KissMeData/099220/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	194600	571310267	1896	1896	1896	1896	6165
3	20230629	194500	571310267	1896	1896	1896	1896	0
4	20230629	194400	571310267	1896	1896	1896	1896	0
5	20230629	194300	571310267	1896	1896	1896	1896	0
6	20230629	194200	571310267	1896	1896	1896	1896	0
7	20230629	194100	571310267	1896	1896	1896	1896	0
8	20230629	194000	571310267	1896	1896	1896	1896	0
9	20230629	193900	571310267	1896	1896	1896	1896	0
10	20230629	193800	571310267	1896	1896	1896	1896	0
11	20230629	193700	571310267	1896	1896	1896	1896	0
12	20230629	193600	571310267	1896	1896	1896	1896	0
13	20230629	193500	571310267	1896	1896	1896	1896	0
14	20230629	193400	571310267	1896	1896	1896	1896	0
15	20230629	193300	571310267	1896	1896	1896	1896	0
16	20230629	193200	571310267	1896	1896	1896	1896	0
17	20230629	193100	571310267	1896	1896	1896	1896	0
18	20230629	193000	571310267	1896	1896	1896	1896	0
19	20230629	192900	571310267	1896	1896	1896	1896	0
20	20230629	192800	571310267	1896	1896	1896	1896	0
21	20230629	192700	571310267	1896	1896	1896	1896	0
22	20230629	192600	571310267	1896	1896	1896	1896	0
23	20230629	192500	571310267	1896	1896	1896	1896	0
24	20230629	192400	571310267	1896	1896	1896	1896	0
25	20230629	192300	571310267	1896	1896	1896	1896	0
26	20230629	192200	571310267	1896	1896	1896	1896	0
27	20230629	192100	571310267	1896	1896	1896	1896	0
28	20230629	192000	571310267	1896	1896	1896	1896	0
29	20230629	191900	571310267	1896	1896	1896	1896	0
30	20230629	191800	571310267	1896	1896	1896	1896	0
31	20230629	191700	571310267	1896	1896	1896	1896	0
32	20230629	191600	571310267	1896	1896	1896	1896	6165
33	20230629	191500	571310267	1896	1896	1896	1896	0
34	20230629	191400	571310267	1896	1896	1896	1896	0
35	20230629	191300	571310267	1896	1896	1896	1896	0
36	20230629	191200	571310267	1896	1896	1896	1896	0
37	20230629	191100	571310267	1896	1896	1896	1896	0
38	20230629	191000	571310267	1896	1896	1896	1896	0
39	20230629	190900	571310267	1896	1896	1896	1896	0
40	20230629	190800	571310267	1896	1896	1896	1896	0
41	20230629	190700	571310267	1896	1896	1896	1896	0
42	20230629	190600	571310267	1896	1896	1896	1896	0
43	20230629	190500	571310267	1896	1896	1896	1896	0
44	20230629	190400	571310267	1896	1896	1896	1896	0
45	20230629	190300	571310267	1896	1896	1896	1896	0
46	20230629	190200	571310267	1896	1896	1896	1896	0
47	20230629	190100	571310267	1896	1896	1896	1896	0
48	20230629	190000	571310267	1896	1896	1896	1896	0
49	20230629	185900	571310267	1896	1896	1896	1896	0
50	20230629	185800	571310267	1896	1896	1896	1896	0
51	20230629	185700	571310267	1896	1896	1896	1896	0
52	20230629	185600	571310267	1896	1896	1896	1896	0
53	20230629	185500	571310267	1896	1896	1896	1896	0
54	20230629	185400	571310267	1896	1896	1896	1896	0
55	20230629	185300	571310267	1896	1896	1896	1896	0
56	20230629	185200	571310267	1896	1896	1896	1896	0
57	20230629	185100	571310267	1896	1896	1896	1896	0
58	20230629	185000	571310267	1896	1896	1896	1896	0
59	20230629	184900	571310267	1896	1896	1896	1896	0
60	20230629	184800	571310267	1896	1896	1896	1896	0
61	20230629	184700	571310267	1896	1896	1896	1896	0
62	20230629	184600	571310267	1896	1896	1896	1896	6165
63	20230629	184500	571310267	1896	1896	1896	1896	0
64	20230629	184400	571310267	1896	1896	1896	1896	0
65	20230629	184300	571310267	1896	1896	1896	1896	0
66	20230629	184200	571310267	1896	1896	1896	1896	0
67	20230629	184100	571310267	1896	1896	1896	1896	0
68	20230629	184000	571310267	1896	1896	1896	1896	0
69	20230629	183900	571310267	1896	1896	1896	1896	0
70	20230629	183800	571310267	1896	1896	1896	1896	0
71	20230629	183700	571310267	1896	1896	1896	1896	0
72	20230629	183600	571310267	1896	1896	1896	1896	0
73	20230629	183500	571310267	1896	1896	1896	1896	0
74	20230629	183400	571310267	1896	1896	1896	1896	0
75	20230629	183300	571310267	1896	1896	1896	1896	0
76	20230629	183200	571310267	1896	1896	1896	1896	0
77	20230629	183100	571310267	1896	1896	1896	1896	0
78	20230629	183000	571310267	1896	1896	1896	1896	0
79	20230629	182900	571310267	1896	1896	1896	1896	0
80	20230629	182800	571310267	1896	1896	1896	1896	0
81	20230629	182700	571310267	1896	1896	1896	1896	0
82	20230629	182600	571310267	1896	1896	1896	1896	0
83	20230629	182500	571310267	1896	1896	1896	1896	0
84	20230629	182400	571310267	1896	1896	1896	1896	0
85	20230629	182300	571310267	1896	1896	1896	1896	0
86	20230629	182200	571310267	1896	1896	1896	1896	0
87	20230629	182100	571310267	1896	1896	1896	1896	0
88	20230629	182000	571310267	1896	1896	1896	1896	0
89	20230629	181900	571310267	1896	1896	1896	1896	0
90	20230629	181800	571310267	1896	1896	1896	1896	0
91	20230629	181700	571310267	1896	1896	1896	1896	0
92	20230629	181600	571310267	1896	1896	1896	1896	6165
93	20230629	181500	571310267	1896	1896	1896	1896	0
94	20230629	181400	571310267	1896	1896	1896	1896	0
95	20230629	181300	571310267	1896	1896	1896	1896	0
96	20230629	181200	571310267	1896	1896	1896	1896	0
97	20230629	181100	571310267	1896	1896	1896	1896	0
98	20230629	181000	571310267	1896	1896	1896	1896	0
99	20230629	180900	571310267	1896	1896	1896	1896	0
100	20230629	180800	571310267	1896	1896	1896	1896	0
101	20230629	180700	571310267	1896	1896	1896	1896	0
102	20230629	180600	571310267	1896	1896	1896	1896	0
103	20230629	180500	571310267	1896	1896	1896	1896	0
104	20230629	180400	571310267	1896	1896	1896	1896	0
105	20230629	180300	571310267	1896	1896	1896	1896	0
106	20230629	180200	571310267	1896	1896	1896	1896	0
107	20230629	180100	571310267	1896	1896	1896	1896	0
108	20230629	180000	571310267	1896	1896	1896	1896	0
109	20230629	175900	571310267	1896	1896	1896	1896	0
110	20230629	175800	571310267	1896	1896	1896	1896	0
111	20230629	175700	571310267	1896	1896	1896	1896	0
112	20230629	175600	571310267	1896	1896	1896	1896	0
113	20230629	175500	571310267	1896	1896	1896	1896	0
114	20230629	175400	571310267	1896	1896	1896	1896	0
115	20230629	175300	571310267	1896	1896	1896	1896	0
116	20230629	175200	571310267	1896	1896	1896	1896	0
117	20230629	175100	571310267	1896	1896	1896	1896	0
118	20230629	175000	571310267	1896	1896	1896	1896	0
119	20230629	174900	571310267	1896	1896	1896	1896	0
120	20230629	174800	571310267	1896	1896	1896	1896	0
121	20230629	174700	571310267	1896	1896	1896	1896	0
122	20230629	174600	571310267	1896	1896	1896	1896	6165
123	20230629	174500	571310267	1896	1896	1896	1896	0
124	20230629	174400	571310267	1896	1896	1896	1896	0
125	20230629	174300	571310267	1896	1896	1896	1896	0
126	20230629	174200	571310267	1896	1896	1896	1896	0
127	20230629	174100	571310267	1896	1896	1896	1896	0
128	20230629	174000	571310267	1896	1896	1896	1896	0
129	20230629	173900	571310267	1896	1896	1896	1896	0
130	20230629	173800	571310267	1896	1896	1896	1896	0
131	20230629	173700	571310267	1896	1896	1896	1896	0
132	20230629	173600	571310267	1896	1896	1896	1896	0
133	20230629	173500	571310267	1896	1896	1896	1896	0
134	20230629	173400	571310267	1896	1896	1896	1896	0
135	20230629	173300	571310267	1896	1896	1896	1896	0
136	20230629	173200	571310267	1896	1896	1896	1896	0
137	20230629	173100	571310267	1896	1896	1896	1896	0
138	20230629	173000	571310267	1896	1896	1896	1896	0
139	20230629	172900	571310267	1896	1896	1896	1896	0
140	20230629	172800	571310267	1896	1896	1896	1896	0
141	20230629	172700	571310267	1896	1896	1896	1896	0
142	20230629	172600	571310267	1896	1896	1896	1896	0
143	20230629	172500	571310267	1896	1896	1896	1896	0
144	20230629	172400	571310267	1896	1896	1896	1896	0
145	20230629	172300	571310267	1896	1896	1896	1896	0
146	20230629	172200	571310267	1896	1896	1896	1896	0
147	20230629	172100	571310267	1896	1896	1896	1896	0
148	20230629	172000	571310267	1896	1896	1896	1896	0
149	20230629	171900	571310267	1896	1896	1896	1896	0
150	20230629	171800	571310267	1896	1896	1896	1896	0
151	20230629	171700	571310267	1896	1896	1896	1896	0
152	20230629	171600	571310267	1896	1896	1896	1896	6165
153	20230629	171500	571310267	1896	1896	1896	1896	0
154	20230629	171400	571310267	1896	1896	1896	1896	0
155	20230629	171300	571310267	1896	1896	1896	1896	0
156	20230629	171200	571310267	1896	1896	1896	1896	0
157	20230629	171100	571310267	1896	1896	1896	1896	0
158	20230629	171000	571310267	1896	1896	1896	1896	0
159	20230629	170900	571310267	1896	1896	1896	1896	0
160	20230629	170800	571310267	1896	1896	1896	1896	0
161	20230629	170700	571310267	1896	1896	1896	1896	0
162	20230629	170600	571310267	1896	1896	1896	1896	0
163	20230629	170500	571310267	1896	1896	1896	1896	0
164	20230629	170400	571310267	1896	1896	1896	1896	0
165	20230629	170300	571310267	1896	1896	1896	1896	0
166	20230629	170200	571310267	1896	1896	1896	1896	0
167	20230629	170100	571310267	1896	1896	1896	1896	0
168	20230629	170000	571310267	1896	1896	1896	1896	0
169	20230629	165900	571310267	1896	1896	1896	1896	0
170	20230629	165800	571310267	1896	1896	1896	1896	0
171	20230629	165700	571310267	1896	1896	1896	1896	0
172	20230629	165600	571310267	1896	1896	1896	1896	0
173	20230629	165500	571310267	1896	1896	1896	1896	0
174	20230629	165400	571310267	1896	1896	1896	1896	0
175	20230629	165300	571310267	1896	1896	1896	1896	0
176	20230629	165200	571310267	1896	1896	1896	1896	0
177	20230629	165100	571310267	1896	1896	1896	1896	0
178	20230629	165000	571310267	1896	1896	1896	1896	0
179	20230629	164900	571310267	1896	1896	1896	1896	0
180	20230629	164800	571310267	1896	1896	1896	1896	0
181	20230629	164700	571310267	1896	1896	1896	1896	0
182	20230629	164600	571310267	1896	1896	1896	1896	6165
183	20230629	164500	571310267	1896	1896	1896	1896	0
184	20230629	164400	571310267	1896	1896	1896	1896	0
185	20230629	164300	571310267	1896	1896	1896	1896	0
186	20230629	164200	571310267	1896	1896	1896	1896	0
187	20230629	164100	571310267	1896	1896	1896	1896	0
188	20230629	164000	571310267	1896	1896	1896	1896	0
189	20230629	163900	571310267	1896	1896	1896	1896	0
190	20230629	163800	571310267	1896	1896	1896	1896	0
191	20230629	163700	571310267	1896	1896	1896	1896	0
192	20230629	163600	571310267	1896	1896	1896	1896	0
193	20230629	163500	571310267	1896	1896	1896	1896	0
194	20230629	163400	571310267	1896	1896	1896	1896	0
195	20230629	163300	571310267	1896	1896	1896	1896	0
196	20230629	163200	571310267	1896	1896	1896	1896	0
197	20230629	163100	571310267	1896	1896	1896	1896	0
198	20230629	163000	571310267	1896	1896	1896	1896	0
199	20230629	162900	571310267	1896	1896	1896	1896	0
200	20230629	162800	571310267	1896	1896	1896	1896	0
201	20230629	162700	571310267	1896	1896	1896	1896	0
202	20230629	162600	571310267	1896	1896	1896	1896	0
203	20230629	162500	571310267	1896	1896	1896	1896	0
204	20230629	162400	571310267	1896	1896	1896	1896	0
205	20230629	162300	571310267	1896	1896	1896	1896	0
206	20230629	162200	571310267	1896	1896	1896	1896	0
207	20230629	162100	571310267	1896	1896	1896	1896	0
208	20230629	162000	571310267	1896	1896	1896	1896	0
209	20230629	161900	571310267	1896	1896	1896	1896	0
210	20230629	161800	571310267	1896	1896	1896	1896	0
211	20230629	161700	571310267	1896	1896	1896	1896	0
212	20230629	161600	571310267	1896	1896	1896	1896	6165
213	20230629	161500	571310267	1896	1896	1896	1896	0
214	20230629	161400	571310267	1896	1896	1896	1896	0
215	20230629	161300	571310267	1896	1896	1896	1896	0
216	20230629	161200	571310267	1896	1896	1896	1896	0
217	20230629	161100	571310267	1896	1896	1896	1896	0
218	20230629	161000	571310267	1896	1896	1896	1896	0
219	20230629	160900	571310267	1896	1896	1896	1896	0
220	20230629	160800	571310267	1896	1896	1896	1896	0
221	20230629	160700	571310267	1896	1896	1896	1896	0
222	20230629	160600	571310267	1896	1896	1896	1896	0
223	20230629	160500	571310267	1896	1896	1896	1896	0
224	20230629	160400	571310267	1896	1896	1896	1896	0
225	20230629	160300	571310267	1896	1896	1896	1896	0
226	20230629	160200	571310267	1896	1896	1896	1896	0
227	20230629	160100	571310267	1896	1896	1896	1896	0
228	20230629	160000	571310267	1896	1896	1896	1896	0
229	20230629	155900	571310267	1896	1896	1896	1896	0
230	20230629	155800	571310267	1896	1896	1896	1896	0
231	20230629	155700	571310267	1896	1896	1896	1896	0
232	20230629	155600	571310267	1896	1896	1896	1896	0
233	20230629	155500	571310267	1896	1896	1896	1896	0
234	20230629	155400	571310267	1896	1896	1896	1896	0
235	20230629	155300	571310267	1896	1896	1896	1896	0
236	20230629	155200	571310267	1896	1896	1896	1896	0
237	20230629	155100	571310267	1896	1896	1896	1896	0
238	20230629	155000	571310267	1896	1896	1896	1896	0
239	20230629	154900	571310267	1896	1896	1896	1896	0
240	20230629	154800	571310267	1896	1896	1896	1896	0
241	20230629	154700	571310267	1896	1896	1896	1896	0
242	20230629	154600	571310267	1896	1896	1896	1896	6165
243	20230629	154500	571310267	1896	1896	1896	1896	0
244	20230629	154400	571310267	1896	1896	1896	1896	0
245	20230629	154300	571310267	1896	1896	1896	1896	0
246	20230629	154200	571310267	1896	1896	1896	1896	0
247	20230629	154100	571310267	1896	1896	1896	1896	0
248	20230629	154000	571310267	1896	1896	1896	1896	0
249	20230629	153900	571310267	1896	1896	1896	1896	0
250	20230629	153800	571310267	1896	1896	1896	1896	0
251	20230629	153700	571310267	1896	1896	1896	1896	0
252	20230629	153600	571310267	1896	1896	1896	1896	0
253	20230629	153500	571310267	1896	1896	1896	1896	0
254	20230629	153400	571310267	1896	1896	1896	1896	0
255	20230629	153300	571310267	1896	1896	1896	1896	0
256	20230629	153200	571310267	1896	1896	1896	1896	0
257	20230629	153100	571310267	1896	1896	1896	1896	0
258	20230629	153000	571310267	1896	1896	1896	1896	6165
259	20230629	152900	559621427	1889	1889	1889	1889	0
260	20230629	152800	559621427	1889	1889	1889	1889	0
261	20230629	152700	559621427	1889	1889	1889	1889	0
262	20230629	152600	559621427	1889	1889	1889	1889	0
263	20230629	152500	559621427	1889	1889	1889	1889	0
264	20230629	152400	559621427	1889	1889	1889	1889	0
265	20230629	152300	559621427	1889	1889	1889	1889	0
266	20230629	152200	559621427	1889	1889	1889	1889	0
267	20230629	152100	559621427	1889	1889	1889	1889	0
268	20230629	152000	559621427	1889	1889	1889	1889	0
269	20230629	151900	559621427	1889	1897	1897	1889	61
270	20230629	151800	559506190	1889	1889	1889	1889	245
271	20230629	151700	559043385	1888	1888	1888	1888	0
272	20230629	151600	559043385	1888	1889	1889	1888	1532
273	20230629	151500	556150910	1888	1888	1888	1888	767
274	20230629	151400	554702814	1887	1887	1887	1887	50
275	20230629	151300	554608464	1888	1887	1888	1887	23
276	20230629	151200	554565056	1887	1887	1887	1887	683
277	20230629	151100	553276235	1887	1889	1889	1887	392
278	20230629	151000	552536377	1897	1897	1897	1897	31
279	20230629	150900	552477570	1897	1897	1897	1897	0
280	20230629	150800	552477570	1897	1897	1897	1897	0
281	20230629	150700	552477570	1897	1897	1897	1897	3
282	20230629	150600	552471879	1888	1888	1888	1888	554
283	20230629	150500	551425927	1888	1888	1888	1888	1946
284	20230629	150400	547751879	1888	1888	1888	1888	500
285	20230629	150300	546807879	1888	1888	1888	1888	1856
286	20230629	150200	543303751	1897	1896	1897	1896	59
287	20230629	150100	543191873	1897	1897	1897	1897	0
288	20230629	150000	543191873	1897	1897	1897	1897	0
289	20230629	145900	543191873	1897	1897	1897	1897	0
290	20230629	145800	543191873	1897	1888	1897	1888	391
291	20230629	145700	542453656	1887	1887	1887	1887	0
292	20230629	145600	542453656	1887	1887	1887	1887	2
293	20230629	145500	542449882	1897	1897	1897	1897	16
294	20230629	145400	542419530	1887	1887	1887	1887	1
295	20230629	145300	542417643	1884	1884	1884	1884	0
296	20230629	145200	542417643	1884	1889	1889	1884	538
297	20230629	145100	541403161	1912	1886	1912	1886	6574
298	20230629	145000	528872225	1886	1882	1886	1882	785
299	20230629	144900	527394087	1882	1881	1882	1881	152
300	20230629	144800	527108170	1881	1882	1882	1881	784
301	20230629	144700	525633064	1886	1886	1886	1886	0
302	20230629	144600	525633064	1886	1886	1886	1886	262
303	20230629	144500	525138932	1886	1890	1890	1886	300
304	20230629	144400	524573128	1890	1891	1891	1890	412
305	20230629	144300	523794446	1891	1891	1892	1891	19
306	20230629	144200	523758512	1892	1893	1893	1892	25
307	20230629	144100	523711207	1893	1893	1893	1893	5
308	20230629	144000	523701742	1894	1894	1894	1894	0
309	20230629	143900	523701742	1894	1894	1894	1894	19
310	20230629	143800	523665756	1895	1895	1895	1895	0
311	20230629	143700	523665756	1895	1895	1895	1895	0
312	20230629	143600	523665756	1895	1895	1895	1895	20
313	20230629	143500	523627856	1895	1895	1895	1895	10
314	20230629	143400	523608906	1895	1895	1895	1895	100
315	20230629	143300	523419406	1895	1895	1895	1895	0
316	20230629	143200	523419406	1895	1895	1895	1895	0
317	20230629	143100	523419406	1895	1895	1895	1895	0
318	20230629	143000	523419406	1895	1895	1895	1895	0
319	20230629	142900	523419406	1895	1895	1895	1895	0
320	20230629	142800	523419406	1895	1895	1895	1895	0
321	20230629	142700	523419406	1895	1895	1895	1895	0
322	20230629	142600	523419406	1895	1895	1895	1895	0
323	20230629	142500	523419406	1895	1895	1895	1895	0
324	20230629	142400	523419406	1895	1895	1895	1895	0
325	20230629	142300	523419406	1895	1895	1895	1895	0
326	20230629	142200	523419406	1895	1895	1895	1895	210
327	20230629	142100	523021456	1895	1895	1895	1895	0
328	20230629	142000	523021456	1895	1895	1895	1895	500
329	20230629	141900	522073956	1904	1904	1904	1904	0
330	20230629	141800	522073956	1904	1904	1904	1904	0
331	20230629	141700	522073956	1904	1904	1904	1904	0
332	20230629	141600	522073956	1904	1904	1904	1904	0
333	20230629	141500	522073956	1904	1895	1904	1895	1310
334	20230629	141400	519591416	1895	1911	1911	1895	3041
335	20230629	141300	513825581	1896	1896	1896	1896	2
336	20230629	141200	513821789	1911	1911	1911	1911	3052
337	20230629	141100	507989417	1913	1913	1914	1913	478
338	20230629	141000	507074656	1914	1910	1914	1910	300
339	20230629	140900	506500756	1914	1914	1914	1914	0
340	20230629	140800	506500756	1914	1914	1914	1914	0
341	20230629	140700	506500756	1914	1914	1914	1914	52
342	20230629	140600	506401228	1915	1893	1915	1893	2409
343	20230629	140500	501803727	1880	1883	1883	1880	4694
344	20230629	140400	492975873	1883	1883	1883	1883	2426
345	20230629	140300	488407715	1884	1889	1889	1884	2287
346	20230629	140200	484090230	1889	1889	1889	1889	400
347	20230629	140100	483334630	1890	1890	1890	1890	0
348	20230629	140000	483334630	1890	1890	1890	1890	353
349	20230629	135900	482667460	1890	1891	1891	1890	1695
350	20230629	135800	479463604	1902	1902	1902	1902	0
351	20230629	135700	479463604	1902	1902	1902	1902	0
352	20230629	135600	479463604	1902	1902	1902	1902	1
353	20230629	135500	479461702	1901	1901	1901	1901	1570
354	20230629	135400	476477132	1901	1901	1901	1901	0
355	20230629	135300	476477132	1901	1901	1901	1901	0
356	20230629	135200	476477132	1901	1901	1901	1901	0
357	20230629	135100	476477132	1901	1901	1901	1901	0
358	20230629	135000	476477132	1901	1901	1901	1901	0
359	20230629	134900	476477132	1901	1901	1901	1901	46
360	20230629	134800	476389686	1901	1901	1901	1901	57
361	20230629	134700	476281329	1901	1901	1901	1901	1
362	20230629	134600	476279428	1901	1900	1901	1900	53
363	20230629	134500	476178727	1900	1891	1900	1891	26
364	20230629	134400	476129552	1891	1891	1891	1891	240
365	20230629	134300	475675712	1902	1902	1902	1902	0
366	20230629	134200	475675712	1902	1902	1902	1902	0
367	20230629	134100	475675712	1902	1902	1902	1902	0
368	20230629	134000	475675712	1902	1902	1902	1902	0
369	20230629	133900	475675712	1902	1902	1902	1902	0
370	20230629	133800	475675712	1902	1902	1902	1902	1
371	20230629	133700	475673810	1890	1893	1893	1890	92
372	20230629	133600	475499829	1903	1903	1903	1903	0
373	20230629	133500	475499829	1903	1903	1903	1903	0
374	20230629	133400	475499829	1903	1903	1903	1903	0
375	20230629	133300	475499829	1903	1909	1909	1903	21
376	20230629	133200	475459842	1909	1894	1909	1890	430
377	20230629	133100	474645701	1894	1894	1894	1894	0
378	20230629	133000	474645701	1894	1894	1894	1894	58
379	20230629	132900	474535849	1912	1912	1912	1912	348
380	20230629	132800	473870473	1914	1914	1914	1914	2
381	20230629	132700	473866645	1916	1916	1916	1916	0
382	20230629	132600	473866645	1916	1916	1916	1916	804
383	20230629	132500	472326181	1916	1916	1916	1916	20
384	20230629	132400	472287861	1918	1918	1918	1918	0
385	20230629	132300	472287861	1918	1918	1918	1918	0
386	20230629	132200	472287861	1918	1918	1918	1918	1
387	20230629	132100	472285943	1888	1892	1892	1888	14
388	20230629	132000	472259503	1920	1919	1920	1919	1167
389	20230629	131900	470019223	1920	1922	1922	1920	2586
390	20230629	131800	465048933	1922	1910	1922	1910	8790
391	20230629	131700	448191292	1910	1898	1910	1898	4378
392	20230629	131600	439847987	1898	1880	1898	1880	7896
393	20230629	131500	424900427	1880	1880	1880	1880	14
394	20230629	131400	424874107	1874	1881	1881	1874	210
395	20230629	131300	424479104	1881	1880	1881	1879	1223
396	20230629	131200	422179276	1880	1880	1880	1880	9
397	20230629	131100	422162356	1880	1880	1880	1880	5
398	20230629	131000	422152956	1880	1880	1880	1880	10
399	20230629	130900	422134156	1880	1880	1880	1880	0
400	20230629	130800	422134156	1880	1880	1880	1880	0
401	20230629	130700	422134156	1880	1880	1880	1880	0
402	20230629	130600	422134156	1880	1880	1880	1880	0
403	20230629	130500	422134156	1880	1875	1880	1875	496
404	20230629	130400	421203278	1871	1871	1871	1871	0
405	20230629	130300	421203278	1871	1871	1871	1871	22
406	20230629	130200	421162116	1871	1871	1871	1871	50
407	20230629	130100	421068566	1871	1871	1871	1871	0
408	20230629	130000	421068566	1871	1871	1871	1871	10
409	20230629	125900	421049856	1870	1870	1870	1870	0
410	20230629	125800	421049856	1870	1870	1870	1870	0
411	20230629	125700	421049856	1870	1870	1870	1870	0
412	20230629	125600	421049856	1870	1870	1870	1870	0
413	20230629	125500	421049856	1870	1875	1875	1870	91
414	20230629	125400	420879636	1875	1875	1875	1875	0
415	20230629	125300	420879636	1875	1875	1875	1875	70
416	20230629	125200	420748386	1880	1880	1880	1880	20
417	20230629	125100	420710786	1880	1878	1880	1878	100
418	20230629	125000	420522899	1880	1880	1880	1880	0
419	20230629	124900	420522899	1880	1870	1880	1870	511
420	20230629	124800	419566821	1871	1871	1871	1871	0
421	20230629	124700	419566821	1871	1871	1871	1871	606
422	20230629	124600	418432995	1871	1871	1871	1871	1
423	20230629	124500	418431124	1870	1870	1870	1870	0
424	20230629	124400	418431124	1870	1870	1870	1870	0
425	20230629	124300	418431124	1870	1870	1871	1870	65
426	20230629	124200	418309573	1867	1878	1878	1864	5440
427	20230629	124100	408161907	1881	1880	1881	1865	4648
428	20230629	124000	399453933	1880	1883	1883	1880	4005
429	20230629	123900	391921413	1882	1885	1885	1882	8013
430	20230629	123800	376822665	1886	1886	1886	1886	0
431	20230629	123700	376822665	1886	1887	1887	1886	1535
432	20230629	123600	373927428	1886	1886	1886	1886	1
433	20230629	123500	373925542	1887	1887	1887	1887	310
434	20230629	123400	373340572	1890	1886	1890	1886	72
435	20230629	123300	373204776	1890	1890	1890	1890	12
436	20230629	123200	373182096	1886	1886	1886	1886	0
437	20230629	123100	373182096	1886	1886	1886	1886	0
438	20230629	123000	373182096	1886	1886	1886	1886	0
439	20230629	122900	373182096	1886	1886	1886	1886	0
440	20230629	122800	373182096	1886	1886	1886	1886	10
441	20230629	122700	373163236	1886	1886	1886	1886	20
442	20230629	122600	373125516	1886	1886	1886	1886	0
443	20230629	122500	373125516	1886	1886	1886	1886	0
444	20230629	122400	373125516	1886	1886	1886	1886	103
445	20230629	122300	372931258	1886	1886	1886	1886	51
446	20230629	122200	372835072	1886	1886	1886	1886	0
447	20230629	122100	372835072	1886	1886	1886	1886	0
448	20230629	122000	372835072	1886	1886	1886	1886	582
449	20230629	121900	371737420	1886	1886	1886	1886	160
450	20230629	121800	371435660	1886	1886	1886	1886	15
451	20230629	121700	371407370	1886	1886	1886	1886	91
452	20230629	121600	371235744	1886	1886	1886	1886	902
453	20230629	121500	369534572	1886	1886	1886	1886	50
454	20230629	121400	369440272	1886	1886	1886	1886	28
455	20230629	121300	369387464	1886	1886	1886	1886	281
456	20230629	121200	368857498	1886	1886	1886	1886	0
457	20230629	121100	368857498	1886	1886	1886	1886	0
458	20230629	121000	368857498	1886	1886	1886	1886	1
459	20230629	120900	368855612	1886	1885	1897	1885	1030
460	20230629	120800	366907956	1886	1888	1888	1886	771
461	20230629	120700	365453194	1897	1897	1897	1897	0
462	20230629	120600	365453194	1897	1897	1897	1897	0
463	20230629	120500	365453194	1897	1897	1897	1897	0
464	20230629	120400	365453194	1897	1887	1897	1887	362
465	20230629	120300	364768480	1887	1887	1887	1887	0
466	20230629	120200	364768480	1887	1887	1887	1887	1293
467	20230629	120100	362328589	1887	1896	1896	1886	12672
468	20230629	120000	338403714	1896	1890	1896	1890	225
469	20230629	115900	337977864	1889	1889	1889	1889	0
470	20230629	115800	337977864	1889	1889	1889	1889	0
471	20230629	115700	337977864	1889	1889	1889	1889	0
472	20230629	115600	337977864	1889	1889	1889	1889	0
473	20230629	115500	337977864	1889	1889	1889	1889	0
474	20230629	115400	337977864	1889	1889	1889	1889	0
475	20230629	115300	337977864	1889	1889	1889	1889	3
476	20230629	115200	337972197	1889	1901	1901	1889	490
477	20230629	115100	337046551	1901	1901	1901	1901	9
478	20230629	115000	337029442	1901	1901	1901	1901	33
479	20230629	114900	336966709	1888	1888	1888	1888	0
480	20230629	114800	336966709	1888	1888	1888	1888	0
481	20230629	114700	336966709	1888	1890	1890	1888	3337
482	20230629	114600	330663415	1889	1889	1889	1889	0
483	20230629	114500	330663415	1889	1889	1889	1889	0
484	20230629	114400	330663415	1889	1889	1889	1889	590
485	20230629	114300	329548905	1891	1891	1891	1891	0
486	20230629	114200	329548905	1891	1891	1891	1891	0
487	20230629	114100	329548905	1891	1891	1891	1891	14
488	20230629	114000	329522431	1891	1891	1891	1890	645
489	20230629	113900	328303261	1892	1892	1892	1892	740
490	20230629	113800	326903181	1892	1892	1892	1892	0
491	20230629	113700	326903181	1892	1898	1898	1892	190
492	20230629	113600	326543672	1892	1892	1892	1892	0
493	20230629	113500	326543672	1892	1892	1892	1892	0
494	20230629	113400	326543672	1892	1892	1892	1892	0
495	20230629	113300	326543672	1892	1892	1892	1892	0
496	20230629	113200	326543672	1892	1892	1892	1892	0
497	20230629	113100	326543672	1892	1892	1892	1892	106
498	20230629	113000	326343120	1890	1890	1890	1890	84
499	20230629	112900	326184360	1890	1890	1890	1890	21
500	20230629	112800	326144670	1892	1892	1892	1892	0
501	20230629	112700	326144670	1892	1892	1892	1892	0
502	20230629	112600	326144670	1892	1892	1892	1892	5
503	20230629	112500	326135210	1892	1892	1892	1892	10
504	20230629	112400	326116290	1892	1892	1892	1892	20
505	20230629	112300	326078450	1892	1892	1892	1892	0
506	20230629	112200	326078450	1892	1891	1892	1891	9
507	20230629	112100	326061423	1892	1892	1892	1892	0
508	20230629	112000	326061423	1892	1892	1892	1892	10
509	20230629	111900	326042503	1892	1892	1892	1892	2
510	20230629	111800	326038719	1892	1892	1892	1892	1
511	20230629	111700	326036827	1892	1892	1892	1892	0
512	20230629	111600	326036827	1892	1892	1892	1891	283
513	20230629	111500	325501491	1905	1905	1905	1905	10
514	20230629	111400	325482441	1892	1892	1892	1892	0
515	20230629	111300	325482441	1892	1893	1893	1892	200
516	20230629	111200	325103986	1910	1909	1910	1909	314
517	20230629	111100	324504260	1909	1888	1909	1888	1352
518	20230629	111000	321938871	1888	1888	1888	1888	484
519	20230629	110900	321025079	1887	1890	1890	1887	983
520	20230629	110800	319169259	1889	1891	1891	1889	4002
521	20230629	110700	311605450	1893	1893	1893	1893	0
522	20230629	110600	311605450	1893	1893	1893	1893	0
523	20230629	110500	311605450	1893	1893	1893	1893	500
524	20230629	110400	310658950	1893	1891	1893	1890	2230
525	20230629	110300	306442711	1893	1892	1893	1892	1205
526	20230629	110200	304162848	1893	1893	1893	1893	20
527	20230629	110100	304124988	1893	1893	1893	1893	1141
528	20230629	110000	301965075	1907	1907	1907	1907	23
529	20230629	105900	301921214	1893	1893	1893	1893	0
530	20230629	105800	301921214	1893	1893	1893	1893	0
531	20230629	105700	301921214	1893	1893	1893	1893	24
532	20230629	105600	301875782	1893	1893	1893	1893	30
533	20230629	105500	301818992	1893	1893	1893	1893	0
534	20230629	105400	301818992	1893	1893	1893	1893	2072
535	20230629	105300	297896696	1893	1893	1893	1892	769
536	20230629	105200	296441219	1893	1893	1893	1893	0
537	20230629	105100	296441219	1893	1893	1893	1893	11
538	20230629	105000	296420396	1893	1893	1893	1893	56
539	20230629	104900	296314388	1909	1909	1909	1909	0
540	20230629	104800	296314388	1909	1909	1909	1909	15
541	20230629	104700	296285753	1910	1893	1910	1893	189
542	20230629	104600	295927959	1901	1901	1901	1901	10
543	20230629	104500	295908949	1891	1892	1892	1891	5964
544	20230629	104400	284625168	1903	1903	1903	1903	1
545	20230629	104300	284623265	1911	1892	1911	1892	3382
546	20230629	104200	278216997	1892	1894	1894	1892	3459
547	20230629	104100	271670310	1894	1894	1894	1894	325
548	20230629	104000	271054760	1911	1911	1911	1911	0
549	20230629	103900	271054760	1911	1911	1911	1911	0
550	20230629	103800	271054760	1911	1911	1911	1911	1
551	20230629	103700	271052849	1911	1911	1911	1911	0
552	20230629	103600	271052849	1911	1894	1911	1894	2
553	20230629	103500	271049044	1894	1897	1897	1894	1554
554	20230629	103400	268104653	1898	1900	1900	1898	384
555	20230629	103300	267375674	1900	1900	1900	1900	0
556	20230629	103200	267375674	1900	1901	1901	1900	1545
557	20230629	103100	264439570	1901	1901	1901	1901	0
558	20230629	103000	264439570	1901	1902	1902	1901	6
559	20230629	102900	264428162	1914	1914	1914	1914	0
560	20230629	102800	264428162	1914	1914	1914	1914	31
561	20230629	102700	264368828	1902	1904	1904	1901	879
562	20230629	102600	262697174	1914	1914	1914	1914	0
563	20230629	102500	262697174	1914	1914	1914	1914	0
564	20230629	102400	262697174	1914	1914	1914	1914	11
565	20230629	102300	262676120	1903	1903	1903	1903	0
566	20230629	102200	262676120	1903	1913	1913	1903	1927
567	20230629	102100	259006388	1914	1914	1914	1914	7
568	20230629	102000	258992990	1914	1914	1914	1914	0
569	20230629	101900	258992990	1914	1914	1914	1914	500
570	20230629	101800	258035990	1902	1902	1902	1902	0
571	20230629	101700	258035990	1902	1902	1902	1902	1
572	20230629	101600	258034088	1913	1915	1915	1913	65
573	20230629	101500	257909693	1911	1911	1911	1911	0
574	20230629	101400	257909693	1911	1911	1911	1900	3516
575	20230629	101300	251197217	1911	1911	1911	1911	200
576	20230629	101200	250815017	1911	1911	1911	1911	2000
577	20230629	101100	246993017	1911	1901	1911	1900	3383
578	20230629	101000	240552132	1910	1910	1910	1910	1
579	20230629	100900	240550222	1900	1905	1905	1900	78
580	20230629	100800	240401947	1901	1905	1905	1901	1297
581	20230629	100700	237935664	1910	1910	1910	1910	0
582	20230629	100600	237935664	1910	1910	1910	1910	0
583	20230629	100500	237935664	1910	1910	1910	1910	1405
584	20230629	100400	235252114	1910	1910	1910	1910	90
585	20230629	100300	235080214	1901	1911	1911	1901	120
586	20230629	100200	234851584	1911	1911	1911	1911	28
587	20230629	100100	234798076	1911	1911	1911	1911	0
588	20230629	100000	234798076	1911	1910	1911	1900	128
589	20230629	095900	234553664	1900	1907	1907	1900	280
590	20230629	095800	234021065	1911	1911	1911	1911	0
591	20230629	095700	234021065	1911	1910	1911	1910	54
592	20230629	095600	233917924	1900	1910	1910	1900	166
593	20230629	095500	233600964	1900	1910	1910	1900	7166
594	20230629	095400	219977022	1910	1911	1911	1910	1959
595	20230629	095300	216235322	1910	1911	1911	1910	83
596	20230629	095200	216076746	1911	1911	1911	1911	374
597	20230629	095100	215362032	1910	1910	1910	1910	0
598	20230629	095000	215362032	1910	1910	1910	1910	100
599	20230629	094900	215171032	1919	1919	1919	1919	10
600	20230629	094800	215151842	1919	1909	1919	1909	1470
601	20230629	094700	212341186	1909	1909	1909	1909	300
602	20230629	094600	211768486	1909	1909	1909	1909	315
603	20230629	094500	211167151	1909	1909	1909	1909	0
604	20230629	094400	211167151	1909	1909	1909	1909	100
605	20230629	094300	210976251	1910	1913	1913	1910	647
606	20230629	094200	209740019	1913	1914	1914	1913	206
607	20230629	094100	209345841	1914	1919	1919	1914	422
608	20230629	094000	208537614	1919	1919	1919	1919	408
609	20230629	093900	207754662	1919	1919	1919	1919	2
610	20230629	093800	207750824	1920	1919	1920	1919	91
611	20230629	093700	207576191	1920	1920	1920	1920	0
612	20230629	093600	207576191	1920	1920	1920	1920	24
613	20230629	093500	207530111	1922	1922	1922	1922	32
614	20230629	093400	207468607	1922	1922	1922	1922	106
615	20230629	093300	207264875	1922	1922	1922	1922	3
616	20230629	093200	207259109	1922	1922	1922	1922	105
617	20230629	093100	207057299	1922	1922	1922	1921	83
618	20230629	093000	206897774	1923	1923	1923	1923	100
619	20230629	092900	206705474	1923	1923	1923	1923	300
620	20230629	092800	206128574	1924	1924	1924	1924	217
621	20230629	092700	205711066	1924	1924	1924	1924	31
622	20230629	092600	205651422	1924	1924	1924	1924	88
623	20230629	092500	205482110	1916	1916	1916	1916	624
624	20230629	092400	204286526	1926	1923	1926	1923	633
625	20230629	092300	203068002	1910	1910	1910	1910	0
626	20230629	092200	203068002	1910	1910	1910	1910	30
627	20230629	092100	203010702	1926	1926	1926	1926	0
628	20230629	092000	203010702	1926	1908	1926	1908	927
629	20230629	091900	201229861	1916	1915	1916	1915	1318
630	20230629	091800	198704671	1903	1904	1913	1900	5114
631	20230629	091700	188962825	1910	1914	1914	1905	6078
632	20230629	091600	177348496	1915	1914	1915	1914	26
633	20230629	091500	177298721	1915	1915	1916	1915	1831
634	20230629	091400	173791855	1915	1923	1923	1915	3560
635	20230629	091300	166959361	1923	1935	1937	1920	1253
636	20230629	091200	164545461	1935	1919	1939	1919	1733
637	20230629	091100	161202225	1931	1940	1940	1918	16597
638	20230629	091000	129269545	1940	1941	1943	1924	11128
639	20230629	090900	107771602	1924	1941	1945	1922	21030
640	20230629	090800	67136066	1941	1933	1945	1920	8785
641	20230629	090700	50182290	1922	1925	1938	1920	2557
642	20230629	090600	45247024	1925	1931	1949	1916	8798
643	20230629	090500	28169467	1930	1922	1930	1900	5778
644	20230629	090400	17057464	1922	1920	1922	1920	3757
645	20230629	090300	9842838	1920	1917	1920	1917	1074
646	20230629	090200	7782486	1917	1908	1917	1908	934
647	20230629	090100	5996804	1919	1919	1919	1919	400
648	20230629	090000	5229204	1919	1910	1919	1908	2735