33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 3 | 20240411 | 195000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 4 | 20240411 | 194900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 5 | 20240411 | 194800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 6 | 20240411 | 194700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 7 | 20240411 | 194600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 8 | 20240411 | 194500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 9 | 20240411 | 194400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 10 | 20240411 | 194300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 11 | 20240411 | 194200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 12 | 20240411 | 194100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 13 | 20240411 | 194000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 14 | 20240411 | 193900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 15 | 20240411 | 193800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 16 | 20240411 | 193700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 17 | 20240411 | 193600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 18 | 20240411 | 193500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 19 | 20240411 | 193400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 20 | 20240411 | 193300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 21 | 20240411 | 193200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 22 | 20240411 | 193100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 23 | 20240411 | 193000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 24 | 20240411 | 192900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 25 | 20240411 | 192800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 26 | 20240411 | 192700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 27 | 20240411 | 192600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 28 | 20240411 | 192500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 29 | 20240411 | 192400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 30 | 20240411 | 192300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 31 | 20240411 | 192200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 32 | 20240411 | 192100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 33 | 20240411 | 192000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 34 | 20240411 | 191900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 35 | 20240411 | 191800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 36 | 20240411 | 191700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 37 | 20240411 | 191600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 38 | 20240411 | 191500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 39 | 20240411 | 191400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 40 | 20240411 | 191300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 41 | 20240411 | 191200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 42 | 20240411 | 191100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 43 | 20240411 | 191000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 44 | 20240411 | 190900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 45 | 20240411 | 190800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 46 | 20240411 | 190700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 47 | 20240411 | 190600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 48 | 20240411 | 190500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 49 | 20240411 | 190400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 50 | 20240411 | 190300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 51 | 20240411 | 190200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 52 | 20240411 | 190100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 53 | 20240411 | 190000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 54 | 20240411 | 185900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 55 | 20240411 | 185800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 56 | 20240411 | 185700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 57 | 20240411 | 185600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 58 | 20240411 | 185500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 59 | 20240411 | 185400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 60 | 20240411 | 185300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 61 | 20240411 | 185200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 62 | 20240411 | 185100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 63 | 20240411 | 185000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 64 | 20240411 | 184900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 65 | 20240411 | 184800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 66 | 20240411 | 184700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 67 | 20240411 | 184600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 68 | 20240411 | 184500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 69 | 20240411 | 184400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 70 | 20240411 | 184300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 71 | 20240411 | 184200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 72 | 20240411 | 184100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 73 | 20240411 | 184000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 74 | 20240411 | 183900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 75 | 20240411 | 183800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 76 | 20240411 | 183700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 77 | 20240411 | 183600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 78 | 20240411 | 183500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 79 | 20240411 | 183400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 80 | 20240411 | 183300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 81 | 20240411 | 183200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 82 | 20240411 | 183100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 83 | 20240411 | 183000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 84 | 20240411 | 182900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 85 | 20240411 | 182800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 86 | 20240411 | 182700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 87 | 20240411 | 182600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 88 | 20240411 | 182500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 89 | 20240411 | 182400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 90 | 20240411 | 182300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 91 | 20240411 | 182200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 92 | 20240411 | 182100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 93 | 20240411 | 182000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 94 | 20240411 | 181900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 95 | 20240411 | 181800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 96 | 20240411 | 181700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 97 | 20240411 | 181600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 98 | 20240411 | 181500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 99 | 20240411 | 181400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 100 | 20240411 | 181300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 101 | 20240411 | 181200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 102 | 20240411 | 181100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 103 | 20240411 | 181000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 104 | 20240411 | 180900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 105 | 20240411 | 180800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 106 | 20240411 | 180700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 107 | 20240411 | 180600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 108 | 20240411 | 180500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 109 | 20240411 | 180400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 110 | 20240411 | 180300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 111 | 20240411 | 180200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 112 | 20240411 | 180100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 113 | 20240411 | 180000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 114 | 20240411 | 175900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 115 | 20240411 | 175800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 116 | 20240411 | 175700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 117 | 20240411 | 175600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 118 | 20240411 | 175500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 119 | 20240411 | 175400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 120 | 20240411 | 175300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 121 | 20240411 | 175200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 122 | 20240411 | 175100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 123 | 20240411 | 175000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 124 | 20240411 | 174900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 125 | 20240411 | 174800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 126 | 20240411 | 174700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 127 | 20240411 | 174600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 128 | 20240411 | 174500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 129 | 20240411 | 174400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 130 | 20240411 | 174300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 131 | 20240411 | 174200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 132 | 20240411 | 174100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 133 | 20240411 | 174000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 134 | 20240411 | 173900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 135 | 20240411 | 173800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 136 | 20240411 | 173700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 137 | 20240411 | 173600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 138 | 20240411 | 173500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 139 | 20240411 | 173400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 140 | 20240411 | 173300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 141 | 20240411 | 173200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 142 | 20240411 | 173100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 143 | 20240411 | 173000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 144 | 20240411 | 172900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 145 | 20240411 | 172800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 146 | 20240411 | 172700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 147 | 20240411 | 172600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 148 | 20240411 | 172500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 149 | 20240411 | 172400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 150 | 20240411 | 172300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 151 | 20240411 | 172200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 152 | 20240411 | 172100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 153 | 20240411 | 172000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 154 | 20240411 | 171900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 155 | 20240411 | 171800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 156 | 20240411 | 171700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 157 | 20240411 | 171600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 158 | 20240411 | 171500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 159 | 20240411 | 171400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 160 | 20240411 | 171300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 161 | 20240411 | 171200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 162 | 20240411 | 171100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 163 | 20240411 | 171000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 164 | 20240411 | 170900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 165 | 20240411 | 170800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 166 | 20240411 | 170700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 167 | 20240411 | 170600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 168 | 20240411 | 170500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 169 | 20240411 | 170400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 170 | 20240411 | 170300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 171 | 20240411 | 170200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 172 | 20240411 | 170100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 173 | 20240411 | 170000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 174 | 20240411 | 165900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 175 | 20240411 | 165800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 176 | 20240411 | 165700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 177 | 20240411 | 165600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 178 | 20240411 | 165500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 179 | 20240411 | 165400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 180 | 20240411 | 165300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 181 | 20240411 | 165200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 182 | 20240411 | 165100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 183 | 20240411 | 165000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 184 | 20240411 | 164900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 185 | 20240411 | 164800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 186 | 20240411 | 164700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 187 | 20240411 | 164600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 188 | 20240411 | 164500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 189 | 20240411 | 164400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 190 | 20240411 | 164300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 191 | 20240411 | 164200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 192 | 20240411 | 164100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 193 | 20240411 | 164000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 194 | 20240411 | 163900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 195 | 20240411 | 163800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 196 | 20240411 | 163700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 197 | 20240411 | 163600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 198 | 20240411 | 163500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 199 | 20240411 | 163400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 200 | 20240411 | 163300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 201 | 20240411 | 163200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 202 | 20240411 | 163100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 203 | 20240411 | 163000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 204 | 20240411 | 162900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 205 | 20240411 | 162800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 206 | 20240411 | 162700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 207 | 20240411 | 162600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 208 | 20240411 | 162500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 209 | 20240411 | 162400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 210 | 20240411 | 162300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 211 | 20240411 | 162200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 212 | 20240411 | 162100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 213 | 20240411 | 162000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 214 | 20240411 | 161900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 215 | 20240411 | 161800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 216 | 20240411 | 161700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 217 | 20240411 | 161600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 218 | 20240411 | 161500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 219 | 20240411 | 161400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 220 | 20240411 | 161300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 221 | 20240411 | 161200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 222 | 20240411 | 161100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 223 | 20240411 | 161000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 224 | 20240411 | 160900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 225 | 20240411 | 160800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 226 | 20240411 | 160700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 227 | 20240411 | 160600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 228 | 20240411 | 160500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 229 | 20240411 | 160400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 230 | 20240411 | 160300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 231 | 20240411 | 160200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 232 | 20240411 | 160100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 233 | 20240411 | 160000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 234 | 20240411 | 155900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 235 | 20240411 | 155800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 236 | 20240411 | 155700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 237 | 20240411 | 155600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 238 | 20240411 | 155500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 239 | 20240411 | 155400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 240 | 20240411 | 155300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 241 | 20240411 | 155200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 242 | 20240411 | 155100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 243 | 20240411 | 155000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 244 | 20240411 | 154900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 245 | 20240411 | 154800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 246 | 20240411 | 154700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 247 | 20240411 | 154600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20240411 | 154500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 249 | 20240411 | 154400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 250 | 20240411 | 154300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 251 | 20240411 | 154200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 252 | 20240411 | 154100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 253 | 20240411 | 154000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 254 | 20240411 | 153900 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 255 | 20240411 | 153800 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 256 | 20240411 | 153700 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 257 | 20240411 | 153600 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 258 | 20240411 | 153500 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 259 | 20240411 | 153400 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 260 | 20240411 | 153300 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 261 | 20240411 | 153200 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 262 | 20240411 | 153100 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 0 |
| 263 | 20240411 | 153000 | 41937011368 | 1559 | 1559 | 1559 | 1559 | 331657 |
| 264 | 20240411 | 152900 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20240411 | 152800 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20240411 | 152700 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20240411 | 152600 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20240411 | 152500 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20240411 | 152400 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 270 | 20240411 | 152300 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 271 | 20240411 | 152200 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 272 | 20240411 | 152100 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 273 | 20240411 | 152000 | 41419958105 | 1551 | 1551 | 1551 | 1551 | 0 |
| 274 | 20240411 | 151900 | 41419958105 | 1551 | 1553 | 1553 | 1550 | 50932 |
| 275 | 20240411 | 151800 | 41340906080 | 1552 | 1549 | 1553 | 1549 | 28573 |
| 276 | 20240411 | 151700 | 41296583067 | 1549 | 1548 | 1550 | 1545 | 26061 |
| 277 | 20240411 | 151600 | 41256237526 | 1549 | 1548 | 1553 | 1548 | 15395 |
| 278 | 20240411 | 151500 | 41232359508 | 1547 | 1545 | 1549 | 1544 | 71461 |
| 279 | 20240411 | 151400 | 41121877551 | 1545 | 1545 | 1546 | 1544 | 12179 |
| 280 | 20240411 | 151300 | 41103061080 | 1545 | 1545 | 1547 | 1544 | 21180 |
| 281 | 20240411 | 151200 | 41070344083 | 1546 | 1545 | 1547 | 1542 | 31939 |
| 282 | 20240411 | 151100 | 41021018743 | 1545 | 1539 | 1545 | 1533 | 42522 |
| 283 | 20240411 | 151000 | 40955614192 | 1533 | 1548 | 1551 | 1533 | 168085 |
| 284 | 20240411 | 150900 | 40696471175 | 1549 | 1550 | 1551 | 1548 | 36070 |
| 285 | 20240411 | 150800 | 40640614069 | 1550 | 1550 | 1554 | 1548 | 38505 |
| 286 | 20240411 | 150700 | 40580967082 | 1550 | 1553 | 1558 | 1550 | 91437 |
| 287 | 20240411 | 150600 | 40439168423 | 1553 | 1560 | 1560 | 1552 | 21316 |
| 288 | 20240411 | 150500 | 40406014170 | 1558 | 1558 | 1560 | 1558 | 13648 |
| 289 | 20240411 | 150400 | 40384743432 | 1558 | 1555 | 1559 | 1555 | 19935 |
| 290 | 20240411 | 150300 | 40353719618 | 1555 | 1557 | 1560 | 1553 | 41515 |
| 291 | 20240411 | 150200 | 40289106103 | 1557 | 1553 | 1557 | 1551 | 42931 |
| 292 | 20240411 | 150100 | 40222450360 | 1553 | 1555 | 1555 | 1552 | 15637 |
| 293 | 20240411 | 150000 | 40198158437 | 1554 | 1558 | 1558 | 1554 | 14392 |
| 294 | 20240411 | 145900 | 40175781767 | 1555 | 1560 | 1560 | 1553 | 5301 |
| 295 | 20240411 | 145800 | 40167538048 | 1561 | 1562 | 1562 | 1553 | 35495 |
| 296 | 20240411 | 145700 | 40112258576 | 1562 | 1562 | 1562 | 1561 | 4111 |
| 297 | 20240411 | 145600 | 40105839285 | 1561 | 1564 | 1565 | 1560 | 12784 |
| 298 | 20240411 | 145500 | 40085873687 | 1565 | 1562 | 1566 | 1561 | 23039 |
| 299 | 20240411 | 145400 | 40049847053 | 1562 | 1565 | 1565 | 1562 | 12358 |
| 300 | 20240411 | 145300 | 40030536261 | 1564 | 1567 | 1568 | 1564 | 15205 |
| 301 | 20240411 | 145200 | 40006723791 | 1568 | 1561 | 1568 | 1559 | 17239 |
| 302 | 20240411 | 145100 | 39979750514 | 1559 | 1559 | 1561 | 1558 | 2598 |
| 303 | 20240411 | 145000 | 39975701216 | 1558 | 1559 | 1561 | 1556 | 24933 |
| 304 | 20240411 | 144900 | 39936832843 | 1559 | 1561 | 1562 | 1559 | 13289 |
| 305 | 20240411 | 144800 | 39916096291 | 1561 | 1557 | 1562 | 1557 | 17940 |
| 306 | 20240411 | 144700 | 39888105353 | 1557 | 1556 | 1558 | 1556 | 8718 |
| 307 | 20240411 | 144600 | 39874533513 | 1556 | 1555 | 1556 | 1554 | 5456 |
| 308 | 20240411 | 144500 | 39866049280 | 1552 | 1555 | 1555 | 1551 | 32268 |
| 309 | 20240411 | 144400 | 39815964803 | 1555 | 1557 | 1558 | 1554 | 27940 |
| 310 | 20240411 | 144300 | 39772536640 | 1555 | 1555 | 1557 | 1554 | 12804 |
| 311 | 20240411 | 144200 | 39752634750 | 1555 | 1555 | 1557 | 1554 | 20627 |
| 312 | 20240411 | 144100 | 39720559132 | 1555 | 1557 | 1557 | 1554 | 14110 |
| 313 | 20240411 | 144000 | 39698604478 | 1557 | 1556 | 1557 | 1555 | 7960 |
| 314 | 20240411 | 143900 | 39686218795 | 1557 | 1557 | 1557 | 1556 | 1120 |
| 315 | 20240411 | 143800 | 39684475048 | 1557 | 1558 | 1558 | 1556 | 4006 |
| 316 | 20240411 | 143700 | 39678237320 | 1557 | 1556 | 1558 | 1556 | 9401 |
| 317 | 20240411 | 143600 | 39663603054 | 1555 | 1556 | 1556 | 1554 | 4989 |
| 318 | 20240411 | 143500 | 39655847968 | 1556 | 1557 | 1557 | 1554 | 7335 |
| 319 | 20240411 | 143400 | 39644441624 | 1557 | 1557 | 1558 | 1555 | 13758 |
| 320 | 20240411 | 143300 | 39623035722 | 1557 | 1558 | 1559 | 1557 | 1614 |
| 321 | 20240411 | 143200 | 39620521110 | 1558 | 1557 | 1559 | 1557 | 6148 |
| 322 | 20240411 | 143100 | 39610943672 | 1557 | 1559 | 1559 | 1557 | 18132 |
| 323 | 20240411 | 143000 | 39582711764 | 1559 | 1560 | 1560 | 1557 | 1896 |
| 324 | 20240411 | 142900 | 39579759375 | 1560 | 1558 | 1560 | 1557 | 6141 |
| 325 | 20240411 | 142800 | 39570188933 | 1559 | 1558 | 1561 | 1557 | 1810 |
| 326 | 20240411 | 142700 | 39567369307 | 1558 | 1558 | 1563 | 1556 | 192 |
| 327 | 20240411 | 142600 | 39567070385 | 1565 | 1559 | 1565 | 1556 | 27970 |
| 328 | 20240411 | 142500 | 39523473497 | 1559 | 1558 | 1559 | 1557 | 8248 |
| 329 | 20240411 | 142400 | 39510621785 | 1558 | 1558 | 1559 | 1557 | 4299 |
| 330 | 20240411 | 142300 | 39503925915 | 1557 | 1558 | 1559 | 1557 | 6807 |
| 331 | 20240411 | 142200 | 39493319571 | 1558 | 1556 | 1559 | 1555 | 5374 |
| 332 | 20240411 | 142100 | 39484958702 | 1554 | 1553 | 1559 | 1553 | 11526 |
| 333 | 20240411 | 142000 | 39467026335 | 1553 | 1556 | 1558 | 1553 | 28481 |
| 334 | 20240411 | 141900 | 39422742078 | 1556 | 1560 | 1560 | 1556 | 10265 |
| 335 | 20240411 | 141800 | 39406758128 | 1560 | 1563 | 1563 | 1555 | 73845 |
| 336 | 20240411 | 141700 | 39291583344 | 1563 | 1563 | 1563 | 1562 | 9959 |
| 337 | 20240411 | 141600 | 39276021622 | 1563 | 1562 | 1563 | 1562 | 2107 |
| 338 | 20240411 | 141500 | 39272729881 | 1562 | 1562 | 1563 | 1562 | 6280 |
| 339 | 20240411 | 141400 | 39262920490 | 1564 | 1563 | 1564 | 1562 | 17802 |
| 340 | 20240411 | 141300 | 39235109604 | 1563 | 1564 | 1564 | 1563 | 1537 |
| 341 | 20240411 | 141200 | 39232705764 | 1564 | 1563 | 1565 | 1563 | 2323 |
| 342 | 20240411 | 141100 | 39229071544 | 1563 | 1563 | 1564 | 1563 | 3112 |
| 343 | 20240411 | 141000 | 39224206745 | 1563 | 1562 | 1563 | 1562 | 5015 |
| 344 | 20240411 | 140900 | 39216371553 | 1562 | 1561 | 1563 | 1561 | 1783 |
| 345 | 20240411 | 140800 | 39213585443 | 1561 | 1561 | 1564 | 1561 | 3617 |
| 346 | 20240411 | 140700 | 39207934224 | 1562 | 1563 | 1563 | 1560 | 5846 |
| 347 | 20240411 | 140600 | 39198808655 | 1563 | 1560 | 1563 | 1559 | 8172 |
| 348 | 20240411 | 140500 | 39186059878 | 1560 | 1564 | 1564 | 1560 | 14916 |
| 349 | 20240411 | 140400 | 39162784605 | 1564 | 1562 | 1564 | 1561 | 5460 |
| 350 | 20240411 | 140300 | 39154256210 | 1562 | 1563 | 1565 | 1561 | 8214 |
| 351 | 20240411 | 140200 | 39141428176 | 1563 | 1565 | 1566 | 1563 | 7122 |
| 352 | 20240411 | 140100 | 39130283828 | 1565 | 1566 | 1567 | 1563 | 6636 |
| 353 | 20240411 | 140000 | 39119902501 | 1567 | 1566 | 1567 | 1565 | 812 |
| 354 | 20240411 | 135900 | 39118630929 | 1566 | 1565 | 1567 | 1565 | 8826 |
| 355 | 20240411 | 135800 | 39104814048 | 1566 | 1567 | 1567 | 1565 | 3419 |
| 356 | 20240411 | 135700 | 39099460987 | 1566 | 1565 | 1567 | 1564 | 5380 |
| 357 | 20240411 | 135600 | 39091039533 | 1564 | 1564 | 1564 | 1562 | 2666 |
| 358 | 20240411 | 135500 | 39086872391 | 1564 | 1563 | 1564 | 1562 | 4285 |
| 359 | 20240411 | 135400 | 39080175694 | 1563 | 1561 | 1564 | 1561 | 3298 |
| 360 | 20240411 | 135300 | 39075026874 | 1560 | 1564 | 1565 | 1560 | 39623 |
| 361 | 20240411 | 135200 | 39013189011 | 1565 | 1564 | 1565 | 1563 | 2098 |
| 362 | 20240411 | 135100 | 39009907898 | 1564 | 1565 | 1565 | 1564 | 5539 |
| 363 | 20240411 | 135000 | 39001242535 | 1565 | 1566 | 1567 | 1565 | 15240 |
| 364 | 20240411 | 134900 | 38977390292 | 1566 | 1568 | 1568 | 1566 | 3020 |
| 365 | 20240411 | 134800 | 38972660204 | 1568 | 1565 | 1568 | 1565 | 6239 |
| 366 | 20240411 | 134700 | 38962888007 | 1566 | 1565 | 1566 | 1565 | 3357 |
| 367 | 20240411 | 134600 | 38957631155 | 1565 | 1565 | 1566 | 1564 | 1958 |
| 368 | 20240411 | 134500 | 38954567528 | 1564 | 1565 | 1565 | 1564 | 991 |
| 369 | 20240411 | 134400 | 38953017240 | 1565 | 1565 | 1566 | 1565 | 3444 |
| 370 | 20240411 | 134300 | 38947627253 | 1566 | 1566 | 1566 | 1565 | 665 |
| 371 | 20240411 | 134200 | 38946586291 | 1567 | 1563 | 1567 | 1563 | 9179 |
| 372 | 20240411 | 134100 | 38932236093 | 1563 | 1567 | 1567 | 1563 | 8102 |
| 373 | 20240411 | 134000 | 38919571984 | 1562 | 1564 | 1567 | 1562 | 15222 |
| 374 | 20240411 | 133900 | 38895784620 | 1563 | 1566 | 1567 | 1563 | 7238 |
| 375 | 20240411 | 133800 | 38884462520 | 1566 | 1567 | 1568 | 1566 | 4291 |
| 376 | 20240411 | 133700 | 38877740163 | 1567 | 1566 | 1568 | 1566 | 4633 |
| 377 | 20240411 | 133600 | 38870480148 | 1566 | 1567 | 1568 | 1566 | 1808 |
| 378 | 20240411 | 133500 | 38867647632 | 1568 | 1567 | 1568 | 1565 | 5271 |
| 379 | 20240411 | 133400 | 38859397547 | 1568 | 1568 | 1568 | 1567 | 996 |
| 380 | 20240411 | 133300 | 38857836468 | 1566 | 1565 | 1566 | 1564 | 6120 |
| 381 | 20240411 | 133200 | 38848257312 | 1565 | 1564 | 1565 | 1564 | 8422 |
| 382 | 20240411 | 133100 | 38835085199 | 1564 | 1566 | 1566 | 1564 | 9731 |
| 383 | 20240411 | 133000 | 38819856092 | 1566 | 1568 | 1569 | 1566 | 4433 |
| 384 | 20240411 | 132900 | 38812909339 | 1568 | 1568 | 1569 | 1568 | 2251 |
| 385 | 20240411 | 132800 | 38809379568 | 1569 | 1569 | 1569 | 1568 | 7563 |
| 386 | 20240411 | 132700 | 38797516645 | 1569 | 1569 | 1570 | 1569 | 6735 |
| 387 | 20240411 | 132600 | 38786945549 | 1569 | 1568 | 1569 | 1568 | 5667 |
| 388 | 20240411 | 132500 | 38778058032 | 1569 | 1574 | 1574 | 1567 | 14160 |
| 389 | 20240411 | 132400 | 38755807970 | 1573 | 1572 | 1575 | 1572 | 73139 |
| 390 | 20240411 | 132300 | 38640708296 | 1574 | 1564 | 1575 | 1564 | 65155 |
| 391 | 20240411 | 132200 | 38538265105 | 1564 | 1562 | 1566 | 1562 | 31 |
| 392 | 20240411 | 132100 | 38538216636 | 1562 | 1566 | 1566 | 1562 | 5031 |
| 393 | 20240411 | 132000 | 38530346262 | 1566 | 1563 | 1567 | 1563 | 3448 |
| 394 | 20240411 | 131900 | 38524950640 | 1562 | 1562 | 1563 | 1561 | 3931 |
| 395 | 20240411 | 131800 | 38518810565 | 1562 | 1562 | 1563 | 1562 | 3128 |
| 396 | 20240411 | 131700 | 38513924529 | 1563 | 1564 | 1565 | 1562 | 4825 |
| 397 | 20240411 | 131600 | 38506382038 | 1564 | 1567 | 1567 | 1564 | 7577 |
| 398 | 20240411 | 131500 | 38494521037 | 1567 | 1567 | 1568 | 1566 | 3089 |
| 399 | 20240411 | 131400 | 38489680797 | 1567 | 1567 | 1568 | 1567 | 7006 |
| 400 | 20240411 | 131300 | 38478701225 | 1567 | 1565 | 1569 | 1565 | 14465 |
| 401 | 20240411 | 131200 | 38456030929 | 1565 | 1566 | 1566 | 1564 | 1349 |
| 402 | 20240411 | 131100 | 38453919155 | 1566 | 1565 | 1566 | 1564 | 10630 |
| 403 | 20240411 | 131000 | 38437283591 | 1564 | 1564 | 1565 | 1564 | 500 |
| 404 | 20240411 | 130900 | 38436501568 | 1564 | 1564 | 1565 | 1563 | 1229 |
| 405 | 20240411 | 130800 | 38434580399 | 1565 | 1562 | 1565 | 1561 | 19628 |
| 406 | 20240411 | 130700 | 38403904780 | 1562 | 1563 | 1563 | 1561 | 8243 |
| 407 | 20240411 | 130600 | 38391029972 | 1561 | 1563 | 1563 | 1561 | 16416 |
| 408 | 20240411 | 130500 | 38365401158 | 1563 | 1563 | 1563 | 1562 | 3091 |
| 409 | 20240411 | 130400 | 38360571243 | 1563 | 1562 | 1563 | 1561 | 1206 |
| 410 | 20240411 | 130300 | 38358686735 | 1563 | 1562 | 1563 | 1561 | 3601 |
| 411 | 20240411 | 130200 | 38353062023 | 1562 | 1562 | 1563 | 1561 | 4275 |
| 412 | 20240411 | 130100 | 38346385591 | 1564 | 1567 | 1567 | 1561 | 22351 |
| 413 | 20240411 | 130000 | 38311434394 | 1568 | 1564 | 1571 | 1564 | 74175 |
| 414 | 20240411 | 125900 | 38195131892 | 1564 | 1563 | 1564 | 1563 | 12561 |
| 415 | 20240411 | 125800 | 38175496906 | 1563 | 1563 | 1563 | 1562 | 7744 |
| 416 | 20240411 | 125700 | 38163393113 | 1563 | 1562 | 1564 | 1562 | 4836 |
| 417 | 20240411 | 125600 | 38155833540 | 1562 | 1561 | 1562 | 1560 | 6062 |
| 418 | 20240411 | 125500 | 38146366761 | 1562 | 1562 | 1563 | 1561 | 6964 |
| 419 | 20240411 | 125400 | 38135491740 | 1561 | 1561 | 1562 | 1561 | 673 |
| 420 | 20240411 | 125300 | 38134441186 | 1562 | 1559 | 1562 | 1558 | 652 |
| 421 | 20240411 | 125200 | 38133424194 | 1559 | 1559 | 1559 | 1557 | 1209 |
| 422 | 20240411 | 125100 | 38131540596 | 1559 | 1558 | 1559 | 1557 | 5229 |
| 423 | 20240411 | 125000 | 38123394302 | 1558 | 1558 | 1559 | 1558 | 8856 |
| 424 | 20240411 | 124900 | 38109596595 | 1559 | 1560 | 1561 | 1558 | 7872 |
| 425 | 20240411 | 124800 | 38097320021 | 1560 | 1561 | 1561 | 1560 | 3782 |
| 426 | 20240411 | 124700 | 38091419539 | 1561 | 1563 | 1563 | 1561 | 1189 |
| 427 | 20240411 | 124600 | 38089563502 | 1562 | 1562 | 1563 | 1562 | 6251 |
| 428 | 20240411 | 124500 | 38079798117 | 1562 | 1564 | 1564 | 1562 | 4159 |
| 429 | 20240411 | 124400 | 38073300006 | 1563 | 1565 | 1566 | 1563 | 10821 |
| 430 | 20240411 | 124300 | 38056370171 | 1565 | 1561 | 1565 | 1561 | 10227 |
| 431 | 20240411 | 124200 | 38040375156 | 1561 | 1561 | 1561 | 1560 | 4506 |
| 432 | 20240411 | 124100 | 38033342090 | 1559 | 1559 | 1560 | 1559 | 3311 |
| 433 | 20240411 | 124000 | 38028178226 | 1559 | 1557 | 1559 | 1557 | 4912 |
| 434 | 20240411 | 123900 | 38020527671 | 1558 | 1558 | 1559 | 1555 | 12184 |
| 435 | 20240411 | 123800 | 38001555367 | 1559 | 1560 | 1560 | 1558 | 9540 |
| 436 | 20240411 | 123700 | 37986682814 | 1560 | 1561 | 1561 | 1560 | 3210 |
| 437 | 20240411 | 123600 | 37981673025 | 1561 | 1564 | 1564 | 1561 | 7212 |
| 438 | 20240411 | 123500 | 37970400258 | 1564 | 1564 | 1565 | 1564 | 2538 |
| 439 | 20240411 | 123400 | 37966429690 | 1564 | 1563 | 1565 | 1561 | 7698 |
| 440 | 20240411 | 123300 | 37954388943 | 1563 | 1562 | 1563 | 1561 | 4837 |
| 441 | 20240411 | 123200 | 37946834079 | 1562 | 1560 | 1562 | 1560 | 7772 |
| 442 | 20240411 | 123100 | 37934701322 | 1560 | 1556 | 1560 | 1556 | 10312 |
| 443 | 20240411 | 123000 | 37918640324 | 1556 | 1555 | 1556 | 1555 | 6072 |
| 444 | 20240411 | 122900 | 37909192343 | 1556 | 1556 | 1556 | 1555 | 5835 |
| 445 | 20240411 | 122800 | 37900117568 | 1556 | 1557 | 1557 | 1556 | 1820 |
| 446 | 20240411 | 122700 | 37897285618 | 1557 | 1558 | 1558 | 1556 | 4368 |
| 447 | 20240411 | 122600 | 37890488512 | 1558 | 1558 | 1559 | 1556 | 7921 |
| 448 | 20240411 | 122500 | 37878152593 | 1558 | 1558 | 1559 | 1557 | 5736 |
| 449 | 20240411 | 122400 | 37869217898 | 1558 | 1557 | 1559 | 1557 | 2788 |
| 450 | 20240411 | 122300 | 37864874303 | 1557 | 1558 | 1559 | 1557 | 5043 |
| 451 | 20240411 | 122200 | 37857017780 | 1556 | 1557 | 1557 | 1556 | 13162 |
| 452 | 20240411 | 122100 | 37836530683 | 1558 | 1559 | 1559 | 1557 | 7602 |
| 453 | 20240411 | 122000 | 37824692152 | 1557 | 1561 | 1561 | 1557 | 6724 |
| 454 | 20240411 | 121900 | 37814213192 | 1560 | 1560 | 1562 | 1560 | 6833 |
| 455 | 20240411 | 121800 | 37803553505 | 1560 | 1561 | 1562 | 1560 | 4533 |
| 456 | 20240411 | 121700 | 37796478883 | 1560 | 1563 | 1564 | 1560 | 22534 |
| 457 | 20240411 | 121600 | 37761288004 | 1564 | 1565 | 1565 | 1564 | 2730 |
| 458 | 20240411 | 121500 | 37757018253 | 1565 | 1563 | 1565 | 1563 | 18582 |
| 459 | 20240411 | 121400 | 37727954020 | 1563 | 1564 | 1564 | 1563 | 11528 |
| 460 | 20240411 | 121300 | 37709929697 | 1564 | 1562 | 1564 | 1562 | 18678 |
| 461 | 20240411 | 121200 | 37680750420 | 1562 | 1560 | 1562 | 1560 | 7178 |
| 462 | 20240411 | 121100 | 37669547204 | 1560 | 1560 | 1562 | 1560 | 8927 |
| 463 | 20240411 | 121000 | 37655614324 | 1561 | 1561 | 1561 | 1560 | 7674 |
| 464 | 20240411 | 120900 | 37643636281 | 1560 | 1559 | 1560 | 1559 | 1330 |
| 465 | 20240411 | 120800 | 37641561850 | 1559 | 1561 | 1561 | 1559 | 8534 |
| 466 | 20240411 | 120700 | 37628248030 | 1561 | 1560 | 1561 | 1560 | 3388 |
| 467 | 20240411 | 120600 | 37622961652 | 1561 | 1558 | 1561 | 1558 | 4420 |
| 468 | 20240411 | 120500 | 37616067616 | 1557 | 1558 | 1559 | 1557 | 2546 |
| 469 | 20240411 | 120400 | 37612102514 | 1558 | 1558 | 1559 | 1558 | 11472 |
| 470 | 20240411 | 120300 | 37594229081 | 1557 | 1555 | 1557 | 1555 | 2258 |
| 471 | 20240411 | 120200 | 37590716463 | 1555 | 1553 | 1555 | 1553 | 4356 |
| 472 | 20240411 | 120100 | 37583949099 | 1553 | 1556 | 1556 | 1552 | 11279 |
| 473 | 20240411 | 120000 | 37566428552 | 1556 | 1558 | 1558 | 1556 | 17197 |
| 474 | 20240411 | 115900 | 37539664718 | 1558 | 1557 | 1558 | 1556 | 1469 |
| 475 | 20240411 | 115800 | 37537377478 | 1557 | 1560 | 1561 | 1556 | 13649 |
| 476 | 20240411 | 115700 | 37516129833 | 1561 | 1564 | 1564 | 1560 | 8286 |
| 477 | 20240411 | 115600 | 37503180891 | 1563 | 1562 | 1564 | 1560 | 17656 |
| 478 | 20240411 | 115500 | 37475611696 | 1562 | 1557 | 1564 | 1556 | 34814 |
| 479 | 20240411 | 115400 | 37421247309 | 1557 | 1552 | 1557 | 1551 | 19324 |
| 480 | 20240411 | 115300 | 37391238676 | 1551 | 1551 | 1552 | 1551 | 1572 |
| 481 | 20240411 | 115200 | 37388800285 | 1551 | 1550 | 1552 | 1550 | 3660 |
| 482 | 20240411 | 115100 | 37383123937 | 1549 | 1550 | 1550 | 1549 | 4413 |
| 483 | 20240411 | 115000 | 37376284675 | 1550 | 1550 | 1550 | 1549 | 3078 |
| 484 | 20240411 | 114900 | 37371516237 | 1550 | 1551 | 1551 | 1549 | 4587 |
| 485 | 20240411 | 114800 | 37364408524 | 1551 | 1550 | 1551 | 1549 | 4251 |
| 486 | 20240411 | 114700 | 37357821020 | 1550 | 1549 | 1551 | 1548 | 13262 |
| 487 | 20240411 | 114600 | 37337282782 | 1549 | 1549 | 1549 | 1548 | 6175 |
| 488 | 20240411 | 114500 | 37327722296 | 1548 | 1550 | 1550 | 1548 | 37102 |
| 489 | 20240411 | 114400 | 37270268726 | 1550 | 1550 | 1551 | 1549 | 2863 |
| 490 | 20240411 | 114300 | 37265831576 | 1550 | 1552 | 1552 | 1549 | 11689 |
| 491 | 20240411 | 114200 | 37247704276 | 1550 | 1552 | 1552 | 1549 | 15265 |
| 492 | 20240411 | 114100 | 37224040761 | 1552 | 1550 | 1552 | 1548 | 16280 |
| 493 | 20240411 | 114000 | 37198811534 | 1550 | 1549 | 1550 | 1548 | 11663 |
| 494 | 20240411 | 113900 | 37180747363 | 1549 | 1552 | 1552 | 1549 | 36719 |
| 495 | 20240411 | 113800 | 37123827195 | 1552 | 1551 | 1553 | 1551 | 9741 |
| 496 | 20240411 | 113700 | 37108712314 | 1551 | 1553 | 1554 | 1551 | 14702 |
| 497 | 20240411 | 113600 | 37085887238 | 1553 | 1554 | 1554 | 1553 | 3940 |
| 498 | 20240411 | 113500 | 37079764788 | 1554 | 1553 | 1555 | 1553 | 19401 |
| 499 | 20240411 | 113400 | 37049613515 | 1554 | 1556 | 1556 | 1552 | 12219 |
| 500 | 20240411 | 113300 | 37030624307 | 1556 | 1558 | 1558 | 1556 | 5144 |
| 501 | 20240411 | 113200 | 37022615229 | 1558 | 1559 | 1559 | 1557 | 3983 |
| 502 | 20240411 | 113100 | 37016409306 | 1559 | 1558 | 1560 | 1558 | 2727 |
| 503 | 20240411 | 113000 | 37012159168 | 1559 | 1557 | 1559 | 1557 | 3428 |
| 504 | 20240411 | 112900 | 37006818555 | 1558 | 1555 | 1558 | 1553 | 31079 |
| 505 | 20240411 | 112800 | 36958508420 | 1555 | 1559 | 1559 | 1555 | 18515 |
| 506 | 20240411 | 112700 | 36929673071 | 1559 | 1562 | 1562 | 1559 | 20262 |
| 507 | 20240411 | 112600 | 36898079319 | 1563 | 1566 | 1566 | 1561 | 12021 |
| 508 | 20240411 | 112500 | 36879276911 | 1566 | 1567 | 1568 | 1565 | 29643 |
| 509 | 20240411 | 112400 | 36832851639 | 1568 | 1570 | 1571 | 1566 | 70065 |
| 510 | 20240411 | 112300 | 36722992993 | 1571 | 1564 | 1571 | 1564 | 51298 |
| 511 | 20240411 | 112200 | 36642556916 | 1565 | 1561 | 1566 | 1560 | 4906 |
| 512 | 20240411 | 112100 | 36634892977 | 1566 | 1562 | 1566 | 1560 | 19276 |
| 513 | 20240411 | 112000 | 36604795981 | 1562 | 1562 | 1563 | 1560 | 242 |
| 514 | 20240411 | 111900 | 36604417903 | 1562 | 1559 | 1562 | 1558 | 7579 |
| 515 | 20240411 | 111800 | 36592600314 | 1558 | 1561 | 1563 | 1558 | 27887 |
| 516 | 20240411 | 111700 | 36549082641 | 1561 | 1563 | 1563 | 1561 | 15996 |
| 517 | 20240411 | 111600 | 36524100809 | 1563 | 1566 | 1566 | 1562 | 25877 |
| 518 | 20240411 | 111500 | 36483629118 | 1566 | 1567 | 1567 | 1561 | 31977 |
| 519 | 20240411 | 111400 | 36433618201 | 1567 | 1564 | 1569 | 1564 | 49649 |
| 520 | 20240411 | 111300 | 36355849256 | 1564 | 1560 | 1564 | 1560 | 9155 |
| 521 | 20240411 | 111200 | 36341550610 | 1559 | 1560 | 1560 | 1559 | 6479 |
| 522 | 20240411 | 111100 | 36331444573 | 1560 | 1559 | 1561 | 1557 | 6375 |
| 523 | 20240411 | 111000 | 36321505737 | 1559 | 1557 | 1559 | 1557 | 12471 |
| 524 | 20240411 | 110900 | 36302077521 | 1557 | 1556 | 1557 | 1555 | 14654 |
| 525 | 20240411 | 110800 | 36279283021 | 1556 | 1556 | 1557 | 1555 | 21224 |
| 526 | 20240411 | 110700 | 36246263092 | 1556 | 1557 | 1558 | 1556 | 12513 |
| 527 | 20240411 | 110600 | 36226785504 | 1557 | 1557 | 1558 | 1556 | 24606 |
| 528 | 20240411 | 110500 | 36188477621 | 1557 | 1558 | 1560 | 1557 | 10083 |
| 529 | 20240411 | 110400 | 36172769094 | 1557 | 1559 | 1560 | 1556 | 53132 |
| 530 | 20240411 | 110300 | 36089998262 | 1559 | 1561 | 1561 | 1558 | 15094 |
| 531 | 20240411 | 110200 | 36066469959 | 1560 | 1564 | 1564 | 1560 | 12893 |
| 532 | 20240411 | 110100 | 36046337508 | 1564 | 1561 | 1564 | 1558 | 22363 |
| 533 | 20240411 | 110000 | 36011409053 | 1561 | 1557 | 1561 | 1556 | 11672 |
| 534 | 20240411 | 105900 | 35993210820 | 1557 | 1557 | 1557 | 1556 | 5245 |
| 535 | 20240411 | 105800 | 35985049392 | 1556 | 1556 | 1557 | 1556 | 9896 |
| 536 | 20240411 | 105700 | 35969645995 | 1555 | 1554 | 1557 | 1553 | 14791 |
| 537 | 20240411 | 105600 | 35946649966 | 1554 | 1555 | 1555 | 1553 | 5672 |
| 538 | 20240411 | 105500 | 35937836132 | 1555 | 1552 | 1556 | 1552 | 14389 |
| 539 | 20240411 | 105400 | 35915490428 | 1552 | 1555 | 1557 | 1549 | 27489 |
| 540 | 20240411 | 105300 | 35872818443 | 1556 | 1552 | 1557 | 1547 | 103313 |
| 541 | 20240411 | 105200 | 35712622845 | 1552 | 1554 | 1555 | 1550 | 82820 |
| 542 | 20240411 | 105100 | 35584069397 | 1554 | 1556 | 1557 | 1554 | 62219 |
| 543 | 20240411 | 105000 | 35487301493 | 1556 | 1558 | 1558 | 1556 | 50576 |
| 544 | 20240411 | 104900 | 35408592185 | 1558 | 1557 | 1558 | 1556 | 13375 |
| 545 | 20240411 | 104800 | 35387766055 | 1557 | 1557 | 1558 | 1556 | 38392 |
| 546 | 20240411 | 104700 | 35327996233 | 1557 | 1560 | 1561 | 1557 | 25595 |
| 547 | 20240411 | 104600 | 35288115085 | 1560 | 1559 | 1560 | 1557 | 39579 |
| 548 | 20240411 | 104500 | 35226446823 | 1559 | 1561 | 1561 | 1558 | 21903 |
| 549 | 20240411 | 104400 | 35192296444 | 1561 | 1560 | 1561 | 1559 | 14555 |
| 550 | 20240411 | 104300 | 35169593372 | 1560 | 1558 | 1561 | 1556 | 63366 |
| 551 | 20240411 | 104200 | 35070856770 | 1558 | 1561 | 1562 | 1557 | 50438 |
| 552 | 20240411 | 104100 | 34992254592 | 1560 | 1561 | 1563 | 1560 | 28089 |
| 553 | 20240411 | 104000 | 34948398279 | 1561 | 1560 | 1562 | 1558 | 59758 |
| 554 | 20240411 | 103900 | 34855173735 | 1560 | 1565 | 1565 | 1556 | 154538 |
| 555 | 20240411 | 103800 | 34614233999 | 1563 | 1568 | 1571 | 1563 | 65434 |
| 556 | 20240411 | 103700 | 34511790648 | 1567 | 1574 | 1574 | 1566 | 31196 |
| 557 | 20240411 | 103600 | 34462874153 | 1575 | 1569 | 1575 | 1568 | 31485 |
| 558 | 20240411 | 103500 | 34413451756 | 1567 | 1567 | 1575 | 1567 | 48639 |
| 559 | 20240411 | 103400 | 34337084352 | 1567 | 1576 | 1577 | 1565 | 359467 |
| 560 | 20240411 | 103300 | 33772886588 | 1575 | 1585 | 1585 | 1575 | 109737 |
| 561 | 20240411 | 103200 | 33599646368 | 1585 | 1585 | 1586 | 1583 | 10171 |
| 562 | 20240411 | 103100 | 33583534733 | 1585 | 1584 | 1585 | 1583 | 10013 |
| 563 | 20240411 | 103000 | 33567675266 | 1584 | 1583 | 1584 | 1582 | 18826 |
| 564 | 20240411 | 102900 | 33537879191 | 1583 | 1585 | 1585 | 1582 | 24308 |
| 565 | 20240411 | 102800 | 33499385345 | 1585 | 1586 | 1586 | 1582 | 14860 |
| 566 | 20240411 | 102700 | 33475862921 | 1586 | 1587 | 1587 | 1583 | 6931 |
| 567 | 20240411 | 102600 | 33464879451 | 1587 | 1584 | 1587 | 1583 | 13251 |
| 568 | 20240411 | 102500 | 33443874579 | 1583 | 1591 | 1592 | 1582 | 54319 |
| 569 | 20240411 | 102400 | 33357791168 | 1592 | 1592 | 1595 | 1590 | 17493 |
| 570 | 20240411 | 102300 | 33329950993 | 1593 | 1595 | 1596 | 1592 | 4811 |
| 571 | 20240411 | 102200 | 33322277752 | 1595 | 1590 | 1595 | 1588 | 6396 |
| 572 | 20240411 | 102100 | 33312109769 | 1590 | 1595 | 1595 | 1589 | 15021 |
| 573 | 20240411 | 102000 | 33288226478 | 1596 | 1590 | 1599 | 1590 | 15258 |
| 574 | 20240411 | 101900 | 33263914713 | 1590 | 1604 | 1605 | 1589 | 73413 |
| 575 | 20240411 | 101800 | 33146543603 | 1600 | 1593 | 1604 | 1591 | 48207 |
| 576 | 20240411 | 101700 | 33069415195 | 1593 | 1596 | 1598 | 1588 | 31500 |
| 577 | 20240411 | 101600 | 33019218781 | 1595 | 1592 | 1595 | 1589 | 27444 |
| 578 | 20240411 | 101500 | 32975528621 | 1592 | 1587 | 1593 | 1584 | 53685 |
| 579 | 20240411 | 101400 | 32890291934 | 1587 | 1588 | 1588 | 1583 | 10600 |
| 580 | 20240411 | 101300 | 32873482887 | 1587 | 1582 | 1588 | 1582 | 7402 |
| 581 | 20240411 | 101200 | 32861741982 | 1585 | 1584 | 1586 | 1581 | 16217 |
| 582 | 20240411 | 101100 | 32836078308 | 1584 | 1586 | 1586 | 1584 | 28157 |
| 583 | 20240411 | 101000 | 32791452434 | 1586 | 1588 | 1588 | 1585 | 5644 |
| 584 | 20240411 | 100900 | 32782498064 | 1588 | 1585 | 1588 | 1585 | 7468 |
| 585 | 20240411 | 100800 | 32770653503 | 1585 | 1584 | 1587 | 1583 | 11190 |
| 586 | 20240411 | 100700 | 32752919384 | 1584 | 1586 | 1587 | 1581 | 41419 |
| 587 | 20240411 | 100600 | 32687309995 | 1586 | 1587 | 1587 | 1584 | 6060 |
| 588 | 20240411 | 100500 | 32677702483 | 1585 | 1586 | 1589 | 1583 | 8253 |
| 589 | 20240411 | 100400 | 32664605680 | 1585 | 1581 | 1585 | 1580 | 30797 |
| 590 | 20240411 | 100300 | 32615878961 | 1581 | 1583 | 1584 | 1580 | 26971 |
| 591 | 20240411 | 100200 | 32573222063 | 1584 | 1581 | 1587 | 1580 | 29224 |
| 592 | 20240411 | 100100 | 32526966589 | 1581 | 1586 | 1588 | 1580 | 27301 |
| 593 | 20240411 | 100000 | 32483752327 | 1587 | 1589 | 1590 | 1586 | 8475 |
| 594 | 20240411 | 095900 | 32470291617 | 1588 | 1592 | 1592 | 1586 | 8603 |
| 595 | 20240411 | 095800 | 32456619856 | 1592 | 1587 | 1598 | 1585 | 29620 |
| 596 | 20240411 | 095700 | 32409446727 | 1587 | 1582 | 1587 | 1580 | 30018 |
| 597 | 20240411 | 095600 | 32361901356 | 1583 | 1582 | 1586 | 1580 | 24313 |
| 598 | 20240411 | 095500 | 32323442388 | 1582 | 1581 | 1582 | 1579 | 23368 |
| 599 | 20240411 | 095400 | 32286517991 | 1582 | 1589 | 1589 | 1579 | 19268 |
| 600 | 20240411 | 095300 | 32256010674 | 1587 | 1580 | 1589 | 1579 | 33948 |
| 601 | 20240411 | 095200 | 32202256440 | 1581 | 1587 | 1587 | 1580 | 29472 |
| 602 | 20240411 | 095100 | 32155591617 | 1587 | 1587 | 1587 | 1583 | 9292 |
| 603 | 20240411 | 095000 | 32140864574 | 1587 | 1584 | 1594 | 1583 | 70261 |
| 604 | 20240411 | 094900 | 32029238627 | 1584 | 1575 | 1584 | 1572 | 83071 |
| 605 | 20240411 | 094800 | 31898270746 | 1575 | 1590 | 1590 | 1575 | 135979 |
| 606 | 20240411 | 094700 | 31683311175 | 1590 | 1591 | 1592 | 1585 | 63244 |
| 607 | 20240411 | 094600 | 31582876058 | 1592 | 1605 | 1606 | 1591 | 100197 |
| 608 | 20240411 | 094500 | 31422820328 | 1605 | 1605 | 1614 | 1602 | 215478 |
| 609 | 20240411 | 094400 | 31076477010 | 1604 | 1598 | 1606 | 1598 | 75451 |
| 610 | 20240411 | 094300 | 30955516951 | 1600 | 1601 | 1603 | 1597 | 98895 |
| 611 | 20240411 | 094200 | 30797224748 | 1600 | 1592 | 1602 | 1592 | 154354 |
| 612 | 20240411 | 094100 | 30550582012 | 1592 | 1588 | 1592 | 1586 | 30920 |
| 613 | 20240411 | 094000 | 30501460025 | 1588 | 1587 | 1588 | 1584 | 20291 |
| 614 | 20240411 | 093900 | 30469279658 | 1587 | 1583 | 1587 | 1580 | 29934 |
| 615 | 20240411 | 093800 | 30421867643 | 1583 | 1582 | 1584 | 1579 | 38298 |
| 616 | 20240411 | 093700 | 30361329667 | 1582 | 1582 | 1587 | 1581 | 48062 |
| 617 | 20240411 | 093600 | 30285270075 | 1582 | 1589 | 1590 | 1580 | 52000 |
| 618 | 20240411 | 093500 | 30202969308 | 1589 | 1592 | 1595 | 1587 | 68246 |
| 619 | 20240411 | 093400 | 30094362737 | 1594 | 1580 | 1594 | 1578 | 51593 |
| 620 | 20240411 | 093300 | 30012554747 | 1579 | 1580 | 1580 | 1571 | 194007 |
| 621 | 20240411 | 093200 | 29707030048 | 1579 | 1582 | 1588 | 1577 | 108462 |
| 622 | 20240411 | 093100 | 29535489196 | 1583 | 1587 | 1592 | 1580 | 90647 |
| 623 | 20240411 | 093000 | 29391764127 | 1587 | 1593 | 1598 | 1586 | 126928 |
| 624 | 20240411 | 092900 | 29189444047 | 1594 | 1585 | 1597 | 1585 | 174443 |
| 625 | 20240411 | 092800 | 28911817882 | 1585 | 1583 | 1589 | 1576 | 118507 |
| 626 | 20240411 | 092700 | 28724222966 | 1577 | 1584 | 1587 | 1573 | 236002 |
| 627 | 20240411 | 092600 | 28351674576 | 1583 | 1591 | 1593 | 1576 | 352718 |
| 628 | 20240411 | 092500 | 27793786940 | 1592 | 1600 | 1600 | 1581 | 527145 |
| 629 | 20240411 | 092400 | 26957109016 | 1597 | 1596 | 1606 | 1596 | 374907 |
| 630 | 20240411 | 092300 | 26358239754 | 1600 | 1600 | 1600 | 1600 | 0 |
| 631 | 20240411 | 092200 | 26358239754 | 1600 | 1626 | 1629 | 1600 | 543830 |
| 632 | 20240411 | 092100 | 25480427905 | 1626 | 1645 | 1648 | 1625 | 278478 |
| 633 | 20240411 | 092000 | 25024694260 | 1646 | 1645 | 1647 | 1641 | 138043 |
| 634 | 20240411 | 091900 | 24797907001 | 1647 | 1638 | 1649 | 1637 | 189995 |
| 635 | 20240411 | 091800 | 24485606979 | 1639 | 1641 | 1646 | 1625 | 347428 |
| 636 | 20240411 | 091700 | 23917826257 | 1641 | 1676 | 1676 | 1630 | 471151 |
| 637 | 20240411 | 091600 | 23138537487 | 1675 | 1685 | 1686 | 1663 | 253896 |
| 638 | 20240411 | 091500 | 22713934268 | 1685 | 1698 | 1699 | 1672 | 168620 |
| 639 | 20240411 | 091400 | 22430037370 | 1697 | 1703 | 1703 | 1693 | 181601 |
| 640 | 20240411 | 091300 | 22121163429 | 1703 | 1671 | 1709 | 1670 | 242277 |
| 641 | 20240411 | 091200 | 21711475447 | 1670 | 1690 | 1695 | 1670 | 297276 |
| 642 | 20240411 | 091100 | 21211958054 | 1691 | 1712 | 1712 | 1680 | 562219 |
| 643 | 20240411 | 091000 | 20261597456 | 1712 | 1713 | 1720 | 1703 | 254827 |
| 644 | 20240411 | 090900 | 19825814071 | 1716 | 1731 | 1732 | 1700 | 504405 |
| 645 | 20240411 | 090800 | 18959701231 | 1730 | 1694 | 1732 | 1694 | 743023 |
| 646 | 20240411 | 090700 | 17682127724 | 1698 | 1696 | 1703 | 1692 | 197631 |
| 647 | 20240411 | 090600 | 17346633857 | 1695 | 1701 | 1701 | 1677 | 355759 |
| 648 | 20240411 | 090500 | 16746606599 | 1700 | 1691 | 1709 | 1689 | 524159 |
| 649 | 20240411 | 090400 | 15854512807 | 1690 | 1660 | 1695 | 1658 | 453127 |
| 650 | 20240411 | 090300 | 15093748625 | 1660 | 1715 | 1716 | 1660 | 807082 |
| 651 | 20240411 | 090200 | 13726775249 | 1716 | 1686 | 1721 | 1682 | 889413 |
| 652 | 20240411 | 090100 | 12206800293 | 1686 | 1739 | 1741 | 1679 | 2043266 |
| 653 | 20240411 | 090000 | 8716096567 | 1739 | 1777 | 1845 | 1726 | 4896867 |