32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 3 | 20240415 | 194900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240415 | 194800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240415 | 194700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240415 | 194600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240415 | 194500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240415 | 194400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240415 | 194300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240415 | 194200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240415 | 194100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240415 | 194000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240415 | 193900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240415 | 193800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240415 | 193700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240415 | 193600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240415 | 193500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240415 | 193400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240415 | 193300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240415 | 193200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240415 | 193100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240415 | 193000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240415 | 192900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240415 | 192800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240415 | 192700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240415 | 192600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240415 | 192500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240415 | 192400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240415 | 192300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240415 | 192200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240415 | 192100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240415 | 192000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 33 | 20240415 | 191900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240415 | 191800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240415 | 191700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240415 | 191600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240415 | 191500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240415 | 191400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240415 | 191300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240415 | 191200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240415 | 191100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240415 | 191000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240415 | 190900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240415 | 190800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240415 | 190700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240415 | 190600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240415 | 190500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240415 | 190400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240415 | 190300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240415 | 190200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240415 | 190100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240415 | 190000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240415 | 185900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240415 | 185800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240415 | 185700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240415 | 185600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240415 | 185500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240415 | 185400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240415 | 185300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240415 | 185200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240415 | 185100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240415 | 185000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 63 | 20240415 | 184900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240415 | 184800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240415 | 184700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240415 | 184600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240415 | 184500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240415 | 184400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240415 | 184300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240415 | 184200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240415 | 184100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240415 | 184000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240415 | 183900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240415 | 183800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240415 | 183700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240415 | 183600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240415 | 183500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240415 | 183400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240415 | 183300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240415 | 183200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240415 | 183100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240415 | 183000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240415 | 182900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240415 | 182800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240415 | 182700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240415 | 182600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240415 | 182500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240415 | 182400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240415 | 182300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240415 | 182200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240415 | 182100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240415 | 182000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 93 | 20240415 | 181900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240415 | 181800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240415 | 181700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240415 | 181600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240415 | 181500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240415 | 181400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240415 | 181300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240415 | 181200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240415 | 181100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240415 | 181000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240415 | 180900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240415 | 180800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240415 | 180700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240415 | 180600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240415 | 180500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240415 | 180400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240415 | 180300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240415 | 180200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240415 | 180100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240415 | 180000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240415 | 175900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240415 | 175800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240415 | 175700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240415 | 175600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240415 | 175500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240415 | 175400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240415 | 175300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240415 | 175200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240415 | 175100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240415 | 175000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 123 | 20240415 | 174900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240415 | 174800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240415 | 174700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240415 | 174600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240415 | 174500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240415 | 174400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240415 | 174300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240415 | 174200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240415 | 174100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240415 | 174000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240415 | 173900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240415 | 173800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240415 | 173700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240415 | 173600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240415 | 173500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240415 | 173400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240415 | 173300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240415 | 173200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240415 | 173100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240415 | 173000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240415 | 172900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240415 | 172800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240415 | 172700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240415 | 172600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240415 | 172500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240415 | 172400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240415 | 172300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240415 | 172200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240415 | 172100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240415 | 172000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 153 | 20240415 | 171900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240415 | 171800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240415 | 171700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240415 | 171600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240415 | 171500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240415 | 171400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240415 | 171300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240415 | 171200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240415 | 171100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240415 | 171000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240415 | 170900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240415 | 170800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240415 | 170700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240415 | 170600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240415 | 170500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240415 | 170400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240415 | 170300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240415 | 170200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240415 | 170100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240415 | 170000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240415 | 165900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240415 | 165800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240415 | 165700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240415 | 165600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240415 | 165500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240415 | 165400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240415 | 165300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240415 | 165200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240415 | 165100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240415 | 165000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 183 | 20240415 | 164900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240415 | 164800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240415 | 164700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240415 | 164600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240415 | 164500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240415 | 164400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240415 | 164300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240415 | 164200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240415 | 164100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240415 | 164000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240415 | 163900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240415 | 163800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240415 | 163700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240415 | 163600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240415 | 163500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240415 | 163400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240415 | 163300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240415 | 163200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240415 | 163100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240415 | 163000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240415 | 162900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240415 | 162800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240415 | 162700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240415 | 162600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240415 | 162500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240415 | 162400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240415 | 162300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240415 | 162200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240415 | 162100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240415 | 162000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 213 | 20240415 | 161900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240415 | 161800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240415 | 161700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240415 | 161600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240415 | 161500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240415 | 161400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240415 | 161300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240415 | 161200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240415 | 161100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240415 | 161000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240415 | 160900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240415 | 160800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240415 | 160700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240415 | 160600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240415 | 160500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240415 | 160400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240415 | 160300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240415 | 160200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240415 | 160100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240415 | 160000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240415 | 155900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240415 | 155800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240415 | 155700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240415 | 155600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240415 | 155500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240415 | 155400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240415 | 155300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240415 | 155200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240415 | 155100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240415 | 155000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 243 | 20240415 | 154900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240415 | 154800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240415 | 154700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240415 | 154600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240415 | 154500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240415 | 154400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240415 | 154300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240415 | 154200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240415 | 154100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240415 | 154000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240415 | 153900 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240415 | 153800 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240415 | 153700 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240415 | 153600 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240415 | 153500 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240415 | 153400 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240415 | 153300 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240415 | 153200 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240415 | 153100 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240415 | 153000 | 4985191318 | 1470 | 1470 | 1470 | 1470 | 172519 |
| 263 | 20240415 | 152900 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20240415 | 152800 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20240415 | 152700 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 266 | 20240415 | 152600 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 267 | 20240415 | 152500 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 268 | 20240415 | 152400 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 269 | 20240415 | 152300 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 270 | 20240415 | 152200 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 271 | 20240415 | 152100 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 272 | 20240415 | 152000 | 4731588388 | 1476 | 1476 | 1476 | 1476 | 0 |
| 273 | 20240415 | 151900 | 4731588388 | 1476 | 1479 | 1479 | 1473 | 36606 |
| 274 | 20240415 | 151800 | 4677542218 | 1477 | 1479 | 1484 | 1477 | 21477 |
| 275 | 20240415 | 151700 | 4645791770 | 1484 | 1476 | 1484 | 1475 | 90227 |
| 276 | 20240415 | 151600 | 4512340839 | 1476 | 1475 | 1477 | 1475 | 18173 |
| 277 | 20240415 | 151500 | 4485530070 | 1475 | 1476 | 1476 | 1472 | 21644 |
| 278 | 20240415 | 151400 | 4453621851 | 1476 | 1473 | 1476 | 1473 | 8368 |
| 279 | 20240415 | 151300 | 4441279158 | 1475 | 1474 | 1475 | 1472 | 5317 |
| 280 | 20240415 | 151200 | 4433443561 | 1474 | 1474 | 1474 | 1473 | 7608 |
| 281 | 20240415 | 151100 | 4422235288 | 1473 | 1474 | 1477 | 1473 | 3983 |
| 282 | 20240415 | 151000 | 4416363168 | 1474 | 1476 | 1476 | 1473 | 13612 |
| 283 | 20240415 | 150900 | 4396297131 | 1476 | 1477 | 1477 | 1475 | 13196 |
| 284 | 20240415 | 150800 | 4376822266 | 1476 | 1473 | 1476 | 1473 | 8304 |
| 285 | 20240415 | 150700 | 4364576057 | 1473 | 1474 | 1477 | 1472 | 22365 |
| 286 | 20240415 | 150600 | 4331595201 | 1474 | 1471 | 1475 | 1466 | 6327 |
| 287 | 20240415 | 150500 | 4322269395 | 1465 | 1475 | 1475 | 1465 | 2983 |
| 288 | 20240415 | 150400 | 4317893712 | 1466 | 1473 | 1478 | 1466 | 11921 |
| 289 | 20240415 | 150300 | 4300387840 | 1478 | 1474 | 1478 | 1471 | 10907 |
| 290 | 20240415 | 150200 | 4284296813 | 1474 | 1473 | 1476 | 1471 | 4523 |
| 291 | 20240415 | 150100 | 4277624563 | 1473 | 1466 | 1476 | 1466 | 13566 |
| 292 | 20240415 | 150000 | 4257653717 | 1466 | 1462 | 1466 | 1462 | 5245 |
| 293 | 20240415 | 145900 | 4249964647 | 1465 | 1462 | 1465 | 1461 | 10850 |
| 294 | 20240415 | 145800 | 4234104515 | 1465 | 1465 | 1465 | 1465 | 1 |
| 295 | 20240415 | 145700 | 4234103050 | 1462 | 1466 | 1466 | 1462 | 4999 |
| 296 | 20240415 | 145600 | 4226785563 | 1467 | 1462 | 1467 | 1462 | 5284 |
| 297 | 20240415 | 145500 | 4219050834 | 1462 | 1462 | 1462 | 1460 | 4821 |
| 298 | 20240415 | 145400 | 4212007892 | 1462 | 1466 | 1466 | 1462 | 3583 |
| 299 | 20240415 | 145300 | 4206769202 | 1466 | 1468 | 1468 | 1462 | 10294 |
| 300 | 20240415 | 145200 | 4191679691 | 1469 | 1468 | 1469 | 1467 | 1106 |
| 301 | 20240415 | 145100 | 4190056182 | 1469 | 1468 | 1469 | 1468 | 500 |
| 302 | 20240415 | 145000 | 4189322180 | 1468 | 1468 | 1469 | 1467 | 2733 |
| 303 | 20240415 | 144900 | 4185310948 | 1468 | 1468 | 1468 | 1467 | 1225 |
| 304 | 20240415 | 144800 | 4183512651 | 1469 | 1469 | 1469 | 1467 | 481 |
| 305 | 20240415 | 144700 | 4182806922 | 1467 | 1468 | 1469 | 1467 | 3810 |
| 306 | 20240415 | 144600 | 4177214138 | 1469 | 1470 | 1470 | 1469 | 1310 |
| 307 | 20240415 | 144500 | 4175289382 | 1470 | 1470 | 1470 | 1469 | 8333 |
| 308 | 20240415 | 144400 | 4163039922 | 1469 | 1473 | 1473 | 1469 | 4890 |
| 309 | 20240415 | 144300 | 4155851592 | 1473 | 1474 | 1474 | 1471 | 5885 |
| 310 | 20240415 | 144200 | 4147185289 | 1479 | 1473 | 1479 | 1473 | 291 |
| 311 | 20240415 | 144100 | 4146756588 | 1479 | 1479 | 1479 | 1473 | 5198 |
| 312 | 20240415 | 144000 | 4139081918 | 1474 | 1479 | 1479 | 1472 | 2674 |
| 313 | 20240415 | 143900 | 4135143086 | 1480 | 1480 | 1481 | 1471 | 6743 |
| 314 | 20240415 | 143800 | 4125217377 | 1481 | 1483 | 1483 | 1474 | 6244 |
| 315 | 20240415 | 143700 | 4115990389 | 1483 | 1474 | 1485 | 1472 | 33639 |
| 316 | 20240415 | 143600 | 4066163141 | 1474 | 1471 | 1474 | 1471 | 10892 |
| 317 | 20240415 | 143500 | 4050122240 | 1467 | 1467 | 1467 | 1467 | 1 |
| 318 | 20240415 | 143400 | 4050120773 | 1467 | 1470 | 1472 | 1466 | 608 |
| 319 | 20240415 | 143300 | 4049227251 | 1470 | 1462 | 1470 | 1462 | 14443 |
| 320 | 20240415 | 143200 | 4028078143 | 1462 | 1460 | 1462 | 1460 | 1721 |
| 321 | 20240415 | 143100 | 4025562174 | 1461 | 1461 | 1461 | 1460 | 432 |
| 322 | 20240415 | 143000 | 4024931147 | 1461 | 1460 | 1461 | 1458 | 2573 |
| 323 | 20240415 | 142900 | 4021175294 | 1460 | 1458 | 1461 | 1458 | 1302 |
| 324 | 20240415 | 142800 | 4019274888 | 1458 | 1454 | 1461 | 1454 | 6668 |
| 325 | 20240415 | 142700 | 4009562154 | 1454 | 1456 | 1457 | 1454 | 14409 |
| 326 | 20240415 | 142600 | 3988596877 | 1459 | 1456 | 1459 | 1456 | 1687 |
| 327 | 20240415 | 142500 | 3986138519 | 1457 | 1457 | 1458 | 1456 | 5636 |
| 328 | 20240415 | 142400 | 3977928458 | 1457 | 1458 | 1458 | 1457 | 2398 |
| 329 | 20240415 | 142300 | 3974433148 | 1459 | 1462 | 1462 | 1459 | 10209 |
| 330 | 20240415 | 142200 | 3959527227 | 1461 | 1462 | 1462 | 1460 | 1008 |
| 331 | 20240415 | 142100 | 3958055204 | 1463 | 1461 | 1463 | 1460 | 1502 |
| 332 | 20240415 | 142000 | 3955860499 | 1464 | 1463 | 1464 | 1462 | 1314 |
| 333 | 20240415 | 141900 | 3953938407 | 1463 | 1461 | 1463 | 1461 | 3416 |
| 334 | 20240415 | 141800 | 3948947527 | 1461 | 1460 | 1462 | 1460 | 612 |
| 335 | 20240415 | 141700 | 3948053905 | 1464 | 1461 | 1464 | 1460 | 158 |
| 336 | 20240415 | 141600 | 3947822771 | 1461 | 1461 | 1461 | 1460 | 9065 |
| 337 | 20240415 | 141500 | 3934587805 | 1461 | 1465 | 1465 | 1461 | 3002 |
| 338 | 20240415 | 141400 | 3930201683 | 1465 | 1465 | 1465 | 1465 | 17 |
| 339 | 20240415 | 141300 | 3930176778 | 1465 | 1466 | 1468 | 1460 | 27620 |
| 340 | 20240415 | 141200 | 3889750256 | 1468 | 1468 | 1468 | 1466 | 770 |
| 341 | 20240415 | 141100 | 3888620896 | 1468 | 1469 | 1469 | 1465 | 2327 |
| 342 | 20240415 | 141000 | 3885210866 | 1470 | 1470 | 1471 | 1470 | 1021 |
| 343 | 20240415 | 140900 | 3883709995 | 1470 | 1470 | 1470 | 1466 | 1020 |
| 344 | 20240415 | 140800 | 3882210617 | 1471 | 1470 | 1471 | 1463 | 29117 |
| 345 | 20240415 | 140700 | 3839569564 | 1470 | 1467 | 1470 | 1467 | 1806 |
| 346 | 20240415 | 140600 | 3836919079 | 1467 | 1468 | 1470 | 1467 | 6707 |
| 347 | 20240415 | 140500 | 3827068477 | 1468 | 1470 | 1470 | 1468 | 1869 |
| 348 | 20240415 | 140400 | 3824322179 | 1468 | 1469 | 1470 | 1468 | 939 |
| 349 | 20240415 | 140300 | 3822943712 | 1470 | 1469 | 1470 | 1469 | 442 |
| 350 | 20240415 | 140200 | 3822294142 | 1470 | 1468 | 1470 | 1468 | 388 |
| 351 | 20240415 | 140100 | 3821724358 | 1468 | 1470 | 1470 | 1468 | 2256 |
| 352 | 20240415 | 140000 | 3818412253 | 1469 | 1470 | 1470 | 1469 | 861 |
| 353 | 20240415 | 135900 | 3817147443 | 1469 | 1470 | 1470 | 1469 | 131 |
| 354 | 20240415 | 135800 | 3816954980 | 1470 | 1470 | 1470 | 1470 | 14 |
| 355 | 20240415 | 135700 | 3816934400 | 1471 | 1469 | 1471 | 1469 | 101 |
| 356 | 20240415 | 135600 | 3816786029 | 1471 | 1469 | 1471 | 1468 | 542 |
| 357 | 20240415 | 135500 | 3815989993 | 1471 | 1471 | 1471 | 1468 | 5795 |
| 358 | 20240415 | 135400 | 3807477123 | 1472 | 1472 | 1472 | 1470 | 4546 |
| 359 | 20240415 | 135300 | 3800788387 | 1471 | 1472 | 1472 | 1471 | 1710 |
| 360 | 20240415 | 135200 | 3798272226 | 1472 | 1475 | 1475 | 1472 | 3100 |
| 361 | 20240415 | 135100 | 3793708726 | 1471 | 1474 | 1475 | 1471 | 1173 |
| 362 | 20240415 | 135000 | 3791981455 | 1473 | 1474 | 1474 | 1473 | 4200 |
| 363 | 20240415 | 134900 | 3785793705 | 1474 | 1473 | 1474 | 1473 | 627 |
| 364 | 20240415 | 134800 | 3784870107 | 1470 | 1468 | 1470 | 1467 | 4462 |
| 365 | 20240415 | 134700 | 3778313179 | 1467 | 1468 | 1468 | 1467 | 118 |
| 366 | 20240415 | 134600 | 3778139965 | 1467 | 1467 | 1468 | 1467 | 316 |
| 367 | 20240415 | 134500 | 3777676276 | 1467 | 1469 | 1469 | 1467 | 6117 |
| 368 | 20240415 | 134400 | 3768702149 | 1469 | 1470 | 1470 | 1469 | 442 |
| 369 | 20240415 | 134300 | 3768052711 | 1470 | 1468 | 1470 | 1468 | 59 |
| 370 | 20240415 | 134200 | 3767965991 | 1468 | 1473 | 1473 | 1468 | 8069 |
| 371 | 20240415 | 134100 | 3756108377 | 1473 | 1475 | 1475 | 1473 | 2803 |
| 372 | 20240415 | 134000 | 3751979458 | 1474 | 1475 | 1475 | 1474 | 3575 |
| 373 | 20240415 | 133900 | 3746709483 | 1475 | 1477 | 1477 | 1475 | 7004 |
| 374 | 20240415 | 133800 | 3736375560 | 1477 | 1478 | 1478 | 1476 | 1566 |
| 375 | 20240415 | 133700 | 3734063037 | 1478 | 1476 | 1478 | 1476 | 966 |
| 376 | 20240415 | 133600 | 3732637110 | 1475 | 1475 | 1476 | 1475 | 509 |
| 377 | 20240415 | 133500 | 3731886328 | 1475 | 1476 | 1476 | 1475 | 355 |
| 378 | 20240415 | 133400 | 3731362349 | 1476 | 1475 | 1476 | 1475 | 59 |
| 379 | 20240415 | 133300 | 3731275275 | 1475 | 1474 | 1475 | 1474 | 2067 |
| 380 | 20240415 | 133200 | 3728226951 | 1472 | 1472 | 1472 | 1472 | 10 |
| 381 | 20240415 | 133100 | 3728212231 | 1475 | 1472 | 1475 | 1472 | 623 |
| 382 | 20240415 | 133000 | 3727294161 | 1472 | 1467 | 1472 | 1467 | 6206 |
| 383 | 20240415 | 132900 | 3718181581 | 1467 | 1470 | 1470 | 1467 | 5640 |
| 384 | 20240415 | 132800 | 3709900020 | 1470 | 1470 | 1470 | 1469 | 5280 |
| 385 | 20240415 | 132700 | 3702142609 | 1470 | 1470 | 1470 | 1470 | 3665 |
| 386 | 20240415 | 132600 | 3696755059 | 1470 | 1472 | 1472 | 1470 | 2342 |
| 387 | 20240415 | 132500 | 3693311277 | 1471 | 1471 | 1471 | 1471 | 2317 |
| 388 | 20240415 | 132400 | 3689902970 | 1471 | 1472 | 1472 | 1471 | 1230 |
| 389 | 20240415 | 132300 | 3688093614 | 1472 | 1472 | 1472 | 1471 | 1185 |
| 390 | 20240415 | 132200 | 3686349581 | 1472 | 1472 | 1472 | 1472 | 286 |
| 391 | 20240415 | 132100 | 3685928589 | 1472 | 1472 | 1472 | 1471 | 1399 |
| 392 | 20240415 | 132000 | 3683869350 | 1473 | 1473 | 1476 | 1473 | 8 |
| 393 | 20240415 | 131900 | 3683857557 | 1472 | 1473 | 1476 | 1472 | 568 |
| 394 | 20240415 | 131800 | 3683021456 | 1476 | 1476 | 1476 | 1476 | 172 |
| 395 | 20240415 | 131700 | 3682767584 | 1477 | 1475 | 1477 | 1472 | 9706 |
| 396 | 20240415 | 131600 | 3668476553 | 1478 | 1472 | 1478 | 1472 | 5938 |
| 397 | 20240415 | 131500 | 3659719227 | 1475 | 1472 | 1475 | 1471 | 6318 |
| 398 | 20240415 | 131400 | 3650418423 | 1475 | 1476 | 1476 | 1472 | 4116 |
| 399 | 20240415 | 131300 | 3644352120 | 1476 | 1477 | 1478 | 1476 | 2244 |
| 400 | 20240415 | 131200 | 3641039189 | 1477 | 1478 | 1478 | 1477 | 214 |
| 401 | 20240415 | 131100 | 3640722909 | 1479 | 1478 | 1479 | 1475 | 3112 |
| 402 | 20240415 | 131000 | 3636124491 | 1479 | 1479 | 1479 | 1478 | 652 |
| 403 | 20240415 | 130900 | 3635160632 | 1478 | 1479 | 1480 | 1478 | 5090 |
| 404 | 20240415 | 130800 | 3627633789 | 1479 | 1483 | 1483 | 1479 | 5630 |
| 405 | 20240415 | 130700 | 3619296876 | 1481 | 1481 | 1483 | 1481 | 7479 |
| 406 | 20240415 | 130600 | 3608216371 | 1481 | 1482 | 1482 | 1481 | 6429 |
| 407 | 20240415 | 130500 | 3598694753 | 1482 | 1481 | 1483 | 1480 | 19258 |
| 408 | 20240415 | 130400 | 3570161157 | 1481 | 1480 | 1481 | 1477 | 20557 |
| 409 | 20240415 | 130300 | 3539733467 | 1480 | 1474 | 1480 | 1474 | 17694 |
| 410 | 20240415 | 130200 | 3513586001 | 1474 | 1473 | 1475 | 1473 | 4268 |
| 411 | 20240415 | 130100 | 3507293301 | 1475 | 1471 | 1475 | 1470 | 4905 |
| 412 | 20240415 | 130000 | 3500074852 | 1471 | 1474 | 1474 | 1471 | 1581 |
| 413 | 20240415 | 125900 | 3497744680 | 1474 | 1475 | 1475 | 1474 | 3933 |
| 414 | 20240415 | 125800 | 3491946494 | 1476 | 1475 | 1476 | 1475 | 5423 |
| 415 | 20240415 | 125700 | 3483945981 | 1474 | 1474 | 1475 | 1474 | 2619 |
| 416 | 20240415 | 125600 | 3480084568 | 1470 | 1470 | 1470 | 1470 | 355 |
| 417 | 20240415 | 125500 | 3479562718 | 1470 | 1469 | 1474 | 1469 | 1337 |
| 418 | 20240415 | 125400 | 3477597982 | 1469 | 1475 | 1475 | 1468 | 4013 |
| 419 | 20240415 | 125300 | 3471698626 | 1475 | 1472 | 1475 | 1472 | 2999 |
| 420 | 20240415 | 125200 | 3467279621 | 1474 | 1474 | 1474 | 1474 | 2420 |
| 421 | 20240415 | 125100 | 3463712541 | 1474 | 1470 | 1474 | 1469 | 3966 |
| 422 | 20240415 | 125000 | 3457875770 | 1470 | 1467 | 1470 | 1467 | 122 |
| 423 | 20240415 | 124900 | 3457696693 | 1467 | 1470 | 1470 | 1467 | 6027 |
| 424 | 20240415 | 124800 | 3448838405 | 1471 | 1475 | 1475 | 1471 | 5126 |
| 425 | 20240415 | 124700 | 3441288010 | 1476 | 1475 | 1476 | 1474 | 7560 |
| 426 | 20240415 | 124600 | 3430138498 | 1475 | 1475 | 1476 | 1474 | 2229 |
| 427 | 20240415 | 124500 | 3426850887 | 1475 | 1474 | 1475 | 1474 | 5711 |
| 428 | 20240415 | 124400 | 3418428860 | 1474 | 1473 | 1474 | 1473 | 1679 |
| 429 | 20240415 | 124300 | 3415955014 | 1474 | 1474 | 1474 | 1473 | 1443 |
| 430 | 20240415 | 124200 | 3413829043 | 1474 | 1474 | 1474 | 1473 | 1928 |
| 431 | 20240415 | 124100 | 3410987182 | 1475 | 1476 | 1476 | 1474 | 12077 |
| 432 | 20240415 | 124000 | 3393180678 | 1477 | 1475 | 1478 | 1475 | 10388 |
| 433 | 20240415 | 123900 | 3377842742 | 1474 | 1475 | 1476 | 1473 | 5792 |
| 434 | 20240415 | 123800 | 3369299536 | 1477 | 1471 | 1479 | 1471 | 36585 |
| 435 | 20240415 | 123700 | 3315319665 | 1471 | 1468 | 1471 | 1468 | 2098 |
| 436 | 20240415 | 123600 | 3312233594 | 1470 | 1468 | 1470 | 1466 | 7185 |
| 437 | 20240415 | 123500 | 3301692529 | 1469 | 1471 | 1471 | 1468 | 3956 |
| 438 | 20240415 | 123400 | 3295880317 | 1471 | 1472 | 1472 | 1471 | 7 |
| 439 | 20240415 | 123300 | 3295870015 | 1467 | 1471 | 1472 | 1467 | 11548 |
| 440 | 20240415 | 123200 | 3278896406 | 1471 | 1471 | 1471 | 1471 | 2249 |
| 441 | 20240415 | 123100 | 3275588127 | 1471 | 1471 | 1471 | 1471 | 150 |
| 442 | 20240415 | 123000 | 3275367477 | 1472 | 1474 | 1474 | 1463 | 9568 |
| 443 | 20240415 | 122900 | 3261282150 | 1475 | 1472 | 1476 | 1472 | 15259 |
| 444 | 20240415 | 122800 | 3238774730 | 1472 | 1472 | 1475 | 1472 | 17701 |
| 445 | 20240415 | 122700 | 3212698140 | 1473 | 1472 | 1474 | 1467 | 28862 |
| 446 | 20240415 | 122600 | 3170211928 | 1472 | 1462 | 1473 | 1462 | 64035 |
| 447 | 20240415 | 122500 | 3076113301 | 1462 | 1463 | 1463 | 1462 | 318 |
| 448 | 20240415 | 122400 | 3075648380 | 1462 | 1462 | 1462 | 1462 | 0 |
| 449 | 20240415 | 122300 | 3075648380 | 1462 | 1462 | 1464 | 1461 | 2554 |
| 450 | 20240415 | 122200 | 3071915430 | 1461 | 1461 | 1461 | 1461 | 250 |
| 451 | 20240415 | 122100 | 3071550180 | 1461 | 1460 | 1461 | 1460 | 934 |
| 452 | 20240415 | 122000 | 3070185626 | 1461 | 1460 | 1461 | 1460 | 477 |
| 453 | 20240415 | 121900 | 3069488764 | 1460 | 1460 | 1460 | 1460 | 609 |
| 454 | 20240415 | 121800 | 3068599624 | 1460 | 1459 | 1460 | 1459 | 2779 |
| 455 | 20240415 | 121700 | 3064545051 | 1458 | 1461 | 1461 | 1458 | 763 |
| 456 | 20240415 | 121600 | 3063431858 | 1458 | 1461 | 1461 | 1458 | 2510 |
| 457 | 20240415 | 121500 | 3059769689 | 1461 | 1461 | 1461 | 1461 | 0 |
| 458 | 20240415 | 121400 | 3059769689 | 1461 | 1460 | 1461 | 1460 | 362 |
| 459 | 20240415 | 121300 | 3059240938 | 1460 | 1460 | 1461 | 1460 | 615 |
| 460 | 20240415 | 121200 | 3058343028 | 1462 | 1462 | 1462 | 1460 | 475 |
| 461 | 20240415 | 121100 | 3057648863 | 1462 | 1462 | 1462 | 1462 | 0 |
| 462 | 20240415 | 121000 | 3057648863 | 1462 | 1462 | 1462 | 1462 | 300 |
| 463 | 20240415 | 120900 | 3057210263 | 1462 | 1462 | 1462 | 1462 | 273 |
| 464 | 20240415 | 120800 | 3056811137 | 1461 | 1460 | 1462 | 1459 | 823 |
| 465 | 20240415 | 120700 | 3055609834 | 1462 | 1460 | 1462 | 1460 | 49 |
| 466 | 20240415 | 120600 | 3055538210 | 1459 | 1459 | 1459 | 1459 | 1 |
| 467 | 20240415 | 120500 | 3055536751 | 1464 | 1464 | 1464 | 1459 | 3 |
| 468 | 20240415 | 120400 | 3055532364 | 1459 | 1457 | 1459 | 1457 | 282 |
| 469 | 20240415 | 120300 | 3055121116 | 1457 | 1460 | 1460 | 1457 | 5754 |
| 470 | 20240415 | 120200 | 3046731422 | 1459 | 1460 | 1460 | 1459 | 347 |
| 471 | 20240415 | 120100 | 3046225148 | 1459 | 1465 | 1465 | 1459 | 867 |
| 472 | 20240415 | 120000 | 3044960189 | 1465 | 1464 | 1465 | 1458 | 2661 |
| 473 | 20240415 | 115900 | 3041064482 | 1464 | 1457 | 1464 | 1457 | 2755 |
| 474 | 20240415 | 115800 | 3037035656 | 1460 | 1460 | 1460 | 1460 | 0 |
| 475 | 20240415 | 115700 | 3037035656 | 1460 | 1454 | 1460 | 1454 | 1215 |
| 476 | 20240415 | 115600 | 3035263785 | 1455 | 1453 | 1455 | 1453 | 322 |
| 477 | 20240415 | 115500 | 3034795835 | 1454 | 1455 | 1455 | 1453 | 805 |
| 478 | 20240415 | 115400 | 3033625581 | 1454 | 1456 | 1456 | 1454 | 258 |
| 479 | 20240415 | 115300 | 3033250165 | 1456 | 1458 | 1458 | 1456 | 212 |
| 480 | 20240415 | 115200 | 3032941409 | 1455 | 1458 | 1458 | 1454 | 3198 |
| 481 | 20240415 | 115100 | 3028290176 | 1458 | 1458 | 1458 | 1458 | 236 |
| 482 | 20240415 | 115000 | 3027946088 | 1458 | 1459 | 1459 | 1453 | 253 |
| 483 | 20240415 | 114900 | 3027578213 | 1458 | 1458 | 1458 | 1458 | 42 |
| 484 | 20240415 | 114800 | 3027516977 | 1458 | 1459 | 1459 | 1453 | 2652 |
| 485 | 20240415 | 114700 | 3023658350 | 1460 | 1460 | 1460 | 1460 | 516 |
| 486 | 20240415 | 114600 | 3022904990 | 1459 | 1459 | 1460 | 1459 | 49 |
| 487 | 20240415 | 114500 | 3022833497 | 1459 | 1460 | 1461 | 1459 | 315 |
| 488 | 20240415 | 114400 | 3022373520 | 1461 | 1455 | 1461 | 1455 | 159 |
| 489 | 20240415 | 114300 | 3022141927 | 1461 | 1461 | 1461 | 1461 | 1068 |
| 490 | 20240415 | 114200 | 3020581579 | 1461 | 1462 | 1462 | 1454 | 385 |
| 491 | 20240415 | 114100 | 3020019223 | 1454 | 1460 | 1460 | 1453 | 7528 |
| 492 | 20240415 | 114000 | 3009075835 | 1463 | 1458 | 1463 | 1457 | 2021 |
| 493 | 20240415 | 113900 | 3006121199 | 1457 | 1455 | 1457 | 1454 | 1313 |
| 494 | 20240415 | 113800 | 3004208292 | 1455 | 1458 | 1461 | 1455 | 1058 |
| 495 | 20240415 | 113700 | 3002665977 | 1458 | 1455 | 1458 | 1451 | 1609 |
| 496 | 20240415 | 113600 | 3000329661 | 1455 | 1458 | 1458 | 1452 | 6630 |
| 497 | 20240415 | 113500 | 2990698766 | 1458 | 1458 | 1458 | 1458 | 43 |
| 498 | 20240415 | 113400 | 2990636072 | 1458 | 1458 | 1458 | 1458 | 76 |
| 499 | 20240415 | 113300 | 2990525264 | 1453 | 1458 | 1462 | 1453 | 6226 |
| 500 | 20240415 | 113200 | 2981463571 | 1458 | 1458 | 1458 | 1458 | 41 |
| 501 | 20240415 | 113100 | 2981403793 | 1454 | 1458 | 1458 | 1454 | 2436 |
| 502 | 20240415 | 113000 | 2977859378 | 1456 | 1457 | 1457 | 1456 | 1351 |
| 503 | 20240415 | 112900 | 2975892321 | 1458 | 1458 | 1458 | 1458 | 91 |
| 504 | 20240415 | 112800 | 2975759643 | 1458 | 1458 | 1458 | 1456 | 791 |
| 505 | 20240415 | 112700 | 2974607918 | 1458 | 1460 | 1460 | 1457 | 2032 |
| 506 | 20240415 | 112600 | 2971644395 | 1460 | 1460 | 1460 | 1460 | 1224 |
| 507 | 20240415 | 112500 | 2969857355 | 1461 | 1461 | 1462 | 1461 | 2968 |
| 508 | 20240415 | 112400 | 2965521027 | 1461 | 1461 | 1461 | 1461 | 12 |
| 509 | 20240415 | 112300 | 2965503495 | 1460 | 1459 | 1460 | 1459 | 2731 |
| 510 | 20240415 | 112200 | 2961518911 | 1459 | 1461 | 1461 | 1459 | 1438 |
| 511 | 20240415 | 112100 | 2959418255 | 1462 | 1463 | 1463 | 1462 | 10 |
| 512 | 20240415 | 112000 | 2959403630 | 1463 | 1460 | 1463 | 1460 | 409 |
| 513 | 20240415 | 111900 | 2958805863 | 1461 | 1460 | 1461 | 1460 | 112 |
| 514 | 20240415 | 111800 | 2958642232 | 1460 | 1460 | 1460 | 1460 | 149 |
| 515 | 20240415 | 111700 | 2958424692 | 1460 | 1459 | 1460 | 1459 | 34 |
| 516 | 20240415 | 111600 | 2958375076 | 1459 | 1458 | 1459 | 1458 | 504 |
| 517 | 20240415 | 111500 | 2957639766 | 1459 | 1459 | 1459 | 1458 | 26 |
| 518 | 20240415 | 111400 | 2957601842 | 1459 | 1459 | 1459 | 1459 | 6463 |
| 519 | 20240415 | 111300 | 2948172325 | 1459 | 1461 | 1461 | 1459 | 2101 |
| 520 | 20240415 | 111200 | 2945106872 | 1459 | 1459 | 1461 | 1459 | 175 |
| 521 | 20240415 | 111100 | 2944851440 | 1460 | 1459 | 1460 | 1459 | 696 |
| 522 | 20240415 | 111000 | 2943835952 | 1460 | 1459 | 1460 | 1459 | 77 |
| 523 | 20240415 | 110900 | 2943723587 | 1459 | 1458 | 1459 | 1455 | 154 |
| 524 | 20240415 | 110800 | 2943499399 | 1455 | 1459 | 1459 | 1455 | 22 |
| 525 | 20240415 | 110700 | 2943467365 | 1455 | 1454 | 1459 | 1454 | 140 |
| 526 | 20240415 | 110600 | 2943263757 | 1454 | 1456 | 1458 | 1454 | 7750 |
| 527 | 20240415 | 110500 | 2931985446 | 1455 | 1456 | 1456 | 1455 | 250 |
| 528 | 20240415 | 110400 | 2931621657 | 1457 | 1455 | 1457 | 1455 | 737 |
| 529 | 20240415 | 110300 | 2930549237 | 1455 | 1455 | 1455 | 1454 | 1462 |
| 530 | 20240415 | 110200 | 2928422107 | 1455 | 1456 | 1456 | 1454 | 4756 |
| 531 | 20240415 | 110100 | 2921505094 | 1457 | 1458 | 1458 | 1455 | 1929 |
| 532 | 20240415 | 110000 | 2918696659 | 1458 | 1458 | 1458 | 1458 | 43 |
| 533 | 20240415 | 105900 | 2918633965 | 1456 | 1458 | 1458 | 1456 | 112 |
| 534 | 20240415 | 105800 | 2918470815 | 1456 | 1456 | 1458 | 1456 | 1681 |
| 535 | 20240415 | 105700 | 2916023187 | 1456 | 1456 | 1456 | 1456 | 248 |
| 536 | 20240415 | 105600 | 2915662099 | 1459 | 1458 | 1459 | 1458 | 42 |
| 537 | 20240415 | 105500 | 2915600859 | 1455 | 1458 | 1458 | 1455 | 4367 |
| 538 | 20240415 | 105400 | 2909243703 | 1458 | 1459 | 1459 | 1458 | 1402 |
| 539 | 20240415 | 105300 | 2907199572 | 1460 | 1460 | 1463 | 1459 | 2150 |
| 540 | 20240415 | 105200 | 2904060558 | 1463 | 1462 | 1463 | 1460 | 6939 |
| 541 | 20240415 | 105100 | 2893918463 | 1462 | 1459 | 1462 | 1459 | 2230 |
| 542 | 20240415 | 105000 | 2890664000 | 1459 | 1455 | 1459 | 1455 | 27555 |
| 543 | 20240415 | 104900 | 2850546661 | 1455 | 1454 | 1455 | 1453 | 533 |
| 544 | 20240415 | 104800 | 2849771659 | 1453 | 1452 | 1453 | 1452 | 1115 |
| 545 | 20240415 | 104700 | 2848152425 | 1454 | 1451 | 1454 | 1450 | 1500 |
| 546 | 20240415 | 104600 | 2845974627 | 1450 | 1452 | 1452 | 1450 | 169 |
| 547 | 20240415 | 104500 | 2845729483 | 1452 | 1450 | 1452 | 1450 | 800 |
| 548 | 20240415 | 104400 | 2844569407 | 1450 | 1451 | 1452 | 1450 | 31007 |
| 549 | 20240415 | 104300 | 2799593029 | 1451 | 1453 | 1453 | 1451 | 5921 |
| 550 | 20240415 | 104200 | 2790996637 | 1452 | 1452 | 1455 | 1452 | 1490 |
| 551 | 20240415 | 104100 | 2788828717 | 1452 | 1452 | 1455 | 1452 | 2304 |
| 552 | 20240415 | 104000 | 2785483228 | 1452 | 1456 | 1456 | 1452 | 5669 |
| 553 | 20240415 | 103900 | 2777243427 | 1456 | 1457 | 1457 | 1456 | 733 |
| 554 | 20240415 | 103800 | 2776176126 | 1457 | 1458 | 1458 | 1454 | 1133 |
| 555 | 20240415 | 103700 | 2774528379 | 1454 | 1459 | 1459 | 1454 | 1393 |
| 556 | 20240415 | 103600 | 2772502219 | 1459 | 1462 | 1463 | 1452 | 25732 |
| 557 | 20240415 | 103500 | 2735084798 | 1463 | 1460 | 1463 | 1456 | 37945 |
| 558 | 20240415 | 103400 | 2679708520 | 1463 | 1460 | 1463 | 1460 | 754 |
| 559 | 20240415 | 103300 | 2678606176 | 1460 | 1461 | 1463 | 1460 | 2662 |
| 560 | 20240415 | 103200 | 2674717667 | 1461 | 1462 | 1463 | 1461 | 2313 |
| 561 | 20240415 | 103100 | 2671336683 | 1462 | 1464 | 1466 | 1461 | 1320 |
| 562 | 20240415 | 103000 | 2669405332 | 1464 | 1467 | 1467 | 1464 | 4081 |
| 563 | 20240415 | 102900 | 2663423563 | 1466 | 1467 | 1467 | 1466 | 364 |
| 564 | 20240415 | 102800 | 2662889595 | 1466 | 1465 | 1468 | 1465 | 4285 |
| 565 | 20240415 | 102700 | 2656609762 | 1465 | 1471 | 1471 | 1465 | 1797 |
| 566 | 20240415 | 102600 | 2653974878 | 1466 | 1471 | 1471 | 1466 | 5754 |
| 567 | 20240415 | 102500 | 2645515661 | 1471 | 1461 | 1471 | 1461 | 54872 |
| 568 | 20240415 | 102400 | 2564915763 | 1464 | 1460 | 1464 | 1459 | 8368 |
| 569 | 20240415 | 102300 | 2552694564 | 1460 | 1460 | 1461 | 1460 | 4706 |
| 570 | 20240415 | 102200 | 2545823352 | 1460 | 1460 | 1461 | 1459 | 495 |
| 571 | 20240415 | 102100 | 2545100641 | 1461 | 1462 | 1462 | 1461 | 36 |
| 572 | 20240415 | 102000 | 2545048043 | 1459 | 1461 | 1462 | 1459 | 3416 |
| 573 | 20240415 | 101900 | 2540060286 | 1461 | 1462 | 1462 | 1461 | 741 |
| 574 | 20240415 | 101800 | 2538976964 | 1462 | 1462 | 1462 | 1462 | 551 |
| 575 | 20240415 | 101700 | 2538171402 | 1464 | 1462 | 1464 | 1461 | 4015 |
| 576 | 20240415 | 101600 | 2532302223 | 1462 | 1465 | 1465 | 1462 | 122 |
| 577 | 20240415 | 101500 | 2532123500 | 1462 | 1463 | 1465 | 1462 | 985 |
| 578 | 20240415 | 101400 | 2530683150 | 1463 | 1460 | 1463 | 1459 | 6236 |
| 579 | 20240415 | 101300 | 2521578032 | 1459 | 1462 | 1462 | 1459 | 4653 |
| 580 | 20240415 | 101200 | 2514782031 | 1462 | 1465 | 1465 | 1462 | 2273 |
| 581 | 20240415 | 101100 | 2511454524 | 1465 | 1465 | 1468 | 1463 | 6746 |
| 582 | 20240415 | 101000 | 2501572253 | 1466 | 1466 | 1466 | 1465 | 3448 |
| 583 | 20240415 | 100900 | 2496517496 | 1466 | 1467 | 1467 | 1466 | 2335 |
| 584 | 20240415 | 100800 | 2493093238 | 1467 | 1467 | 1468 | 1467 | 3018 |
| 585 | 20240415 | 100700 | 2488665280 | 1468 | 1468 | 1469 | 1468 | 9050 |
| 586 | 20240415 | 100600 | 2475379356 | 1468 | 1468 | 1469 | 1467 | 20486 |
| 587 | 20240415 | 100500 | 2445311535 | 1468 | 1463 | 1469 | 1460 | 25264 |
| 588 | 20240415 | 100400 | 2408258605 | 1464 | 1465 | 1466 | 1464 | 6953 |
| 589 | 20240415 | 100300 | 2398071912 | 1465 | 1455 | 1465 | 1455 | 42985 |
| 590 | 20240415 | 100200 | 2335277833 | 1456 | 1456 | 1456 | 1452 | 506 |
| 591 | 20240415 | 100100 | 2334542898 | 1456 | 1455 | 1456 | 1453 | 171 |
| 592 | 20240415 | 100000 | 2334294025 | 1451 | 1451 | 1456 | 1451 | 229 |
| 593 | 20240415 | 095900 | 2333960986 | 1451 | 1451 | 1456 | 1450 | 39284 |
| 594 | 20240415 | 095800 | 2276993825 | 1451 | 1456 | 1456 | 1451 | 20599 |
| 595 | 20240415 | 095700 | 2247087446 | 1457 | 1455 | 1457 | 1451 | 6830 |
| 596 | 20240415 | 095600 | 2237165117 | 1454 | 1457 | 1457 | 1453 | 6241 |
| 597 | 20240415 | 095500 | 2228093845 | 1457 | 1455 | 1457 | 1454 | 3711 |
| 598 | 20240415 | 095400 | 2222695760 | 1455 | 1455 | 1457 | 1454 | 2380 |
| 599 | 20240415 | 095300 | 2219233243 | 1455 | 1460 | 1461 | 1454 | 14923 |
| 600 | 20240415 | 095200 | 2197495010 | 1460 | 1460 | 1460 | 1458 | 4253 |
| 601 | 20240415 | 095100 | 2191293310 | 1460 | 1461 | 1461 | 1458 | 18426 |
| 602 | 20240415 | 095000 | 2164409594 | 1461 | 1462 | 1462 | 1461 | 2332 |
| 603 | 20240415 | 094900 | 2161001246 | 1463 | 1464 | 1464 | 1462 | 2763 |
| 604 | 20240415 | 094800 | 2156959924 | 1464 | 1465 | 1465 | 1464 | 6455 |
| 605 | 20240415 | 094700 | 2147509372 | 1465 | 1464 | 1465 | 1464 | 5795 |
| 606 | 20240415 | 094600 | 2139021213 | 1463 | 1464 | 1464 | 1462 | 1575 |
| 607 | 20240415 | 094500 | 2136716079 | 1464 | 1464 | 1465 | 1464 | 1185 |
| 608 | 20240415 | 094400 | 2134981078 | 1463 | 1462 | 1464 | 1462 | 780 |
| 609 | 20240415 | 094300 | 2133840656 | 1464 | 1464 | 1465 | 1461 | 16436 |
| 610 | 20240415 | 094200 | 2109782505 | 1464 | 1464 | 1464 | 1462 | 7908 |
| 611 | 20240415 | 094100 | 2098211259 | 1464 | 1464 | 1467 | 1462 | 35440 |
| 612 | 20240415 | 094000 | 2046299826 | 1465 | 1459 | 1465 | 1459 | 21364 |
| 613 | 20240415 | 093900 | 2015042878 | 1461 | 1460 | 1463 | 1459 | 19608 |
| 614 | 20240415 | 093800 | 1986397233 | 1460 | 1460 | 1460 | 1459 | 24883 |
| 615 | 20240415 | 093700 | 1950068055 | 1459 | 1458 | 1460 | 1458 | 4634 |
| 616 | 20240415 | 093600 | 1943310762 | 1457 | 1459 | 1460 | 1457 | 1321 |
| 617 | 20240415 | 093500 | 1941383111 | 1460 | 1458 | 1460 | 1457 | 8627 |
| 618 | 20240415 | 093400 | 1928802064 | 1457 | 1457 | 1458 | 1457 | 3581 |
| 619 | 20240415 | 093300 | 1923584539 | 1457 | 1459 | 1460 | 1457 | 6647 |
| 620 | 20240415 | 093200 | 1913891666 | 1459 | 1458 | 1460 | 1458 | 4133 |
| 621 | 20240415 | 093100 | 1907861896 | 1459 | 1460 | 1462 | 1456 | 8324 |
| 622 | 20240415 | 093000 | 1895710271 | 1460 | 1457 | 1461 | 1455 | 29275 |
| 623 | 20240415 | 092900 | 1853040323 | 1457 | 1461 | 1462 | 1456 | 15448 |
| 624 | 20240415 | 092800 | 1830496963 | 1460 | 1458 | 1467 | 1457 | 22482 |
| 625 | 20240415 | 092700 | 1797645051 | 1457 | 1441 | 1460 | 1441 | 47915 |
| 626 | 20240415 | 092600 | 1727996095 | 1441 | 1436 | 1441 | 1435 | 6549 |
| 627 | 20240415 | 092500 | 1718584742 | 1436 | 1438 | 1438 | 1435 | 13724 |
| 628 | 20240415 | 092400 | 1698876155 | 1438 | 1442 | 1442 | 1437 | 20495 |
| 629 | 20240415 | 092300 | 1669372796 | 1442 | 1443 | 1448 | 1442 | 7385 |
| 630 | 20240415 | 092200 | 1658717124 | 1443 | 1442 | 1443 | 1442 | 9176 |
| 631 | 20240415 | 092100 | 1645479263 | 1442 | 1443 | 1443 | 1442 | 16357 |
| 632 | 20240415 | 092000 | 1621887248 | 1443 | 1445 | 1449 | 1443 | 10334 |
| 633 | 20240415 | 091900 | 1606973844 | 1445 | 1445 | 1450 | 1441 | 19812 |
| 634 | 20240415 | 091800 | 1578365531 | 1445 | 1450 | 1450 | 1442 | 20110 |
| 635 | 20240415 | 091700 | 1549307643 | 1450 | 1450 | 1450 | 1446 | 2540 |
| 636 | 20240415 | 091600 | 1545628212 | 1450 | 1444 | 1452 | 1442 | 13775 |
| 637 | 20240415 | 091500 | 1525734235 | 1444 | 1454 | 1455 | 1443 | 42651 |
| 638 | 20240415 | 091400 | 1463830131 | 1454 | 1449 | 1454 | 1448 | 28712 |
| 639 | 20240415 | 091300 | 1422193565 | 1449 | 1445 | 1449 | 1445 | 9079 |
| 640 | 20240415 | 091200 | 1409052995 | 1445 | 1433 | 1445 | 1433 | 16677 |
| 641 | 20240415 | 091100 | 1385090894 | 1432 | 1439 | 1440 | 1431 | 41233 |
| 642 | 20240415 | 091000 | 1325880842 | 1436 | 1441 | 1441 | 1435 | 58182 |
| 643 | 20240415 | 090900 | 1242203130 | 1442 | 1442 | 1443 | 1440 | 40878 |
| 644 | 20240415 | 090800 | 1183301794 | 1442 | 1443 | 1445 | 1441 | 52222 |
| 645 | 20240415 | 090700 | 1107987515 | 1442 | 1449 | 1450 | 1442 | 108195 |
| 646 | 20240415 | 090600 | 951618467 | 1449 | 1453 | 1454 | 1449 | 48161 |
| 647 | 20240415 | 090500 | 881731545 | 1454 | 1452 | 1456 | 1452 | 21050 |
| 648 | 20240415 | 090400 | 851142494 | 1452 | 1459 | 1459 | 1452 | 120641 |
| 649 | 20240415 | 090300 | 675499627 | 1458 | 1465 | 1469 | 1458 | 83829 |
| 650 | 20240415 | 090200 | 552974944 | 1466 | 1474 | 1479 | 1462 | 68641 |
| 651 | 20240415 | 090100 | 452119379 | 1480 | 1475 | 1482 | 1472 | 56194 |
| 652 | 20240415 | 090000 | 369169742 | 1475 | 1482 | 1484 | 1460 | 249407 |