36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 3 | 20231222 | 200100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231222 | 200000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231222 | 195900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231222 | 195800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231222 | 195700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231222 | 195600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231222 | 195500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231222 | 195400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231222 | 195300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231222 | 195200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231222 | 195100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231222 | 195000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231222 | 194900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231222 | 194800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231222 | 194700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231222 | 194600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231222 | 194500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231222 | 194400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231222 | 194300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231222 | 194200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231222 | 194100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231222 | 194000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231222 | 193900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231222 | 193800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231222 | 193700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231222 | 193600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231222 | 193500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231222 | 193400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231222 | 193300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231222 | 193200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 33 | 20231222 | 193100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231222 | 193000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231222 | 192900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231222 | 192800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231222 | 192700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231222 | 192600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231222 | 192500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231222 | 192400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231222 | 192300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231222 | 192200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231222 | 192100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231222 | 192000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231222 | 191900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231222 | 191800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231222 | 191700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231222 | 191600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231222 | 191500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231222 | 191400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231222 | 191300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231222 | 191200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231222 | 191100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231222 | 191000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231222 | 190900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231222 | 190800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231222 | 190700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231222 | 190600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231222 | 190500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231222 | 190400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231222 | 190300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231222 | 190200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 63 | 20231222 | 190100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231222 | 190000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231222 | 185900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231222 | 185800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231222 | 185700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231222 | 185600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231222 | 185500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231222 | 185400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231222 | 185300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231222 | 185200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231222 | 185100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231222 | 185000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231222 | 184900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231222 | 184800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231222 | 184700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231222 | 184600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231222 | 184500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231222 | 184400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231222 | 184300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231222 | 184200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231222 | 184100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231222 | 184000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231222 | 183900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231222 | 183800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231222 | 183700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231222 | 183600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231222 | 183500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231222 | 183400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231222 | 183300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231222 | 183200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 93 | 20231222 | 183100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231222 | 183000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231222 | 182900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231222 | 182800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231222 | 182700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231222 | 182600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231222 | 182500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231222 | 182400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231222 | 182300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231222 | 182200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231222 | 182100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231222 | 182000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231222 | 181900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231222 | 181800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231222 | 181700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231222 | 181600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231222 | 181500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231222 | 181400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231222 | 181300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231222 | 181200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231222 | 181100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231222 | 181000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231222 | 180900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231222 | 180800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231222 | 180700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231222 | 180600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231222 | 180500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231222 | 180400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231222 | 180300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231222 | 180200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 123 | 20231222 | 180100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231222 | 180000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231222 | 175900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231222 | 175800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231222 | 175700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231222 | 175600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231222 | 175500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231222 | 175400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231222 | 175300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231222 | 175200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231222 | 175100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231222 | 175000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231222 | 174900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231222 | 174800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231222 | 174700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231222 | 174600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231222 | 174500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231222 | 174400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231222 | 174300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231222 | 174200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231222 | 174100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231222 | 174000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231222 | 173900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231222 | 173800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231222 | 173700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231222 | 173600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231222 | 173500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231222 | 173400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231222 | 173300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231222 | 173200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 153 | 20231222 | 173100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231222 | 173000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231222 | 172900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231222 | 172800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231222 | 172700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231222 | 172600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231222 | 172500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231222 | 172400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231222 | 172300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231222 | 172200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231222 | 172100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231222 | 172000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231222 | 171900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231222 | 171800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231222 | 171700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231222 | 171600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231222 | 171500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231222 | 171400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231222 | 171300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231222 | 171200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231222 | 171100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231222 | 171000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231222 | 170900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231222 | 170800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231222 | 170700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231222 | 170600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231222 | 170500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231222 | 170400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231222 | 170300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231222 | 170200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 183 | 20231222 | 170100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231222 | 170000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231222 | 165900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231222 | 165800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231222 | 165700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231222 | 165600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231222 | 165500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231222 | 165400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231222 | 165300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231222 | 165200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231222 | 165100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231222 | 165000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231222 | 164900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231222 | 164800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231222 | 164700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231222 | 164600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231222 | 164500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231222 | 164400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231222 | 164300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231222 | 164200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231222 | 164100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231222 | 164000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231222 | 163900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231222 | 163800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231222 | 163700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231222 | 163600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231222 | 163500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231222 | 163400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231222 | 163300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231222 | 163200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 213 | 20231222 | 163100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231222 | 163000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231222 | 162900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231222 | 162800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231222 | 162700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231222 | 162600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231222 | 162500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231222 | 162400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231222 | 162300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231222 | 162200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231222 | 162100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231222 | 162000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231222 | 161900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231222 | 161800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231222 | 161700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231222 | 161600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231222 | 161500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231222 | 161400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231222 | 161300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231222 | 161200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231222 | 161100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231222 | 161000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231222 | 160900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231222 | 160800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231222 | 160700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231222 | 160600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231222 | 160500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231222 | 160400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231222 | 160300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231222 | 160200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 243 | 20231222 | 160100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231222 | 160000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231222 | 155900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231222 | 155800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231222 | 155700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231222 | 155600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231222 | 155500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231222 | 155400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231222 | 155300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231222 | 155200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231222 | 155100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231222 | 155000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231222 | 154900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231222 | 154800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231222 | 154700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231222 | 154600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231222 | 154500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231222 | 154400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231222 | 154300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231222 | 154200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231222 | 154100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231222 | 154000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231222 | 153900 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231222 | 153800 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231222 | 153700 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231222 | 153600 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231222 | 153500 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231222 | 153400 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231222 | 153300 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231222 | 153200 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 273 | 20231222 | 153100 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231222 | 153000 | 68600431150 | 27700 | 27700 | 27700 | 27700 | 28069 |
| 275 | 20231222 | 152900 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 276 | 20231222 | 152800 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 277 | 20231222 | 152700 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 278 | 20231222 | 152600 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 279 | 20231222 | 152500 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 280 | 20231222 | 152400 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 281 | 20231222 | 152300 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 282 | 20231222 | 152200 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 283 | 20231222 | 152100 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 284 | 20231222 | 152000 | 67822919850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 285 | 20231222 | 151900 | 67822919850 | 27450 | 27300 | 27450 | 27250 | 8042 |
| 286 | 20231222 | 151800 | 67602666750 | 27300 | 27200 | 27350 | 27200 | 2682 |
| 287 | 20231222 | 151700 | 67529484000 | 27250 | 27200 | 27300 | 27200 | 1885 |
| 288 | 20231222 | 151600 | 67478138950 | 27250 | 27200 | 27300 | 27200 | 2924 |
| 289 | 20231222 | 151500 | 67398455500 | 27200 | 27200 | 27250 | 27150 | 1609 |
| 290 | 20231222 | 151400 | 67354686500 | 27250 | 27250 | 27300 | 27200 | 4436 |
| 291 | 20231222 | 151300 | 67233786300 | 27250 | 27300 | 27300 | 27200 | 13626 |
| 292 | 20231222 | 151200 | 66862363200 | 27350 | 27350 | 27400 | 27300 | 1923 |
| 293 | 20231222 | 151100 | 66809758900 | 27350 | 27250 | 27350 | 27250 | 1590 |
| 294 | 20231222 | 151000 | 66766338250 | 27250 | 27350 | 27400 | 27250 | 5564 |
| 295 | 20231222 | 150900 | 66614597650 | 27300 | 27350 | 27400 | 27300 | 4694 |
| 296 | 20231222 | 150800 | 66486388300 | 27350 | 27400 | 27450 | 27300 | 4465 |
| 297 | 20231222 | 150700 | 66364237850 | 27400 | 27400 | 27450 | 27300 | 6702 |
| 298 | 20231222 | 150600 | 66180914950 | 27400 | 27400 | 27500 | 27400 | 4185 |
| 299 | 20231222 | 150500 | 66066101550 | 27400 | 27400 | 27550 | 27350 | 17997 |
| 300 | 20231222 | 150400 | 65572801700 | 27400 | 27500 | 27550 | 27400 | 20343 |
| 301 | 20231222 | 150300 | 65014557700 | 27550 | 27650 | 27700 | 27500 | 5922 |
| 302 | 20231222 | 150200 | 64851325450 | 27650 | 27750 | 27750 | 27650 | 1287 |
| 303 | 20231222 | 150100 | 64815656350 | 27750 | 27600 | 27750 | 27550 | 9806 |
| 304 | 20231222 | 150000 | 64544957000 | 27650 | 27850 | 27900 | 27650 | 7624 |
| 305 | 20231222 | 145900 | 64333443900 | 27850 | 27950 | 27950 | 27850 | 1825 |
| 306 | 20231222 | 145800 | 64282581550 | 27950 | 27850 | 27950 | 27850 | 1056 |
| 307 | 20231222 | 145700 | 64253106100 | 27900 | 27850 | 27950 | 27800 | 1622 |
| 308 | 20231222 | 145600 | 64207873150 | 27850 | 27900 | 27950 | 27850 | 2083 |
| 309 | 20231222 | 145500 | 64149761200 | 27850 | 27850 | 27900 | 27750 | 1607 |
| 310 | 20231222 | 145400 | 64105026350 | 27700 | 27850 | 27900 | 27700 | 1757 |
| 311 | 20231222 | 145300 | 64056148450 | 27800 | 27750 | 27850 | 27700 | 4652 |
| 312 | 20231222 | 145200 | 63927000650 | 27800 | 27800 | 27850 | 27800 | 3696 |
| 313 | 20231222 | 145100 | 63824204950 | 27850 | 27900 | 27950 | 27800 | 4405 |
| 314 | 20231222 | 145000 | 63701490600 | 27900 | 27950 | 28000 | 27900 | 1797 |
| 315 | 20231222 | 144900 | 63651250800 | 27950 | 27900 | 28000 | 27900 | 3594 |
| 316 | 20231222 | 144800 | 63550851800 | 27950 | 28000 | 28050 | 27950 | 2220 |
| 317 | 20231222 | 144700 | 63488716500 | 28000 | 28000 | 28050 | 27950 | 1196 |
| 318 | 20231222 | 144600 | 63455216800 | 28000 | 27950 | 28050 | 27950 | 3184 |
| 319 | 20231222 | 144500 | 63366074400 | 27950 | 28000 | 28000 | 27900 | 3108 |
| 320 | 20231222 | 144400 | 63279159450 | 27950 | 28050 | 28050 | 27900 | 5190 |
| 321 | 20231222 | 144300 | 63133933200 | 28050 | 28100 | 28150 | 28050 | 2985 |
| 322 | 20231222 | 144200 | 63050119600 | 28150 | 28100 | 28200 | 28100 | 10495 |
| 323 | 20231222 | 144100 | 62754843050 | 28100 | 27950 | 28100 | 27950 | 14144 |
| 324 | 20231222 | 144000 | 62358027800 | 27950 | 27900 | 28000 | 27850 | 6278 |
| 325 | 20231222 | 143900 | 62182701100 | 27950 | 28000 | 28000 | 27850 | 2405 |
| 326 | 20231222 | 143800 | 62115553400 | 28000 | 27800 | 28000 | 27800 | 3741 |
| 327 | 20231222 | 143700 | 62011185150 | 27850 | 27850 | 27900 | 27750 | 2610 |
| 328 | 20231222 | 143600 | 61938616000 | 27850 | 27700 | 27900 | 27700 | 2792 |
| 329 | 20231222 | 143500 | 61861019200 | 27750 | 27850 | 27850 | 27700 | 1399 |
| 330 | 20231222 | 143400 | 61822173350 | 27850 | 27750 | 27850 | 27700 | 4386 |
| 331 | 20231222 | 143300 | 61700356500 | 27700 | 27800 | 27800 | 27700 | 3899 |
| 332 | 20231222 | 143200 | 61592233500 | 27800 | 27950 | 27950 | 27800 | 2437 |
| 333 | 20231222 | 143100 | 61524361000 | 27950 | 27800 | 27950 | 27800 | 2644 |
| 334 | 20231222 | 143000 | 61450672100 | 27800 | 27950 | 27950 | 27700 | 5302 |
| 335 | 20231222 | 142900 | 61302964300 | 27950 | 28050 | 28050 | 27900 | 5534 |
| 336 | 20231222 | 142800 | 61148104050 | 28050 | 27750 | 28050 | 27750 | 20359 |
| 337 | 20231222 | 142700 | 60579424400 | 27750 | 27650 | 27750 | 27600 | 8136 |
| 338 | 20231222 | 142600 | 60354007650 | 27650 | 27700 | 27700 | 27650 | 1742 |
| 339 | 20231222 | 142500 | 60305801000 | 27700 | 27600 | 27700 | 27500 | 1813 |
| 340 | 20231222 | 142400 | 60255739200 | 27650 | 27500 | 27650 | 27500 | 1470 |
| 341 | 20231222 | 142300 | 60215217450 | 27500 | 27500 | 27600 | 27500 | 2252 |
| 342 | 20231222 | 142200 | 60153238600 | 27500 | 27700 | 27700 | 27400 | 5930 |
| 343 | 20231222 | 142100 | 59989745350 | 27700 | 27700 | 27800 | 27650 | 2647 |
| 344 | 20231222 | 142000 | 59916358150 | 27750 | 27750 | 27900 | 27700 | 8878 |
| 345 | 20231222 | 141900 | 59669728950 | 27700 | 27650 | 27750 | 27600 | 5768 |
| 346 | 20231222 | 141800 | 59510015650 | 27650 | 27550 | 27650 | 27550 | 1427 |
| 347 | 20231222 | 141700 | 59470619200 | 27600 | 27550 | 27600 | 27500 | 2487 |
| 348 | 20231222 | 141600 | 59402055050 | 27550 | 27500 | 27650 | 27250 | 23608 |
| 349 | 20231222 | 141500 | 58754240600 | 27500 | 27650 | 27700 | 27500 | 3975 |
| 350 | 20231222 | 141400 | 58644605550 | 27650 | 27550 | 27750 | 27550 | 3775 |
| 351 | 20231222 | 141300 | 58540232750 | 27550 | 27650 | 27700 | 27500 | 6058 |
| 352 | 20231222 | 141200 | 58373236800 | 27650 | 27700 | 27750 | 27550 | 9505 |
| 353 | 20231222 | 141100 | 58110792950 | 27750 | 27850 | 27900 | 27700 | 5827 |
| 354 | 20231222 | 141000 | 57948863950 | 27900 | 28100 | 28150 | 27750 | 11722 |
| 355 | 20231222 | 140900 | 57620897700 | 28100 | 28050 | 28150 | 28000 | 8019 |
| 356 | 20231222 | 140800 | 57395489450 | 28100 | 28100 | 28200 | 27900 | 13450 |
| 357 | 20231222 | 140700 | 57017788500 | 28100 | 27900 | 28150 | 27800 | 19591 |
| 358 | 20231222 | 140600 | 56469910100 | 27900 | 27600 | 27900 | 27550 | 11331 |
| 359 | 20231222 | 140500 | 56155396850 | 27650 | 27650 | 27700 | 27450 | 18725 |
| 360 | 20231222 | 140400 | 55639647600 | 27650 | 27700 | 27800 | 27500 | 26445 |
| 361 | 20231222 | 140300 | 54909455250 | 27700 | 27850 | 27850 | 27700 | 7496 |
| 362 | 20231222 | 140200 | 54701331450 | 27850 | 27750 | 27900 | 27650 | 8052 |
| 363 | 20231222 | 140100 | 54477357700 | 27650 | 28050 | 28100 | 27650 | 14356 |
| 364 | 20231222 | 140000 | 54077260550 | 28050 | 28150 | 28200 | 27650 | 22215 |
| 365 | 20231222 | 135900 | 53455869100 | 28150 | 28250 | 28300 | 28100 | 5646 |
| 366 | 20231222 | 135800 | 53296833750 | 28300 | 28200 | 28300 | 28100 | 11243 |
| 367 | 20231222 | 135700 | 52979705650 | 28200 | 28200 | 28250 | 28150 | 8725 |
| 368 | 20231222 | 135600 | 52733652150 | 28200 | 28300 | 28300 | 28150 | 11934 |
| 369 | 20231222 | 135500 | 52396810600 | 28200 | 28500 | 28550 | 28100 | 19059 |
| 370 | 20231222 | 135400 | 51857184950 | 28550 | 28600 | 28650 | 28450 | 31994 |
| 371 | 20231222 | 135300 | 50943038250 | 28600 | 28450 | 28650 | 28300 | 37807 |
| 372 | 20231222 | 135200 | 49863838400 | 28450 | 28200 | 28500 | 28150 | 39135 |
| 373 | 20231222 | 135100 | 48752772850 | 28150 | 28250 | 28300 | 28100 | 8649 |
| 374 | 20231222 | 135000 | 48508807700 | 28250 | 28350 | 28400 | 28100 | 20018 |
| 375 | 20231222 | 134900 | 47943972600 | 28350 | 28400 | 28500 | 28300 | 26709 |
| 376 | 20231222 | 134800 | 47184920350 | 28350 | 28100 | 28450 | 28100 | 30268 |
| 377 | 20231222 | 134700 | 46328296050 | 28100 | 28150 | 28200 | 27900 | 20133 |
| 378 | 20231222 | 134600 | 45763568150 | 28100 | 28350 | 28400 | 28050 | 31975 |
| 379 | 20231222 | 134500 | 44862598200 | 28350 | 28250 | 28450 | 28200 | 56343 |
| 380 | 20231222 | 134400 | 43268259000 | 28200 | 27700 | 28250 | 27700 | 50746 |
| 381 | 20231222 | 134300 | 41846441650 | 27750 | 27800 | 27900 | 27700 | 24946 |
| 382 | 20231222 | 134200 | 41152028200 | 27750 | 27600 | 27800 | 27450 | 15576 |
| 383 | 20231222 | 134100 | 40721463700 | 27600 | 27550 | 27850 | 27500 | 22951 |
| 384 | 20231222 | 134000 | 40085239550 | 27550 | 27300 | 27600 | 27300 | 19140 |
| 385 | 20231222 | 133900 | 39559551900 | 27300 | 27300 | 27400 | 27300 | 2670 |
| 386 | 20231222 | 133800 | 39486562700 | 27250 | 27450 | 27450 | 27150 | 4349 |
| 387 | 20231222 | 133700 | 39367706900 | 27400 | 27350 | 27450 | 27250 | 8882 |
| 388 | 20231222 | 133600 | 39124459200 | 27300 | 27250 | 27350 | 27050 | 9016 |
| 389 | 20231222 | 133500 | 38878878300 | 27250 | 27150 | 27300 | 27050 | 10679 |
| 390 | 20231222 | 133400 | 38588744800 | 27200 | 27200 | 27200 | 27000 | 5535 |
| 391 | 20231222 | 133300 | 38438589800 | 27200 | 27200 | 27350 | 27150 | 19874 |
| 392 | 20231222 | 133200 | 37897059250 | 27250 | 26950 | 27250 | 26950 | 9691 |
| 393 | 20231222 | 133100 | 37634307100 | 26950 | 26950 | 27000 | 26750 | 3541 |
| 394 | 20231222 | 133000 | 37539022550 | 26950 | 27050 | 27050 | 26600 | 16068 |
| 395 | 20231222 | 132900 | 37107758150 | 27050 | 27100 | 27150 | 27050 | 3232 |
| 396 | 20231222 | 132800 | 37020178200 | 27100 | 27050 | 27150 | 27000 | 5664 |
| 397 | 20231222 | 132700 | 36866925800 | 27050 | 27150 | 27300 | 27050 | 9639 |
| 398 | 20231222 | 132600 | 36605029250 | 27100 | 27200 | 27250 | 27000 | 10189 |
| 399 | 20231222 | 132500 | 36328826100 | 27150 | 26550 | 27200 | 26550 | 18950 |
| 400 | 20231222 | 132400 | 35818542500 | 26550 | 26800 | 27000 | 26550 | 24600 |
| 401 | 20231222 | 132300 | 35160875600 | 26850 | 27050 | 27100 | 26700 | 28152 |
| 402 | 20231222 | 132200 | 34405554800 | 27100 | 27300 | 27550 | 27050 | 43276 |
| 403 | 20231222 | 132100 | 33224230300 | 27250 | 27650 | 27700 | 27000 | 54178 |
| 404 | 20231222 | 132000 | 31748931250 | 27600 | 28000 | 28250 | 27450 | 88956 |
| 405 | 20231222 | 131900 | 29262895450 | 27950 | 27200 | 28000 | 27200 | 113929 |
| 406 | 20231222 | 131800 | 26117316950 | 27150 | 26600 | 27300 | 26600 | 70607 |
| 407 | 20231222 | 131700 | 24213309650 | 26600 | 26550 | 26700 | 26550 | 11974 |
| 408 | 20231222 | 131600 | 23894325700 | 26600 | 26600 | 26600 | 26550 | 5270 |
| 409 | 20231222 | 131500 | 23754153000 | 26600 | 26550 | 26650 | 26500 | 12770 |
| 410 | 20231222 | 131400 | 23414541450 | 26550 | 26550 | 26650 | 26450 | 15152 |
| 411 | 20231222 | 131300 | 23011673500 | 26550 | 26550 | 26600 | 26500 | 8594 |
| 412 | 20231222 | 131200 | 22783620050 | 26550 | 26450 | 26600 | 26400 | 17698 |
| 413 | 20231222 | 131100 | 22314711550 | 26450 | 26400 | 26450 | 26350 | 2782 |
| 414 | 20231222 | 131000 | 22241242600 | 26350 | 26400 | 26450 | 26350 | 4682 |
| 415 | 20231222 | 130900 | 22117590350 | 26350 | 26400 | 26450 | 26350 | 3473 |
| 416 | 20231222 | 130800 | 22025901900 | 26400 | 26250 | 26450 | 26250 | 12391 |
| 417 | 20231222 | 130700 | 21699032200 | 26250 | 26250 | 26350 | 26250 | 2958 |
| 418 | 20231222 | 130600 | 21621232800 | 26300 | 26300 | 26300 | 26250 | 5020 |
| 419 | 20231222 | 130500 | 21489260200 | 26300 | 26250 | 26300 | 26200 | 2444 |
| 420 | 20231222 | 130400 | 21425088950 | 26200 | 26200 | 26250 | 26100 | 3032 |
| 421 | 20231222 | 130300 | 21345808350 | 26150 | 26300 | 26300 | 26150 | 3407 |
| 422 | 20231222 | 130200 | 21256409750 | 26300 | 26250 | 26300 | 26200 | 3444 |
| 423 | 20231222 | 130100 | 21165928950 | 26250 | 26100 | 26250 | 26100 | 1442 |
| 424 | 20231222 | 130000 | 21128080450 | 26100 | 26100 | 26250 | 26100 | 3334 |
| 425 | 20231222 | 125900 | 21040788450 | 26100 | 26150 | 26150 | 26100 | 2568 |
| 426 | 20231222 | 125800 | 20973652500 | 26150 | 26150 | 26150 | 26100 | 1751 |
| 427 | 20231222 | 125700 | 20927866950 | 26150 | 26100 | 26150 | 26100 | 2164 |
| 428 | 20231222 | 125600 | 20871336900 | 26100 | 26050 | 26100 | 26000 | 1012 |
| 429 | 20231222 | 125500 | 20844945600 | 26050 | 26100 | 26100 | 26050 | 2063 |
| 430 | 20231222 | 125400 | 20791125850 | 26050 | 26100 | 26100 | 26050 | 767 |
| 431 | 20231222 | 125300 | 20771130400 | 26100 | 26050 | 26100 | 26000 | 816 |
| 432 | 20231222 | 125200 | 20749859900 | 26050 | 26000 | 26050 | 26000 | 199 |
| 433 | 20231222 | 125100 | 20744678550 | 26050 | 26000 | 26050 | 25950 | 399 |
| 434 | 20231222 | 125000 | 20734298500 | 26050 | 26000 | 26050 | 25950 | 330 |
| 435 | 20231222 | 124900 | 20725712500 | 26000 | 26050 | 26100 | 25950 | 2604 |
| 436 | 20231222 | 124800 | 20657972800 | 26050 | 26050 | 26050 | 26000 | 279 |
| 437 | 20231222 | 124700 | 20650707100 | 26050 | 26050 | 26100 | 26000 | 2102 |
| 438 | 20231222 | 124600 | 20595891250 | 26050 | 25900 | 26050 | 25900 | 2883 |
| 439 | 20231222 | 124500 | 20520975850 | 25900 | 25900 | 25900 | 25800 | 858 |
| 440 | 20231222 | 124400 | 20498790050 | 25950 | 25850 | 25950 | 25800 | 298 |
| 441 | 20231222 | 124300 | 20491088400 | 25850 | 25800 | 25850 | 25750 | 469 |
| 442 | 20231222 | 124200 | 20478983250 | 25800 | 25750 | 25800 | 25700 | 492 |
| 443 | 20231222 | 124100 | 20466314550 | 25750 | 25800 | 25850 | 25750 | 1099 |
| 444 | 20231222 | 124000 | 20438003850 | 25750 | 25850 | 25850 | 25750 | 501 |
| 445 | 20231222 | 123900 | 20425076300 | 25850 | 25850 | 25900 | 25700 | 3026 |
| 446 | 20231222 | 123800 | 20347121000 | 25850 | 25900 | 25900 | 25850 | 188 |
| 447 | 20231222 | 123700 | 20342259600 | 25850 | 25950 | 26000 | 25850 | 6645 |
| 448 | 20231222 | 123600 | 20170159500 | 25950 | 26100 | 26100 | 25950 | 2516 |
| 449 | 20231222 | 123500 | 20104686600 | 26150 | 26200 | 26200 | 26100 | 1108 |
| 450 | 20231222 | 123400 | 20075718000 | 26200 | 26200 | 26250 | 26200 | 1591 |
| 451 | 20231222 | 123300 | 20034010600 | 26200 | 26200 | 26250 | 26200 | 1970 |
| 452 | 20231222 | 123200 | 19982308900 | 26250 | 26150 | 26250 | 26150 | 2017 |
| 453 | 20231222 | 123100 | 19929459450 | 26150 | 26200 | 26200 | 26100 | 1761 |
| 454 | 20231222 | 123000 | 19883367150 | 26300 | 26300 | 26350 | 26150 | 2551 |
| 455 | 20231222 | 122900 | 19816416350 | 26300 | 26200 | 26350 | 26200 | 12060 |
| 456 | 20231222 | 122800 | 19499121850 | 26250 | 26150 | 26250 | 26150 | 1657 |
| 457 | 20231222 | 122700 | 19455668000 | 26200 | 26200 | 26250 | 26200 | 3836 |
| 458 | 20231222 | 122600 | 19355068600 | 26200 | 26200 | 26200 | 26150 | 1423 |
| 459 | 20231222 | 122500 | 19317817000 | 26200 | 26100 | 26250 | 26100 | 3246 |
| 460 | 20231222 | 122400 | 19232800100 | 26100 | 26150 | 26200 | 26100 | 3283 |
| 461 | 20231222 | 122300 | 19147004300 | 26200 | 26250 | 26250 | 26100 | 7590 |
| 462 | 20231222 | 122200 | 18948188200 | 26250 | 26200 | 26300 | 26100 | 8809 |
| 463 | 20231222 | 122100 | 18716990150 | 26200 | 26000 | 26300 | 25900 | 11085 |
| 464 | 20231222 | 122000 | 18427702650 | 25900 | 26000 | 26000 | 25900 | 1805 |
| 465 | 20231222 | 121900 | 18380809750 | 25950 | 25900 | 26000 | 25900 | 2876 |
| 466 | 20231222 | 121800 | 18306189900 | 25900 | 25900 | 25900 | 25800 | 1497 |
| 467 | 20231222 | 121700 | 18267502600 | 25900 | 25950 | 25950 | 25900 | 747 |
| 468 | 20231222 | 121600 | 18248134550 | 25900 | 25900 | 25950 | 25850 | 1833 |
| 469 | 20231222 | 121500 | 18200664700 | 25900 | 25700 | 26000 | 25700 | 7637 |
| 470 | 20231222 | 121400 | 18002740550 | 25750 | 25750 | 25750 | 25700 | 1347 |
| 471 | 20231222 | 121300 | 17968094500 | 25700 | 25700 | 25750 | 25700 | 779 |
| 472 | 20231222 | 121200 | 17948039300 | 25750 | 25700 | 25800 | 25650 | 2825 |
| 473 | 20231222 | 121100 | 17875441150 | 25700 | 25750 | 25750 | 25650 | 1933 |
| 474 | 20231222 | 121000 | 17825777150 | 25800 | 25750 | 25800 | 25750 | 817 |
| 475 | 20231222 | 120900 | 17804704050 | 25750 | 25900 | 25900 | 25700 | 3425 |
| 476 | 20231222 | 120800 | 17716381000 | 25900 | 25900 | 25950 | 25850 | 4656 |
| 477 | 20231222 | 120700 | 17595785150 | 25900 | 25800 | 25950 | 25800 | 1956 |
| 478 | 20231222 | 120600 | 17545132600 | 25800 | 25700 | 25800 | 25650 | 1131 |
| 479 | 20231222 | 120500 | 17516029950 | 25650 | 25950 | 26000 | 25650 | 6517 |
| 480 | 20231222 | 120400 | 17347671200 | 25950 | 26050 | 26100 | 25950 | 8272 |
| 481 | 20231222 | 120300 | 17132551650 | 26050 | 25800 | 26050 | 25750 | 15161 |
| 482 | 20231222 | 120200 | 16739598200 | 25850 | 25650 | 25900 | 25650 | 16026 |
| 483 | 20231222 | 120100 | 16326118050 | 25700 | 25400 | 25750 | 25400 | 7496 |
| 484 | 20231222 | 120000 | 16133939750 | 25450 | 25500 | 25500 | 25200 | 11514 |
| 485 | 20231222 | 115900 | 15842169250 | 25500 | 25650 | 25650 | 25450 | 3494 |
| 486 | 20231222 | 115800 | 15752936050 | 25650 | 25650 | 25700 | 25450 | 7507 |
| 487 | 20231222 | 115700 | 15560986500 | 25650 | 25550 | 25750 | 25450 | 10594 |
| 488 | 20231222 | 115600 | 15289570850 | 25600 | 25750 | 26050 | 25550 | 16767 |
| 489 | 20231222 | 115500 | 14857768000 | 25700 | 25800 | 25850 | 25250 | 20412 |
| 490 | 20231222 | 115400 | 14335564050 | 25750 | 26400 | 26450 | 25600 | 27856 |
| 491 | 20231222 | 115300 | 13612463650 | 26400 | 26450 | 26700 | 26150 | 84568 |
| 492 | 20231222 | 115200 | 11369799300 | 26400 | 25450 | 26500 | 25450 | 66644 |
| 493 | 20231222 | 115100 | 9634200050 | 25450 | 25100 | 25450 | 25100 | 9523 |
| 494 | 20231222 | 115000 | 9393451900 | 25100 | 25050 | 25100 | 25050 | 788 |
| 495 | 20231222 | 114900 | 9373674550 | 25050 | 25050 | 25100 | 25050 | 228 |
| 496 | 20231222 | 114800 | 9367959650 | 25050 | 25050 | 25050 | 25050 | 456 |
| 497 | 20231222 | 114700 | 9356536850 | 25100 | 25050 | 25100 | 25050 | 156 |
| 498 | 20231222 | 114600 | 9352626050 | 25050 | 25100 | 25100 | 25050 | 224 |
| 499 | 20231222 | 114500 | 9347008950 | 25050 | 25050 | 25050 | 25000 | 122 |
| 500 | 20231222 | 114400 | 9343953150 | 25050 | 25050 | 25100 | 25000 | 474 |
| 501 | 20231222 | 114300 | 9332077850 | 25050 | 25000 | 25050 | 25000 | 199 |
| 502 | 20231222 | 114200 | 9327095900 | 25000 | 25000 | 25000 | 25000 | 316 |
| 503 | 20231222 | 114100 | 9319195900 | 25000 | 25050 | 25050 | 25000 | 112 |
| 504 | 20231222 | 114000 | 9316391350 | 25050 | 25050 | 25100 | 25050 | 244 |
| 505 | 20231222 | 113900 | 9310276150 | 25050 | 25100 | 25100 | 25000 | 663 |
| 506 | 20231222 | 113800 | 9293677550 | 25100 | 25050 | 25100 | 25000 | 125 |
| 507 | 20231222 | 113700 | 9290545150 | 25050 | 25000 | 25050 | 25000 | 168 |
| 508 | 20231222 | 113600 | 9286337500 | 25000 | 25000 | 25050 | 25000 | 133 |
| 509 | 20231222 | 113500 | 9283012000 | 25050 | 25050 | 25050 | 25000 | 107 |
| 510 | 20231222 | 113400 | 9280332250 | 25050 | 25050 | 25050 | 25050 | 99 |
| 511 | 20231222 | 113300 | 9277852300 | 25000 | 25050 | 25050 | 25000 | 288 |
| 512 | 20231222 | 113200 | 9270649000 | 25000 | 25050 | 25100 | 25000 | 164 |
| 513 | 20231222 | 113100 | 9266540500 | 25100 | 25050 | 25100 | 25000 | 806 |
| 514 | 20231222 | 113000 | 9246323950 | 25050 | 25050 | 25100 | 25050 | 457 |
| 515 | 20231222 | 112900 | 9234875600 | 25000 | 25000 | 25050 | 25000 | 515 |
| 516 | 20231222 | 112800 | 9221977500 | 25000 | 25050 | 25050 | 25000 | 1146 |
| 517 | 20231222 | 112700 | 9193273750 | 25050 | 25000 | 25050 | 25000 | 169 |
| 518 | 20231222 | 112600 | 9189045900 | 25000 | 25000 | 25050 | 25000 | 375 |
| 519 | 20231222 | 112500 | 9179667900 | 25000 | 25000 | 25050 | 25000 | 40 |
| 520 | 20231222 | 112400 | 9178667650 | 25050 | 25050 | 25050 | 25000 | 214 |
| 521 | 20231222 | 112300 | 9173314150 | 25000 | 25000 | 25050 | 25000 | 579 |
| 522 | 20231222 | 112200 | 9158817650 | 25050 | 25000 | 25050 | 25000 | 466 |
| 523 | 20231222 | 112100 | 9147161600 | 25050 | 25000 | 25050 | 25000 | 113 |
| 524 | 20231222 | 112000 | 9144332000 | 25000 | 25000 | 25050 | 24950 | 1209 |
| 525 | 20231222 | 111900 | 9114106500 | 25000 | 25000 | 25000 | 24950 | 248 |
| 526 | 20231222 | 111800 | 9107908350 | 25050 | 25000 | 25050 | 24950 | 819 |
| 527 | 20231222 | 111700 | 9087431950 | 25000 | 24950 | 25000 | 24950 | 143 |
| 528 | 20231222 | 111600 | 9083859350 | 24950 | 25000 | 25000 | 24950 | 79 |
| 529 | 20231222 | 111500 | 9081887250 | 25000 | 24950 | 25000 | 24950 | 180 |
| 530 | 20231222 | 111400 | 9077388150 | 24950 | 24950 | 25000 | 24950 | 505 |
| 531 | 20231222 | 111300 | 9064784350 | 25000 | 24950 | 25000 | 24900 | 2519 |
| 532 | 20231222 | 111200 | 9001978050 | 25000 | 24950 | 25000 | 24950 | 2099 |
| 533 | 20231222 | 111100 | 8949504100 | 24950 | 25000 | 25000 | 24950 | 272 |
| 534 | 20231222 | 111000 | 8942708400 | 24950 | 25000 | 25000 | 24950 | 205 |
| 535 | 20231222 | 110900 | 8937593350 | 25000 | 24950 | 25000 | 24950 | 564 |
| 536 | 20231222 | 110800 | 8923508400 | 24950 | 24950 | 25000 | 24950 | 1284 |
| 537 | 20231222 | 110700 | 8891466250 | 25000 | 24950 | 25000 | 24900 | 234 |
| 538 | 20231222 | 110600 | 8885623850 | 24950 | 25000 | 25000 | 24950 | 264 |
| 539 | 20231222 | 110500 | 8879031250 | 25000 | 24950 | 25000 | 24900 | 1325 |
| 540 | 20231222 | 110400 | 8845972800 | 24900 | 24900 | 24950 | 24850 | 247 |
| 541 | 20231222 | 110300 | 8839825300 | 24900 | 24900 | 24900 | 24850 | 1280 |
| 542 | 20231222 | 110200 | 8807967250 | 24900 | 24900 | 24900 | 24850 | 811 |
| 543 | 20231222 | 110100 | 8787804350 | 24850 | 24900 | 24900 | 24850 | 767 |
| 544 | 20231222 | 110000 | 8768733400 | 24850 | 24900 | 24900 | 24850 | 376 |
| 545 | 20231222 | 105900 | 8759379000 | 24850 | 24850 | 24900 | 24850 | 985 |
| 546 | 20231222 | 105800 | 8734901700 | 24850 | 24850 | 24900 | 24800 | 3190 |
| 547 | 20231222 | 105700 | 8655635150 | 24800 | 24850 | 24850 | 24800 | 457 |
| 548 | 20231222 | 105600 | 8644290450 | 24850 | 24800 | 24850 | 24800 | 1300 |
| 549 | 20231222 | 105500 | 8612035200 | 24850 | 24900 | 24950 | 24850 | 7629 |
| 550 | 20231222 | 105400 | 8422357750 | 24900 | 24850 | 24950 | 24850 | 497 |
| 551 | 20231222 | 105300 | 8409984500 | 24900 | 24900 | 24900 | 24850 | 1356 |
| 552 | 20231222 | 105200 | 8376223550 | 24900 | 24850 | 24950 | 24850 | 618 |
| 553 | 20231222 | 105100 | 8360835400 | 24850 | 24900 | 24900 | 24850 | 415 |
| 554 | 20231222 | 105000 | 8350517950 | 24850 | 24900 | 24900 | 24850 | 612 |
| 555 | 20231222 | 104900 | 8335303400 | 24900 | 24950 | 24950 | 24850 | 2307 |
| 556 | 20231222 | 104800 | 8277948350 | 24950 | 24950 | 24950 | 24900 | 5817 |
| 557 | 20231222 | 104700 | 8132890050 | 24900 | 24900 | 24900 | 24900 | 873 |
| 558 | 20231222 | 104600 | 8111152350 | 24900 | 24950 | 24950 | 24900 | 1211 |
| 559 | 20231222 | 104500 | 8080941500 | 24950 | 24950 | 24950 | 24900 | 700 |
| 560 | 20231222 | 104400 | 8063482500 | 24900 | 24850 | 24950 | 24850 | 2226 |
| 561 | 20231222 | 104300 | 8008080200 | 24850 | 24850 | 24900 | 24800 | 3413 |
| 562 | 20231222 | 104200 | 7923293050 | 24850 | 24850 | 24950 | 24850 | 2445 |
| 563 | 20231222 | 104100 | 7862459450 | 24950 | 25000 | 25050 | 24750 | 33900 |
| 564 | 20231222 | 104000 | 7019013450 | 25050 | 25100 | 25100 | 25000 | 15618 |
| 565 | 20231222 | 103900 | 6627902000 | 25150 | 25100 | 25150 | 25100 | 1225 |
| 566 | 20231222 | 103800 | 6597139950 | 25100 | 25100 | 25100 | 25100 | 158 |
| 567 | 20231222 | 103700 | 6593174150 | 25100 | 25100 | 25150 | 25050 | 831 |
| 568 | 20231222 | 103600 | 6572317000 | 25100 | 25200 | 25300 | 25050 | 13391 |
| 569 | 20231222 | 103500 | 6235803100 | 25250 | 25150 | 25250 | 25150 | 405 |
| 570 | 20231222 | 103400 | 6225590250 | 25200 | 25200 | 25200 | 25150 | 955 |
| 571 | 20231222 | 103300 | 6201530650 | 25200 | 25200 | 25250 | 25200 | 809 |
| 572 | 20231222 | 103200 | 6181135750 | 25200 | 25200 | 25200 | 25200 | 732 |
| 573 | 20231222 | 103100 | 6162689350 | 25200 | 25200 | 25250 | 25200 | 1722 |
| 574 | 20231222 | 103000 | 6119289200 | 25250 | 25250 | 25250 | 25200 | 1981 |
| 575 | 20231222 | 102900 | 6069314250 | 25200 | 25250 | 25250 | 25200 | 106 |
| 576 | 20231222 | 102800 | 6066642000 | 25250 | 25250 | 25250 | 25200 | 1173 |
| 577 | 20231222 | 102700 | 6037043000 | 25250 | 25250 | 25250 | 25200 | 283 |
| 578 | 20231222 | 102600 | 6029907850 | 25250 | 25200 | 25250 | 25200 | 1130 |
| 579 | 20231222 | 102500 | 6001423850 | 25250 | 25200 | 25250 | 25200 | 1624 |
| 580 | 20231222 | 102400 | 5960443400 | 25200 | 25250 | 25250 | 25200 | 160 |
| 581 | 20231222 | 102300 | 5956410150 | 25250 | 25200 | 25250 | 25200 | 407 |
| 582 | 20231222 | 102200 | 5946148600 | 25200 | 25200 | 25300 | 25200 | 193 |
| 583 | 20231222 | 102100 | 5941275950 | 25200 | 25250 | 25250 | 25200 | 836 |
| 584 | 20231222 | 102000 | 5920179850 | 25250 | 25250 | 25300 | 25250 | 1018 |
| 585 | 20231222 | 101900 | 5894462300 | 25300 | 25250 | 25300 | 25250 | 1281 |
| 586 | 20231222 | 101800 | 5862113950 | 25250 | 25300 | 25300 | 25250 | 216 |
| 587 | 20231222 | 101700 | 5856657250 | 25250 | 25300 | 25300 | 25250 | 234 |
| 588 | 20231222 | 101600 | 5850740150 | 25250 | 25300 | 25300 | 25250 | 487 |
| 589 | 20231222 | 101500 | 5838422550 | 25250 | 25200 | 25300 | 25200 | 256 |
| 590 | 20231222 | 101400 | 5831958500 | 25350 | 25250 | 25350 | 25200 | 1051 |
| 591 | 20231222 | 101300 | 5805395800 | 25250 | 25200 | 25250 | 25200 | 409 |
| 592 | 20231222 | 101200 | 5795078100 | 25200 | 25250 | 25250 | 25200 | 1203 |
| 593 | 20231222 | 101100 | 5764734450 | 25300 | 25250 | 25300 | 25200 | 602 |
| 594 | 20231222 | 101000 | 5749538250 | 25250 | 25200 | 25250 | 25200 | 980 |
| 595 | 20231222 | 100900 | 5724801850 | 25250 | 25200 | 25250 | 25200 | 1424 |
| 596 | 20231222 | 100800 | 5688906850 | 25200 | 25250 | 25250 | 25200 | 274 |
| 597 | 20231222 | 100700 | 5682001050 | 25250 | 25250 | 25250 | 25200 | 494 |
| 598 | 20231222 | 100600 | 5669550700 | 25250 | 25250 | 25250 | 25200 | 257 |
| 599 | 20231222 | 100500 | 5663073200 | 25200 | 25200 | 25200 | 25200 | 342 |
| 600 | 20231222 | 100400 | 5654454800 | 25200 | 25200 | 25200 | 25200 | 1655 |
| 601 | 20231222 | 100300 | 5612748800 | 25200 | 25250 | 25250 | 25200 | 1395 |
| 602 | 20231222 | 100200 | 5577534350 | 25250 | 25250 | 25250 | 25200 | 804 |
| 603 | 20231222 | 100100 | 5557239350 | 25200 | 25200 | 25250 | 25200 | 399 |
| 604 | 20231222 | 100000 | 5547183800 | 25200 | 25200 | 25200 | 25200 | 563 |
| 605 | 20231222 | 095900 | 5532996200 | 25250 | 25250 | 25250 | 25200 | 1114 |
| 606 | 20231222 | 095800 | 5504868100 | 25250 | 25300 | 25300 | 25250 | 2160 |
| 607 | 20231222 | 095700 | 5450223800 | 25300 | 25350 | 25350 | 25300 | 463 |
| 608 | 20231222 | 095600 | 5438497750 | 25350 | 25350 | 25400 | 25300 | 945 |
| 609 | 20231222 | 095500 | 5414556350 | 25400 | 25350 | 25400 | 25300 | 1008 |
| 610 | 20231222 | 095400 | 5389034300 | 25350 | 25350 | 25350 | 25300 | 4890 |
| 611 | 20231222 | 095300 | 5265119650 | 25350 | 25350 | 25350 | 25300 | 428 |
| 612 | 20231222 | 095200 | 5254285100 | 25350 | 25300 | 25350 | 25250 | 620 |
| 613 | 20231222 | 095100 | 5238613850 | 25300 | 25250 | 25350 | 25250 | 1033 |
| 614 | 20231222 | 095000 | 5212503900 | 25250 | 25250 | 25300 | 25250 | 132 |
| 615 | 20231222 | 094900 | 5209170700 | 25300 | 25250 | 25300 | 25200 | 525 |
| 616 | 20231222 | 094800 | 5195918000 | 25200 | 25150 | 25300 | 25150 | 358 |
| 617 | 20231222 | 094700 | 5186891800 | 25150 | 25250 | 25300 | 25150 | 10445 |
| 618 | 20231222 | 094600 | 4923856850 | 25200 | 25200 | 25250 | 25200 | 2565 |
| 619 | 20231222 | 094500 | 4859117050 | 25200 | 25200 | 25200 | 25150 | 693 |
| 620 | 20231222 | 094400 | 4841657600 | 25200 | 25150 | 25200 | 25150 | 739 |
| 621 | 20231222 | 094300 | 4823058150 | 25150 | 25150 | 25200 | 25150 | 3163 |
| 622 | 20231222 | 094200 | 4743502100 | 25150 | 25200 | 25200 | 25150 | 3852 |
| 623 | 20231222 | 094100 | 4646538550 | 25200 | 25200 | 25250 | 25200 | 1124 |
| 624 | 20231222 | 094000 | 4618212250 | 25200 | 25200 | 25250 | 25150 | 700 |
| 625 | 20231222 | 093900 | 4600574250 | 25200 | 25250 | 25250 | 25150 | 7022 |
| 626 | 20231222 | 093800 | 4423619700 | 25250 | 25250 | 25300 | 25250 | 2577 |
| 627 | 20231222 | 093700 | 4358514700 | 25300 | 25250 | 25300 | 25250 | 562 |
| 628 | 20231222 | 093600 | 4344313800 | 25250 | 25200 | 25250 | 25200 | 1094 |
| 629 | 20231222 | 093500 | 4316731800 | 25200 | 25250 | 25250 | 25150 | 11900 |
| 630 | 20231222 | 093400 | 4017245650 | 25250 | 25250 | 25300 | 25100 | 13224 |
| 631 | 20231222 | 093300 | 3684085700 | 25250 | 25400 | 25400 | 25250 | 14155 |
| 632 | 20231222 | 093200 | 3325593750 | 25400 | 25400 | 25400 | 25350 | 3029 |
| 633 | 20231222 | 093100 | 3248737250 | 25400 | 25400 | 25450 | 25350 | 3084 |
| 634 | 20231222 | 093000 | 3170431650 | 25400 | 25550 | 25600 | 25400 | 26250 |
| 635 | 20231222 | 092900 | 2501675100 | 25600 | 25550 | 25600 | 25550 | 437 |
| 636 | 20231222 | 092800 | 2490504500 | 25550 | 25550 | 25550 | 25550 | 519 |
| 637 | 20231222 | 092700 | 2477244050 | 25550 | 25550 | 25600 | 25550 | 1216 |
| 638 | 20231222 | 092600 | 2446171300 | 25550 | 25600 | 25650 | 25500 | 3955 |
| 639 | 20231222 | 092500 | 2345189500 | 25650 | 25650 | 25700 | 25600 | 2152 |
| 640 | 20231222 | 092400 | 2290055800 | 25600 | 25650 | 25650 | 25600 | 776 |
| 641 | 20231222 | 092300 | 2270168250 | 25600 | 25600 | 25650 | 25550 | 420 |
| 642 | 20231222 | 092200 | 2259418350 | 25550 | 25550 | 25550 | 25500 | 655 |
| 643 | 20231222 | 092100 | 2242701800 | 25500 | 25500 | 25500 | 25450 | 1187 |
| 644 | 20231222 | 092000 | 2212436450 | 25500 | 25500 | 25550 | 25500 | 1748 |
| 645 | 20231222 | 091900 | 2167852300 | 25450 | 25550 | 25600 | 25450 | 8362 |
| 646 | 20231222 | 091800 | 1954780650 | 25550 | 25500 | 25600 | 25500 | 701 |
| 647 | 20231222 | 091700 | 1936866100 | 25450 | 25500 | 25550 | 25450 | 5935 |
| 648 | 20231222 | 091600 | 1785591550 | 25500 | 25650 | 25650 | 25500 | 1101 |
| 649 | 20231222 | 091500 | 1757502100 | 25650 | 25450 | 25650 | 25450 | 2319 |
| 650 | 20231222 | 091400 | 1698369300 | 25450 | 25650 | 25650 | 25350 | 14131 |
| 651 | 20231222 | 091300 | 1337803800 | 25650 | 25850 | 25850 | 25650 | 7277 |
| 652 | 20231222 | 091200 | 1150435350 | 25800 | 25850 | 25900 | 25800 | 915 |
| 653 | 20231222 | 091100 | 1126782800 | 25900 | 25900 | 25900 | 25850 | 2230 |
| 654 | 20231222 | 091000 | 1069061250 | 25900 | 25900 | 25900 | 25850 | 913 |
| 655 | 20231222 | 090900 | 1045421900 | 25900 | 25950 | 26000 | 25900 | 383 |
| 656 | 20231222 | 090800 | 1035476550 | 25950 | 25800 | 25950 | 25750 | 3342 |
| 657 | 20231222 | 090700 | 949258950 | 25800 | 26000 | 26000 | 25750 | 17827 |
| 658 | 20231222 | 090600 | 488195800 | 26000 | 25950 | 26000 | 25900 | 1100 |
| 659 | 20231222 | 090500 | 459634150 | 25900 | 25900 | 25950 | 25900 | 769 |
| 660 | 20231222 | 090400 | 439712050 | 25900 | 26000 | 26000 | 25900 | 2845 |
| 661 | 20231222 | 090300 | 365889450 | 25950 | 25950 | 26000 | 25950 | 2092 |
| 662 | 20231222 | 090200 | 311600950 | 26000 | 25900 | 26050 | 25900 | 1368 |
| 663 | 20231222 | 090100 | 276131400 | 26000 | 26000 | 26150 | 25950 | 7953 |
| 664 | 20231222 | 090000 | 69194400 | 26000 | 26050 | 26200 | 26000 | 2556 |