 | 4001535250 | 24050 | 24100 | 24100 | 24050 | 778 |
| 380 | 20231018 | 133400 | 3982821650 | 24050 | 24100 | 24100 | 24050 | 571 |
| 381 | 20231018 | 133300 | 3969064750 | 24050 | 24100 | 24150 | 24050 | 474 |
| 382 | 20231018 | 133200 | 3957646000 | 24100 | 24050 | 24100 | 24000 | 1403 |
| 383 | 20231018 | 133100 | 3923868700 | 24050 | 24050 | 24050 | 24050 | 370 |
| 384 | 20231018 | 133000 | 3914970200 | 24000 | 24050 | 24100 | 24000 | 507 |
| 385 | 20231018 | 132900 | 3902797850 | 24050 | 24000 | 24100 | 24000 | 563 |
| 386 | 20231018 | 132800 | 3889254800 | 24100 | 24050 | 24100 | 24000 | 1145 |
| 387 | 20231018 | 132700 | 3861729650 | 24050 | 24050 | 24100 | 24050 | 1129 |
| 388 | 20231018 | 132600 | 3834541900 | 24050 | 24100 | 24100 | 24050 | 149 |
| 389 | 20231018 | 132500 | 3830955800 | 24150 | 24100 | 24150 | 24100 | 475 |
| 390 | 20231018 | 132400 | 3819507150 | 24100 | 24100 | 24150 | 24100 | 527 |
| 391 | 20231018 | 132300 | 3806792300 | 24100 | 24150 | 24150 | 24050 | 668 |
| 392 | 20231018 | 132200 | 3790675750 | 24150 | 24100 | 24200 | 24100 | 463 |
| 393 | 20231018 | 132100 | 3779497350 | 24100 | 24150 | 24150 | 24100 | 235 |
| 394 | 20231018 | 132000 | 3773833600 | 24100 | 24100 | 24150 | 24100 | 447 |
| 395 | 20231018 | 131900 | 3763057200 | 24100 | 24150 | 24150 | 24050 | 295 |
| 396 | 20231018 | 131800 | 3755945750 | 24150 | 24100 | 24150 | 24100 | 544 |
| 397 | 20231018 | 131700 | 3742817250 | 24050 | 24100 | 24150 | 23850 | 7302 |
| 398 | 20231018 | 131600 | 3567591800 | 24100 | 24100 | 24150 | 24100 | 308 |
| 399 | 20231018 | 131500 | 3560168750 | 24150 | 24100 | 24150 | 24050 | 841 |
| 400 | 20231018 | 131400 | 3539890700 | 24100 | 24150 | 24150 | 24000 | 7175 |
| 401 | 20231018 | 131300 | 3367385200 | 24100 | 24150 | 24150 | 24100 | 755 |
| 402 | 20231018 | 131200 | 3349158650 | 24150 | 24150 | 24200 | 24150 | 237 |
| 403 | 20231018 | 131100 | 3343433750 | 24200 | 24200 | 24200 | 24150 | 229 |
| 404 | 20231018 | 131000 | 3337892100 | 24150 | 24200 | 24200 | 24150 | 402 |
| 405 | 20231018 | 130900 | 3328181100 | 24150 | 24250 | 24250 | 24150 | 954 |
| 406 | 20231018 | 130800 | 3305119350 | 24200 | 24200 | 24200 | 24200 | 408 |
| 407 | 20231018 | 130700 | 3295245750 | 24200 | 24200 | 24250 | 24200 | 248 |
| 408 | 20231018 | 130600 | 3289243950 | 24200 | 24200 | 24250 | 24200 | 1044 |
| 409 | 20231018 | 130500 | 3263954150 | 24150 | 24100 | 24200 | 24100 | 568 |
| 410 | 20231018 | 130400 | 3250242450 | 24100 | 24050 | 24100 | 24050 | 557 |
| 411 | 20231018 | 130300 | 3236838700 | 24050 | 24100 | 24100 | 24050 | 4237 |
| 412 | 20231018 | 130200 | 3134837400 | 24100 | 24100 | 24150 | 24100 | 2958 |
| 413 | 20231018 | 130100 | 3063547550 | 24150 | 24100 | 24200 | 24100 | 715 |
| 414 | 20231018 | 130000 | 3046285400 | 24100 | 24100 | 24150 | 24100 | 741 |
| 415 | 20231018 | 125900 | 3028397850 | 24100 | 24050 | 24150 | 24050 | 1301 |
| 416 | 20231018 | 125800 | 2997077100 | 24100 | 24100 | 24150 | 24050 | 2060 |
| 417 | 20231018 | 125700 | 2947499100 | 24100 | 24150 | 24200 | 24100 | 1448 |
| 418 | 20231018 | 125600 | 2912586300 | 24150 | 24100 | 24200 | 24100 | 2304 |
| 419 | 20231018 | 125500 | 2857023100 | 24100 | 24150 | 24150 | 24100 | 944 |
| 420 | 20231018 | 125400 | 2834270650 | 24100 | 24100 | 24100 | 24100 | 272 |
| 421 | 20231018 | 125300 | 2827715450 | 24100 | 24100 | 24150 | 24050 | 1148 |
| 422 | 20231018 | 125200 | 2800050200 | 24100 | 24200 | 24250 | 24100 | 3973 |
| 423 | 20231018 | 125100 | 2704041000 | 24200 | 24250 | 24250 | 24200 | 486 |
| 424 | 20231018 | 125000 | 2692266250 | 24250 | 24250 | 24300 | 24200 | 1358 |
| 425 | 20231018 | 124900 | 2659335000 | 24250 | 24300 | 24300 | 24200 | 293 |
| 426 | 20231018 | 124800 | 2652222550 | 24300 | 24250 | 24300 | 24200 | 458 |
| 427 | 20231018 | 124700 | 2641113750 | 24250 | 24250 | 24250 | 24200 | 703 |
| 428 | 20231018 | 124600 | 2624067150 | 24300 | 24250 | 24300 | 24200 | 1171 |
| 429 | 20231018 | 124500 | 2595671250 | 24250 | 24300 | 24300 | 24250 | 441 |
| 430 | 20231018 | 124400 | 2584960300 | 24300 | 24300 | 24300 | 24300 | 239 |
| 431 | 20231018 | 124300 | 2579152600 | 24300 | 24300 | 24300 | 24300 | 232 |
| 432 | 20231018 | 124200 | 2573515000 | 24300 | 24250 | 24300 | 24250 | 1000 |
| 433 | 20231018 | 124100 | 2549233800 | 24250 | 24350 | 24350 | 24200 | 2296 |
| 434 | 20231018 | 124000 | 2493529600 | 24350 | 24300 | 24350 | 24300 | 3479 |
| 435 | 20231018 | 123900 | 2408973850 | 24350 | 24300 | 24350 | 24300 | 1204 |
| 436 | 20231018 | 123800 | 2379675800 | 24300 | 24350 | 24350 | 24300 | 981 |
| 437 | 20231018 | 123700 | 2355788900 | 24300 | 24250 | 24350 | 24250 | 887 |
| 438 | 20231018 | 123600 | 2334214800 | 24250 | 24300 | 24350 | 24250 | 450 |
| 439 | 20231018 | 123500 | 2323290600 | 24350 | 24300 | 24350 | 24300 | 961 |
| 440 | 20231018 | 123400 | 2299934550 | 24350 | 24350 | 24400 | 24300 | 561 |
| 441 | 20231018 | 123300 | 2286275800 | 24300 | 24450 | 24450 | 24300 | 6696 |
| 442 | 20231018 | 123200 | 2122981100 | 24500 | 24500 | 24500 | 24450 | 988 |
| 443 | 20231018 | 123100 | 2098801200 | 24450 | 24500 | 24500 | 24450 | 52 |
| 444 | 20231018 | 123000 | 2097529250 | 24500 | 24450 | 24500 | 24450 | 68 |
| 445 | 20231018 | 122900 | 2095864100 | 24450 | 24500 | 24500 | 24450 | 64 |
| 446 | 20231018 | 122800 | 2094298100 | 24500 | 24500 | 24500 | 24500 | 3 |
| 447 | 20231018 | 122700 | 2094224600 | 24550 | 24550 | 24550 | 24450 | 3398 |
| 448 | 20231018 | 122600 | 2010980450 | 24500 | 24500 | 24550 | 24500 | 676 |
| 449 | 20231018 | 122500 | 1994418350 | 24550 | 24550 | 24550 | 24500 | 27 |
| 450 | 20231018 | 122400 | 1993755700 | 24500 | 24500 | 24550 | 24500 | 300 |
| 451 | 20231018 | 122300 | 1986395200 | 24550 | 24550 | 24600 | 24500 | 527 |
| 452 | 20231018 | 122200 | 1973457350 | 24550 | 24500 | 24550 | 24500 | 648 |
| 453 | 20231018 | 122100 | 1957552150 | 24550 | 24550 | 24550 | 24500 | 202 |
| 454 | 20231018 | 122000 | 1952596950 | 24500 | 24500 | 24600 | 24500 | 137 |
| 455 | 20231018 | 121900 | 1949236150 | 24500 | 24600 | 24600 | 24500 | 4386 |
| 456 | 20231018 | 121800 | 1841462000 | 24650 | 24650 | 24650 | 24600 | 344 |
| 457 | 20231018 | 121700 | 1832985350 | 24700 | 24650 | 24700 | 24650 | 11 |
| 458 | 20231018 | 121600 | 1832714100 | 24700 | 24650 | 24700 | 24650 | 931 |
| 459 | 20231018 | 121500 | 1809764750 | 24650 | 24650 | 24650 | 24650 | 623 |
| 460 | 20231018 | 121400 | 1794407800 | 24650 | 24600 | 24650 | 24600 | 29 |
| 461 | 20231018 | 121300 | 1793694150 | 24600 | 24650 | 24650 | 24600 | 725 |
| 462 | 20231018 | 121200 | 1775826050 | 24700 | 24650 | 24700 | 24650 | 642 |
| 463 | 20231018 | 121100 | 1760000550 | 24650 | 24600 | 24650 | 24600 | 73 |
| 464 | 20231018 | 121000 | 1758203950 | 24650 | 24600 | 24650 | 24600 | 8 |
| 465 | 20231018 | 120900 | 1758006950 | 24650 | 24600 | 24650 | 24600 | 261 |
| 466 | 20231018 | 120800 | 1751586300 | 24600 | 24650 | 24650 | 24600 | 76 |
| 467 | 20231018 | 120700 | 1749713100 | 24700 | 24600 | 24700 | 24600 | 175 |
| 468 | 20231018 | 120600 | 1745399600 | 24600 | 24650 | 24650 | 24600 | 101 |
| 469 | 20231018 | 120500 | 1742911750 | 24600 | 24650 | 24650 | 24600 | 147 |
| 470 | 20231018 | 120400 | 1739295000 | 24650 | 24650 | 24700 | 24650 | 175 |
| 471 | 20231018 | 120300 | 1734981050 | 24650 | 24650 | 24650 | 24650 | 10 |
| 472 | 20231018 | 120200 | 1734734550 | 24650 | 24650 | 24700 | 24650 | 97 |
| 473 | 20231018 | 120100 | 1732343300 | 24700 | 24650 | 24700 | 24650 | 122 |
| 474 | 20231018 | 120000 | 1729335600 | 24650 | 24650 | 24650 | 24650 | 123 |
| 475 | 20231018 | 115900 | 1726303650 | 24700 | 24650 | 24700 | 24600 | 230 |
| 476 | 20231018 | 115800 | 1720634150 | 24650 | 24600 | 24650 | 24600 | 150 |
| 477 | 20231018 | 115700 | 1716941700 | 24600 | 24600 | 24650 | 24600 | 66 |
| 478 | 20231018 | 115600 | 1715317800 | 24600 | 24650 | 24650 | 24600 | 23 |
| 479 | 20231018 | 115500 | 1714751050 | 24650 | 24600 | 24650 | 24600 | 60 |
| 480 | 20231018 | 115400 | 1713274850 | 24650 | 24650 | 24650 | 24650 | 118 |
| 481 | 20231018 | 115300 | 1710366150 | 24600 | 24600 | 24650 | 24600 | 107 |
| 482 | 20231018 | 115200 | 1707731800 | 24650 | 24650 | 24650 | 24650 | 1 |
| 483 | 20231018 | 115100 | 1707707150 | 24700 | 24600 | 24700 | 24600 | 297 |
| 484 | 20231018 | 115000 | 1700388600 | 24600 | 24650 | 24650 | 24600 | 27 |
| 485 | 20231018 | 114900 | 1699724350 | 24650 | 24650 | 24650 | 24600 | 58 |
| 486 | 20231018 | 114800 | 1698297300 | 24600 | 24650 | 24650 | 24600 | 76 |
| 487 | 20231018 | 114700 | 1696427450 | 24600 | 24650 | 24650 | 24600 | 8 |
| 488 | 20231018 | 114600 | 1696230450 | 24650 | 24650 | 24650 | 24650 | 259 |
| 489 | 20231018 | 114500 | 1689846100 | 24600 | 24650 | 24650 | 24600 | 105 |
| 490 | 20231018 | 114400 | 1687260350 | 24650 | 24600 | 24650 | 24600 | 374 |
| 491 | 20231018 | 114300 | 1678044850 | 24600 | 24600 | 24600 | 24600 | 4 |
| 492 | 20231018 | 114200 | 1677946450 | 24650 | 24600 | 24650 | 24600 | 75 |
| 493 | 20231018 | 114100 | 1676100750 | 24600 | 24650 | 24650 | 24600 | 642 |
| 494 | 20231018 | 114000 | 1660304750 | 24650 | 24650 | 24650 | 24650 | 149 |
| 495 | 20231018 | 113900 | 1656631900 | 24650 | 24650 | 24650 | 24650 | 224 |
| 496 | 20231018 | 113800 | 1651110300 | 24650 | 24650 | 24700 | 24600 | 566 |
| 497 | 20231018 | 113700 | 1637159200 | 24600 | 24650 | 24650 | 24600 | 614 |
| 498 | 20231018 | 113600 | 1622025900 | 24700 | 24700 | 24700 | 24700 | 5 |
| 499 | 20231018 | 113500 | 1621902400 | 24700 | 24600 | 24700 | 24600 | 82 |
| 500 | 20231018 | 113400 | 1619883050 | 24650 | 24650 | 24700 | 24650 | 692 |
| 501 | 20231018 | 113300 | 1602822600 | 24700 | 24700 | 24700 | 24650 | 604 |
| 502 | 20231018 | 113200 | 1587933900 | 24650 | 24650 | 24650 | 24600 | 1485 |
| 503 | 20231018 | 113100 | 1551330700 | 24650 | 24650 | 24650 | 24600 | 123 |
| 504 | 20231018 | 113000 | 1548298950 | 24650 | 24600 | 24650 | 24600 | 278 |
| 505 | 20231018 | 112900 | 1541457300 | 24600 | 24650 | 24650 | 24600 | 2510 |
| 506 | 20231018 | 112800 | 1479596200 | 24700 | 24700 | 24700 | 24650 | 49 |
| 507 | 20231018 | 112700 | 1478388000 | 24700 | 24650 | 24700 | 24650 | 338 |
| 508 | 20231018 | 112600 | 1470056150 | 24650 | 24650 | 24700 | 24650 | 170 |
| 509 | 20231018 | 112500 | 1465860650 | 24700 | 24700 | 24700 | 24650 | 61 |
| 510 | 20231018 | 112400 | 1464354150 | 24700 | 24700 | 24700 | 24700 | 4 |
| 511 | 20231018 | 112300 | 1464255350 | 24650 | 24700 | 24700 | 24650 | 488 |
| 512 | 20231018 | 112200 | 1452204400 | 24700 | 24700 | 24700 | 24700 | 4 |
| 513 | 20231018 | 112100 | 1452105600 | 24750 | 24750 | 24750 | 24700 | 54 |
| 514 | 20231018 | 112000 | 1450771150 | 24700 | 24700 | 24700 | 24700 | 703 |
| 515 | 20231018 | 111900 | 1433407050 | 24750 | 24700 | 24750 | 24700 | 50 |
| 516 | 20231018 | 111800 | 1432171550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 517 | 20231018 | 111700 | 1432171550 | 24750 | 24700 | 24750 | 24700 | 49 |
| 518 | 20231018 | 111600 | 1430960850 | 24700 | 24700 | 24750 | 24700 | 9 |
| 519 | 20231018 | 111500 | 1430738500 | 24750 | 24700 | 24750 | 24700 | 9 |
| 520 | 20231018 | 111400 | 1430515800 | 24700 | 24750 | 24750 | 24700 | 54 |
| 521 | 20231018 | 111300 | 1429181800 | 24700 | 24750 | 24750 | 24700 | 13 |
| 522 | 20231018 | 111200 | 1428860500 | 24700 | 24700 | 24700 | 24700 | 36 |
| 523 | 20231018 | 111100 | 1427971300 | 24750 | 24800 | 24800 | 24750 | 321 |
| 524 | 20231018 | 111000 | 1420026200 | 24750 | 24750 | 24750 | 24750 | 47 |
| 525 | 20231018 | 110900 | 1418862950 | 24750 | 24750 | 24750 | 24750 | 5 |
| 526 | 20231018 | 110800 | 1418739200 | 24800 | 24700 | 24800 | 24700 | 71 |
| 527 | 20231018 | 110700 | 1416982300 | 24750 | 24700 | 24750 | 24700 | 171 |
| 528 | 20231018 | 110600 | 1412750300 | 24750 | 24700 | 24750 | 24700 | 56 |
| 529 | 20231018 | 110500 | 1411366900 | 24700 | 24700 | 24700 | 24700 | 185 |
| 530 | 20231018 | 110400 | 1406797400 | 24700 | 24700 | 24750 | 24700 | 133 |
| 531 | 20231018 | 110300 | 1403511900 | 24700 | 24700 | 24700 | 24650 | 636 |
| 532 | 20231018 | 110200 | 1387804500 | 24700 | 24700 | 24700 | 24650 | 103 |
| 533 | 20231018 | 110100 | 1385261050 | 24650 | 24650 | 24650 | 24600 | 165 |
| 534 | 20231018 | 110000 | 1381197650 | 24650 | 24650 | 24650 | 24650 | 506 |
| 535 | 20231018 | 105900 | 1368724750 | 24600 | 24600 | 24600 | 24600 | 280 |
| 536 | 20231018 | 105800 | 1361836750 | 24600 | 24650 | 24650 | 24600 | 265 |
| 537 | 20231018 | 105700 | 1355317400 | 24650 | 24600 | 24650 | 24600 | 430 |
| 538 | 20231018 | 105600 | 1344736400 | 24600 | 24650 | 24650 | 24600 | 324 |
| 539 | 20231018 | 105500 | 1336760750 | 24650 | 24650 | 24650 | 24650 | 1620 |
| 540 | 20231018 | 105400 | 1296827750 | 24700 | 24700 | 24750 | 24650 | 62 |
| 541 | 20231018 | 105300 | 1295297850 | 24650 | 24700 | 24700 | 24650 | 236 |
| 542 | 20231018 | 105200 | 1289472650 | 24700 | 24700 | 24750 | 24700 | 148 |
| 543 | 20231018 | 105100 | 1285816850 | 24750 | 24700 | 24750 | 24700 | 15 |
| 544 | 20231018 | 105000 | 1285446150 | 24700 | 24650 | 24700 | 24650 | 13 |
| 545 | 20231018 | 104900 | 1285125250 | 24700 | 24700 | 24750 | 24650 | 52 |
| 546 | 20231018 | 104800 | 1283841950 | 24700 | 24700 | 24700 | 24650 | 432 |
| 547 | 20231018 | 104700 | 1273186450 | 24700 | 24700 | 24700 | 24650 | 49 |
| 548 | 20231018 | 104600 | 1271978200 | 24700 | 24650 | 24700 | 24650 | 9 |
| 549 | 20231018 | 104500 | 1271756100 | 24700 | 24700 | 24700 | 24650 | 68 |
| 550 | 20231018 | 104400 | 1270077650 | 24700 | 24700 | 24750 | 24700 | 80 |
| 551 | 20231018 | 104300 | 1268101400 | 24700 | 24700 | 24750 | 24700 | 182 |
| 552 | 20231018 | 104200 | 1263605800 | 24750 | 24700 | 24750 | 24700 | 60 |
| 553 | 20231018 | 104100 | 1262123550 | 24700 | 24700 | 24750 | 24700 | 188 |
| 554 | 20231018 | 104000 | 1257478850 | 24700 | 24750 | 24750 | 24700 | 489 |
| 555 | 20231018 | 103900 | 1245381850 | 24700 | 24750 | 24750 | 24700 | 1213 |
| 556 | 20231018 | 103800 | 1215360550 | 24750 | 24750 | 24750 | 24750 | 564 |
| 557 | 20231018 | 103700 | 1201401550 | 24800 | 24800 | 24800 | 24750 | 268 |
| 558 | 20231018 | 103600 | 1194755350 | 24750 | 24800 | 24800 | 24750 | 377 |
| 559 | 20231018 | 103500 | 1185407550 | 24800 | 24850 | 24850 | 24800 | 8 |
| 560 | 20231018 | 103400 | 1185208950 | 24800 | 24850 | 24850 | 24800 | 45 |
| 561 | 20231018 | 103300 | 1184092750 | 24850 | 24850 | 24850 | 24850 | 5 |
| 562 | 20231018 | 103200 | 1183968500 | 24850 | 24850 | 24850 | 24800 | 147 |
| 563 | 20231018 | 103100 | 1180315750 | 24850 | 24900 | 24900 | 24850 | 110 |
| 564 | 20231018 | 103000 | 1177581550 | 24900 | 24900 | 24900 | 24900 | 13 |
| 565 | 20231018 | 102900 | 1177257850 | 24850 | 24900 | 24900 | 24800 | 239 |
| 566 | 20231018 | 102800 | 1171309000 | 24900 | 24800 | 24900 | 24800 | 316 |
| 567 | 20231018 | 102700 | 1163456400 | 24800 | 24800 | 24850 | 24800 | 150 |
| 568 | 20231018 | 102600 | 1159736050 | 24800 | 24800 | 24800 | 24800 | 140 |
| 569 | 20231018 | 102500 | 1156264050 | 24750 | 24750 | 24800 | 24750 | 66 |
| 570 | 20231018 | 102400 | 1154630250 | 24800 | 24800 | 24800 | 24800 | 107 |
| 571 | 20231018 | 102300 | 1151976650 | 24800 | 24750 | 24800 | 24750 | 105 |
| 572 | 20231018 | 102200 | 1149377700 | 24700 | 24750 | 24750 | 24700 | 342 |
| 573 | 20231018 | 102100 | 1140914550 | 24750 | 24750 | 24800 | 24750 | 83 |
| 574 | 20231018 | 102000 | 1138859950 | 24750 | 24850 | 24850 | 24750 | 254 |
| 575 | 20231018 | 101900 | 1132572750 | 24850 | 24800 | 24850 | 24800 | 5 |
| 576 | 20231018 | 101800 | 1132448700 | 24850 | 24700 | 24850 | 24700 | 49 |
| 577 | 20231018 | 101700 | 1131238100 | 24700 | 24850 | 24900 | 24700 | 221 |
| 578 | 20231018 | 101600 | 1125773850 | 24900 | 24850 | 24900 | 24750 | 321 |
| 579 | 20231018 | 101500 | 1117804100 | 24850 | 24800 | 24900 | 24750 | 554 |
| 580 | 20231018 | 101400 | 1104065550 | 24750 | 24750 | 24750 | 24750 | 578 |
| 581 | 20231018 | 101300 | 1089760050 | 24750 | 24750 | 24750 | 24750 | 27 |
| 582 | 20231018 | 101200 | 1089091800 | 24750 | 24700 | 24750 | 24700 | 223 |
| 583 | 20231018 | 101100 | 1083583600 | 24750 | 24750 | 24750 | 24750 | 4 |
| 584 | 20231018 | 101000 | 1083484600 | 24750 | 24700 | 24750 | 24700 | 310 |
| 585 | 20231018 | 100900 | 1075826850 | 24700 | 24700 | 24750 | 24700 | 151 |
| 586 | 20231018 | 100800 | 1072097100 | 24650 | 24750 | 24750 | 24650 | 236 |
| 587 | 20231018 | 100700 | 1066275200 | 24750 | 24700 | 24750 | 24650 | 300 |
| 588 | 20231018 | 100600 | 1058877600 | 24650 | 24700 | 24750 | 24650 | 309 |
| 589 | 20231018 | 100500 | 1051245300 | 24700 | 24700 | 24750 | 24700 | 409 |
| 590 | 20231018 | 100400 | 1041142350 | 24750 | 24650 | 24750 | 24650 | 94 |
| 591 | 20231018 | 100300 | 1038819900 | 24700 | 24700 | 24700 | 24650 | 347 |
| 592 | 20231018 | 100200 | 1030254000 | 24700 | 24650 | 24700 | 24650 | 651 |
| 593 | 20231018 | 100100 | 1014199300 | 24700 | 24700 | 24750 | 24650 | 243 |
| 594 | 20231018 | 100000 | 1008199950 | 24700 | 24800 | 24800 | 24650 | 229 |
| 595 | 20231018 | 095900 | 1002540600 | 24700 | 24750 | 24800 | 24700 | 433 |
| 596 | 20231018 | 095800 | 991844850 | 24750 | 24700 | 24800 | 24700 | 399 |
| 597 | 20231018 | 095700 | 981988950 | 24700 | 24800 | 24800 | 24700 | 136 |
| 598 | 20231018 | 095600 | 978623600 | 24800 | 24800 | 24800 | 24800 | 106 |
| 599 | 20231018 | 095500 | 975994800 | 24800 | 24800 | 24800 | 24750 | 88 |
| 600 | 20231018 | 095400 | 973812950 | 24800 | 24850 | 24850 | 24750 | 26 |
| 601 | 20231018 | 095300 | 973168650 | 24750 | 24700 | 24750 | 24650 | 1381 |
| 602 | 20231018 | 095200 | 939072250 | 24700 | 24750 | 24750 | 24650 | 1389 |
| 603 | 20231018 | 095100 | 904817900 | 24750 | 24800 | 24800 | 24750 | 52 |
| 604 | 20231018 | 095000 | 903530050 | 24800 | 24900 | 24900 | 24750 | 500 |
| 605 | 20231018 | 094900 | 891134650 | 24800 | 24850 | 24850 | 24800 | 146 |
| 606 | 20231018 | 094800 | 887508350 | 24900 | 24900 | 24950 | 24900 | 38 |
| 607 | 20231018 | 094700 | 886561850 | 24850 | 24900 | 24900 | 24850 | 205 |
| 608 | 20231018 | 094600 | 881467350 | 24950 | 24750 | 24950 | 24750 | 325 |
| 609 | 20231018 | 094500 | 873422600 | 24750 | 24800 | 24900 | 24750 | 331 |
| 610 | 20231018 | 094400 | 865213500 | 24800 | 24900 | 24900 | 24800 | 315 |
| 611 | 20231018 | 094300 | 857390550 | 24900 | 24950 | 24950 | 24900 | 45 |
| 612 | 20231018 | 094200 | 856269350 | 24950 | 24900 | 24950 | 24900 | 11 |
| 613 | 20231018 | 094100 | 855995400 | 24950 | 24850 | 24950 | 24850 | 347 |
| 614 | 20231018 | 094000 | 847371050 | 24950 | 24950 | 24950 | 24800 | 610 |
| 615 | 20231018 | 093900 | 832210450 | 24950 | 24950 | 24950 | 24900 | 8 |
| 616 | 20231018 | 093800 | 832010900 | 24950 | 25000 | 25000 | 24800 | 2031 |
| 617 | 20231018 | 093700 | 781441800 | 25000 | 25000 | 25000 | 25000 | 750 |
| 618 | 20231018 | 093600 | 762691800 | 25050 | 25050 | 25100 | 25050 | 199 |
| 619 | 20231018 | 093500 | 757706650 | 25100 | 25100 | 25100 | 25100 | 6 |
| 620 | 20231018 | 093400 | 757556050 | 25100 | 25100 | 25100 | 25100 | 5 |
| 621 | 20231018 | 093300 | 757430550 | 25100 | 25100 | 25100 | 25100 | 483 |
| 622 | 20231018 | 093200 | 745307250 | 25100 | 25100 | 25100 | 25100 | 460 |
| 623 | 20231018 | 093100 | 733761250 | 25100 | 25100 | 25100 | 25000 | 366 |
| 624 | 20231018 | 093000 | 724609750 | 25100 | 25050 | 25100 | 25050 | 396 |
| 625 | 20231018 | 092900 | 714685650 | 25100 | 25100 | 25100 | 25100 | 8 |
| 626 | 20231018 | 092800 | 714484850 | 25100 | 25100 | 25150 | 25100 | 40 |
| 627 | 20231018 | 092700 | 713480750 | 25100 | 25150 | 25150 | 25100 | 174 |
| 628 | 20231018 | 092600 | 709109750 | 25150 | 25150 | 25150 | 25100 | 151 |
| 629 | 20231018 | 092500 | 705318500 | 25100 | 25100 | 25100 | 25100 | 321 |
| 630 | 20231018 | 092400 | 697261400 | 25100 | 25100 | 25100 | 25100 | 1086 |
| 631 | 20231018 | 092300 | 670002800 | 25100 | 25000 | 25100 | 25000 | 278 |
| 632 | 20231018 | 092200 | 663048650 | 25000 | 24750 | 25000 | 24750 | 3537 |
| 633 | 20231018 | 092100 | 575018900 | 24750 | 24800 | 24850 | 24750 | 1654 |
| 634 | 20231018 | 092000 | 534030850 | 24800 | 24800 | 24800 | 24700 | 1168 |
| 635 | 20231018 | 091900 | 505161100 | 24800 | 24750 | 24850 | 24650 | 1402 |
| 636 | 20231018 | 091800 | 470497800 | 24750 | 24800 | 24850 | 24700 | 2355 |
| 637 | 20231018 | 091700 | 412242200 | 24800 | 24900 | 24900 | 24800 | 265 |
| 638 | 20231018 | 091600 | 405670100 | 24950 | 24800 | 24950 | 24800 | 39 |
| 639 | 20231018 | 091500 | 404700950 | 24800 | 24800 | 24850 | 24800 | 1467 |
| 640 | 20231018 | 091400 | 368260000 | 24850 | 25000 | 25000 | 24850 | 318 |
| 641 | 20231018 | 091300 | 360322400 | 25000 | 24950 | 25000 | 24950 | 86 |
| 642 | 20231018 | 091200 | 358174050 | 25000 | 24950 | 25050 | 24950 | 632 |
| 643 | 20231018 | 091100 | 342397500 | 25050 | 25100 | 25100 | 24900 | 34 |
| 644 | 20231018 | 091000 | 341545950 | 25100 | 25100 | 25150 | 24950 | 1915 |
| 645 | 20231018 | 090900 | 293572300 | 25100 | 25100 | 25100 | 25100 | 156 |
| 646 | 20231018 | 090800 | 289656700 | 25050 | 25200 | 25200 | 25050 | 311 |
| 647 | 20231018 | 090700 | 281855100 | 25150 | 25150 | 25150 | 25100 | 731 |
| 648 | 20231018 | 090600 | 263473300 | 25150 | 25100 | 25150 | 25050 | 551 |
| 649 | 20231018 | 090500 | 249655450 | 25100 | 25000 | 25150 | 24950 | 1505 |
| 650 | 20231018 | 090400 | 211967550 | 25000 | 25000 | 25050 | 25000 | 485 |
| 651 | 20231018 | 090300 | 199841250 | 24950 | 24900 | 25000 | 24900 | 214 |
| 652 | 20231018 | 090200 | 194494350 | 24900 | 25000 | 25100 | 24800 | 2681 |
| 653 | 20231018 | 090100 | 127913350 | 25000 | 25000 | 25100 | 25000 | 2098 |
| 654 | 20231018 | 090000 | 75382300 | 25000 | 24750 | 25000 | 24750 | 2704 |