34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 3 | 20240524 | 200100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240524 | 200000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240524 | 195900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240524 | 195800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240524 | 195700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240524 | 195600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240524 | 195500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240524 | 195400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240524 | 195300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240524 | 195200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240524 | 195100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240524 | 195000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240524 | 194900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240524 | 194800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240524 | 194700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240524 | 194600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240524 | 194500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240524 | 194400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240524 | 194300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240524 | 194200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240524 | 194100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240524 | 194000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240524 | 193900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240524 | 193800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240524 | 193700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240524 | 193600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240524 | 193500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240524 | 193400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240524 | 193300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240524 | 193200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 33 | 20240524 | 193100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240524 | 193000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240524 | 192900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240524 | 192800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240524 | 192700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240524 | 192600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240524 | 192500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240524 | 192400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240524 | 192300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240524 | 192200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240524 | 192100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240524 | 192000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240524 | 191900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240524 | 191800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240524 | 191700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240524 | 191600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240524 | 191500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240524 | 191400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240524 | 191300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240524 | 191200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240524 | 191100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240524 | 191000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240524 | 190900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240524 | 190800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240524 | 190700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240524 | 190600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240524 | 190500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240524 | 190400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240524 | 190300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240524 | 190200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 63 | 20240524 | 190100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240524 | 190000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240524 | 185900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240524 | 185800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240524 | 185700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240524 | 185600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240524 | 185500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240524 | 185400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240524 | 185300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240524 | 185200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240524 | 185100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240524 | 185000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240524 | 184900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240524 | 184800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240524 | 184700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240524 | 184600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240524 | 184500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240524 | 184400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240524 | 184300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240524 | 184200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240524 | 184100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240524 | 184000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240524 | 183900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240524 | 183800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240524 | 183700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240524 | 183600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240524 | 183500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240524 | 183400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240524 | 183300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240524 | 183200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 93 | 20240524 | 183100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240524 | 183000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240524 | 182900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240524 | 182800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240524 | 182700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240524 | 182600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240524 | 182500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240524 | 182400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240524 | 182300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240524 | 182200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240524 | 182100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240524 | 182000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240524 | 181900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240524 | 181800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240524 | 181700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240524 | 181600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240524 | 181500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240524 | 181400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240524 | 181300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240524 | 181200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240524 | 181100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240524 | 181000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240524 | 180900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240524 | 180800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240524 | 180700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240524 | 180600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240524 | 180500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240524 | 180400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240524 | 180300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240524 | 180200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 123 | 20240524 | 180100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240524 | 180000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240524 | 175900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240524 | 175800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240524 | 175700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240524 | 175600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240524 | 175500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240524 | 175400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240524 | 175300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240524 | 175200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240524 | 175100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240524 | 175000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240524 | 174900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240524 | 174800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240524 | 174700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240524 | 174600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240524 | 174500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240524 | 174400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240524 | 174300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240524 | 174200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240524 | 174100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240524 | 174000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240524 | 173900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240524 | 173800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240524 | 173700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240524 | 173600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240524 | 173500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240524 | 173400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240524 | 173300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240524 | 173200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 153 | 20240524 | 173100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240524 | 173000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240524 | 172900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240524 | 172800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240524 | 172700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240524 | 172600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240524 | 172500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240524 | 172400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240524 | 172300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240524 | 172200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240524 | 172100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240524 | 172000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240524 | 171900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240524 | 171800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240524 | 171700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240524 | 171600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240524 | 171500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240524 | 171400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240524 | 171300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240524 | 171200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240524 | 171100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240524 | 171000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240524 | 170900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240524 | 170800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240524 | 170700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240524 | 170600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240524 | 170500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240524 | 170400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240524 | 170300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240524 | 170200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 183 | 20240524 | 170100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240524 | 170000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240524 | 165900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240524 | 165800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240524 | 165700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240524 | 165600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240524 | 165500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240524 | 165400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240524 | 165300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240524 | 165200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240524 | 165100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240524 | 165000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240524 | 164900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240524 | 164800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240524 | 164700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240524 | 164600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240524 | 164500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240524 | 164400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240524 | 164300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240524 | 164200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240524 | 164100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240524 | 164000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240524 | 163900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240524 | 163800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240524 | 163700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240524 | 163600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240524 | 163500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240524 | 163400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240524 | 163300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240524 | 163200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 213 | 20240524 | 163100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240524 | 163000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240524 | 162900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240524 | 162800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240524 | 162700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240524 | 162600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240524 | 162500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240524 | 162400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240524 | 162300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240524 | 162200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240524 | 162100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240524 | 162000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240524 | 161900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240524 | 161800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240524 | 161700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240524 | 161600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240524 | 161500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240524 | 161400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20240524 | 161300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20240524 | 161200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20240524 | 161100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20240524 | 161000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20240524 | 160900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20240524 | 160800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20240524 | 160700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20240524 | 160600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20240524 | 160500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20240524 | 160400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20240524 | 160300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20240524 | 160200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 243 | 20240524 | 160100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20240524 | 160000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240524 | 155900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20240524 | 155800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20240524 | 155700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20240524 | 155600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240524 | 155500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240524 | 155400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20240524 | 155300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240524 | 155200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20240524 | 155100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20240524 | 155000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20240524 | 154900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20240524 | 154800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20240524 | 154700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20240524 | 154600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20240524 | 154500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20240524 | 154400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20240524 | 154300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20240524 | 154200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20240524 | 154100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20240524 | 154000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20240524 | 153900 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20240524 | 153800 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20240524 | 153700 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20240524 | 153600 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20240524 | 153500 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20240524 | 153400 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20240524 | 153300 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20240524 | 153200 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 273 | 20240524 | 153100 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20240524 | 153000 | 14872645935 | 2095 | 2095 | 2095 | 2095 | 63867 |
| 275 | 20240524 | 152900 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240524 | 152800 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240524 | 152700 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240524 | 152600 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240524 | 152500 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240524 | 152400 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240524 | 152300 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240524 | 152200 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240524 | 152100 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240524 | 152000 | 14738844570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240524 | 151900 | 14738844570 | 2105 | 2105 | 2110 | 2100 | 12252 |
| 286 | 20240524 | 151800 | 14713074910 | 2105 | 2105 | 2110 | 2100 | 9889 |
| 287 | 20240524 | 151700 | 14692284030 | 2100 | 2095 | 2105 | 2095 | 9333 |
| 288 | 20240524 | 151600 | 14672694165 | 2095 | 2090 | 2100 | 2090 | 15752 |
| 289 | 20240524 | 151500 | 14639701315 | 2090 | 2095 | 2100 | 2090 | 7501 |
| 290 | 20240524 | 151400 | 14624008270 | 2095 | 2100 | 2100 | 2095 | 8456 |
| 291 | 20240524 | 151300 | 14606281810 | 2100 | 2085 | 2100 | 2080 | 31164 |
| 292 | 20240524 | 151200 | 14540998980 | 2085 | 2085 | 2095 | 2085 | 46991 |
| 293 | 20240524 | 151100 | 14442944155 | 2090 | 2090 | 2090 | 2085 | 19554 |
| 294 | 20240524 | 151000 | 14402158480 | 2090 | 2095 | 2095 | 2090 | 11875 |
| 295 | 20240524 | 150900 | 14377319730 | 2090 | 2090 | 2090 | 2085 | 3158 |
| 296 | 20240524 | 150800 | 14370722510 | 2090 | 2090 | 2090 | 2085 | 5766 |
| 297 | 20240524 | 150700 | 14358697800 | 2090 | 2090 | 2090 | 2085 | 5851 |
| 298 | 20240524 | 150600 | 14346469290 | 2090 | 2085 | 2090 | 2085 | 6668 |
| 299 | 20240524 | 150500 | 14332546055 | 2090 | 2090 | 2090 | 2085 | 4424 |
| 300 | 20240524 | 150400 | 14323313810 | 2090 | 2090 | 2095 | 2090 | 14249 |
| 301 | 20240524 | 150300 | 14293522600 | 2090 | 2095 | 2095 | 2090 | 16633 |
| 302 | 20240524 | 150200 | 14258755920 | 2095 | 2095 | 2095 | 2090 | 11978 |
| 303 | 20240524 | 150100 | 14233702370 | 2095 | 2100 | 2100 | 2095 | 12033 |
| 304 | 20240524 | 150000 | 14208493005 | 2100 | 2095 | 2100 | 2095 | 6979 |
| 305 | 20240524 | 145900 | 14193847215 | 2095 | 2100 | 2100 | 2095 | 6240 |
| 306 | 20240524 | 145800 | 14180751760 | 2095 | 2100 | 2100 | 2090 | 22869 |
| 307 | 20240524 | 145700 | 14132882540 | 2100 | 2105 | 2105 | 2095 | 134989 |
| 308 | 20240524 | 145600 | 13849288315 | 2105 | 2105 | 2110 | 2105 | 3836 |
| 309 | 20240524 | 145500 | 13841209815 | 2110 | 2110 | 2110 | 2105 | 12516 |
| 310 | 20240524 | 145400 | 13814801670 | 2110 | 2110 | 2115 | 2110 | 9573 |
| 311 | 20240524 | 145300 | 13794602630 | 2110 | 2110 | 2115 | 2110 | 1868 |
| 312 | 20240524 | 145200 | 13790658650 | 2110 | 2110 | 2115 | 2105 | 22031 |
| 313 | 20240524 | 145100 | 13744221340 | 2110 | 2110 | 2110 | 2105 | 430 |
| 314 | 20240524 | 145000 | 13743316080 | 2110 | 2110 | 2110 | 2105 | 2348 |
| 315 | 20240524 | 144900 | 13738373315 | 2105 | 2110 | 2110 | 2105 | 6354 |
| 316 | 20240524 | 144800 | 13724996565 | 2110 | 2105 | 2110 | 2105 | 19787 |
| 317 | 20240524 | 144700 | 13683341190 | 2105 | 2110 | 2110 | 2105 | 18797 |
| 318 | 20240524 | 144600 | 13643730920 | 2110 | 2115 | 2115 | 2110 | 18026 |
| 319 | 20240524 | 144500 | 13605694810 | 2115 | 2110 | 2115 | 2110 | 25481 |
| 320 | 20240524 | 144400 | 13551929325 | 2110 | 2115 | 2115 | 2110 | 1953 |
| 321 | 20240524 | 144300 | 13547808410 | 2110 | 2115 | 2115 | 2110 | 4405 |
| 322 | 20240524 | 144200 | 13538513805 | 2115 | 2110 | 2115 | 2110 | 1616 |
| 323 | 20240524 | 144100 | 13535102735 | 2110 | 2115 | 2115 | 2110 | 170 |
| 324 | 20240524 | 144000 | 13534743695 | 2115 | 2110 | 2115 | 2110 | 4681 |
| 325 | 20240524 | 143900 | 13524866615 | 2110 | 2110 | 2115 | 2110 | 5936 |
| 326 | 20240524 | 143800 | 13512336600 | 2110 | 2110 | 2115 | 2110 | 5074 |
| 327 | 20240524 | 143700 | 13501630225 | 2115 | 2110 | 2115 | 2110 | 4938 |
| 328 | 20240524 | 143600 | 13491210535 | 2110 | 2110 | 2115 | 2110 | 10025 |
| 329 | 20240524 | 143500 | 13470056915 | 2115 | 2110 | 2115 | 2110 | 6204 |
| 330 | 20240524 | 143400 | 13456960625 | 2115 | 2115 | 2120 | 2115 | 4572 |
| 331 | 20240524 | 143300 | 13447290395 | 2115 | 2120 | 2120 | 2115 | 10736 |
| 332 | 20240524 | 143200 | 13424555865 | 2115 | 2115 | 2120 | 2115 | 3393 |
| 333 | 20240524 | 143100 | 13417378920 | 2115 | 2115 | 2120 | 2115 | 3399 |
| 334 | 20240524 | 143000 | 13410189860 | 2120 | 2115 | 2120 | 2115 | 132 |
| 335 | 20240524 | 142900 | 13409910255 | 2120 | 2115 | 2120 | 2115 | 1072 |
| 336 | 20240524 | 142800 | 13407641420 | 2120 | 2115 | 2120 | 2115 | 4499 |
| 337 | 20240524 | 142700 | 13398123530 | 2110 | 2120 | 2120 | 2110 | 7477 |
| 338 | 20240524 | 142600 | 13382306525 | 2120 | 2120 | 2120 | 2115 | 5788 |
| 339 | 20240524 | 142500 | 13370062900 | 2115 | 2120 | 2120 | 2115 | 5715 |
| 340 | 20240524 | 142400 | 13357972525 | 2120 | 2115 | 2120 | 2115 | 11766 |
| 341 | 20240524 | 142300 | 13333086435 | 2115 | 2120 | 2120 | 2115 | 19423 |
| 342 | 20240524 | 142200 | 13291909685 | 2120 | 2125 | 2125 | 2120 | 1680 |
| 343 | 20240524 | 142100 | 13288346235 | 2125 | 2120 | 2125 | 2120 | 822 |
| 344 | 20240524 | 142000 | 13286603230 | 2120 | 2125 | 2125 | 2120 | 7773 |
| 345 | 20240524 | 141900 | 13270123465 | 2120 | 2120 | 2120 | 2115 | 7989 |
| 346 | 20240524 | 141800 | 13253187900 | 2120 | 2110 | 2120 | 2110 | 4461 |
| 347 | 20240524 | 141700 | 13243758435 | 2110 | 2115 | 2115 | 2110 | 5842 |
| 348 | 20240524 | 141600 | 13231426255 | 2115 | 2115 | 2115 | 2110 | 7625 |
| 349 | 20240524 | 141500 | 13215335795 | 2115 | 2115 | 2115 | 2110 | 6542 |
| 350 | 20240524 | 141400 | 13201514595 | 2115 | 2110 | 2115 | 2110 | 3173 |
| 351 | 20240524 | 141300 | 13194814550 | 2110 | 2115 | 2115 | 2110 | 1913 |
| 352 | 20240524 | 141200 | 13190777995 | 2115 | 2115 | 2115 | 2110 | 3441 |
| 353 | 20240524 | 141100 | 13183515610 | 2110 | 2115 | 2120 | 2110 | 3994 |
| 354 | 20240524 | 141000 | 13175069980 | 2115 | 2115 | 2120 | 2115 | 9132 |
| 355 | 20240524 | 140900 | 13155754205 | 2115 | 2115 | 2120 | 2115 | 2081 |
| 356 | 20240524 | 140800 | 13151352830 | 2115 | 2115 | 2120 | 2115 | 7605 |
| 357 | 20240524 | 140700 | 13135264225 | 2120 | 2115 | 2120 | 2115 | 2971 |
| 358 | 20240524 | 140600 | 13128979040 | 2120 | 2125 | 2125 | 2120 | 14316 |
| 359 | 20240524 | 140500 | 13098627450 | 2125 | 2130 | 2130 | 2125 | 1601 |
| 360 | 20240524 | 140400 | 13095218895 | 2130 | 2125 | 2130 | 2120 | 4668 |
| 361 | 20240524 | 140300 | 13085301300 | 2125 | 2125 | 2130 | 2125 | 917 |
| 362 | 20240524 | 140200 | 13083351675 | 2130 | 2125 | 2130 | 2125 | 22493 |
| 363 | 20240524 | 140100 | 13035517830 | 2125 | 2120 | 2125 | 2120 | 24622 |
| 364 | 20240524 | 140000 | 12983316685 | 2120 | 2120 | 2120 | 2115 | 2210 |
| 365 | 20240524 | 135900 | 12978631490 | 2120 | 2115 | 2120 | 2115 | 2193 |
| 366 | 20240524 | 135800 | 12973992795 | 2115 | 2120 | 2120 | 2115 | 7810 |
| 367 | 20240524 | 135700 | 12957474580 | 2120 | 2120 | 2120 | 2115 | 2107 |
| 368 | 20240524 | 135600 | 12953009920 | 2115 | 2120 | 2120 | 2115 | 4174 |
| 369 | 20240524 | 135500 | 12944174555 | 2120 | 2120 | 2120 | 2115 | 941 |
| 370 | 20240524 | 135400 | 12942179670 | 2120 | 2120 | 2120 | 2115 | 4080 |
| 371 | 20240524 | 135300 | 12933530145 | 2120 | 2115 | 2120 | 2115 | 5227 |
| 372 | 20240524 | 135200 | 12922474975 | 2120 | 2125 | 2125 | 2115 | 21027 |
| 373 | 20240524 | 135100 | 12877969470 | 2125 | 2125 | 2125 | 2120 | 11682 |
| 374 | 20240524 | 135000 | 12853167200 | 2125 | 2125 | 2125 | 2120 | 5240 |
| 375 | 20240524 | 134900 | 12842039180 | 2125 | 2115 | 2125 | 2115 | 2351 |
| 376 | 20240524 | 134800 | 12837055555 | 2120 | 2115 | 2120 | 2115 | 6788 |
| 377 | 20240524 | 134700 | 12822665580 | 2120 | 2115 | 2120 | 2115 | 1451 |
| 378 | 20240524 | 134600 | 12819596340 | 2120 | 2120 | 2120 | 2115 | 3524 |
| 379 | 20240524 | 134500 | 12812140930 | 2120 | 2120 | 2120 | 2115 | 2970 |
| 380 | 20240524 | 134400 | 12805854780 | 2115 | 2115 | 2120 | 2115 | 1813 |
| 381 | 20240524 | 134300 | 12802019120 | 2120 | 2115 | 2120 | 2115 | 8258 |
| 382 | 20240524 | 134200 | 12784552870 | 2120 | 2125 | 2125 | 2120 | 2251 |
| 383 | 20240524 | 134100 | 12779778720 | 2125 | 2120 | 2125 | 2120 | 634 |
| 384 | 20240524 | 134000 | 12778431690 | 2125 | 2120 | 2125 | 2120 | 3202 |
| 385 | 20240524 | 133900 | 12771637320 | 2120 | 2125 | 2125 | 2120 | 2353 |
| 386 | 20240524 | 133800 | 12766644320 | 2125 | 2120 | 2125 | 2120 | 4073 |
| 387 | 20240524 | 133700 | 12758001270 | 2115 | 2115 | 2115 | 2115 | 6831 |
| 388 | 20240524 | 133600 | 12743553705 | 2115 | 2115 | 2120 | 2110 | 9419 |
| 389 | 20240524 | 133500 | 12723647385 | 2115 | 2115 | 2120 | 2115 | 14305 |
| 390 | 20240524 | 133400 | 12693392280 | 2115 | 2120 | 2120 | 2115 | 19556 |
| 391 | 20240524 | 133300 | 12652030315 | 2125 | 2120 | 2125 | 2115 | 14373 |
| 392 | 20240524 | 133200 | 12621606500 | 2120 | 2120 | 2125 | 2120 | 3172 |
| 393 | 20240524 | 133100 | 12614875500 | 2130 | 2130 | 2130 | 2120 | 5465 |
| 394 | 20240524 | 133000 | 12603267185 | 2130 | 2125 | 2130 | 2125 | 966 |
| 395 | 20240524 | 132900 | 12601214325 | 2125 | 2125 | 2130 | 2120 | 15208 |
| 396 | 20240524 | 132800 | 12568926090 | 2125 | 2125 | 2125 | 2120 | 3350 |
| 397 | 20240524 | 132700 | 12561809840 | 2125 | 2120 | 2125 | 2120 | 4797 |
| 398 | 20240524 | 132600 | 12551632165 | 2120 | 2125 | 2125 | 2120 | 5419 |
| 399 | 20240524 | 132500 | 12540120435 | 2125 | 2120 | 2125 | 2120 | 981 |
| 400 | 20240524 | 132400 | 12538038110 | 2120 | 2125 | 2125 | 2120 | 4371 |
| 401 | 20240524 | 132300 | 12528766880 | 2125 | 2125 | 2125 | 2120 | 3617 |
| 402 | 20240524 | 132200 | 12521097140 | 2120 | 2120 | 2125 | 2120 | 6408 |
| 403 | 20240524 | 132100 | 12507499665 | 2125 | 2125 | 2125 | 2120 | 865 |
| 404 | 20240524 | 132000 | 12505662040 | 2125 | 2120 | 2125 | 2120 | 3225 |
| 405 | 20240524 | 131900 | 12498824920 | 2125 | 2125 | 2125 | 2120 | 2645 |
| 406 | 20240524 | 131800 | 12493214220 | 2125 | 2125 | 2125 | 2125 | 58 |
| 407 | 20240524 | 131700 | 12493090970 | 2130 | 2125 | 2130 | 2120 | 951 |
| 408 | 20240524 | 131600 | 12491074815 | 2125 | 2130 | 2130 | 2120 | 14917 |
| 409 | 20240524 | 131500 | 12459428045 | 2130 | 2125 | 2130 | 2125 | 9681 |
| 410 | 20240524 | 131400 | 12438855905 | 2130 | 2125 | 2130 | 2125 | 627 |
| 411 | 20240524 | 131300 | 12437521525 | 2125 | 2125 | 2125 | 2120 | 5341 |
| 412 | 20240524 | 131200 | 12426172800 | 2120 | 2125 | 2125 | 2120 | 1547 |
| 413 | 20240524 | 131100 | 12422885430 | 2125 | 2125 | 2130 | 2125 | 2245 |
| 414 | 20240524 | 131000 | 12418114755 | 2130 | 2130 | 2130 | 2125 | 495 |
| 415 | 20240524 | 130900 | 12417060410 | 2130 | 2130 | 2130 | 2125 | 8553 |
| 416 | 20240524 | 130800 | 12398844800 | 2135 | 2135 | 2135 | 2130 | 2999 |
| 417 | 20240524 | 130700 | 12392452325 | 2135 | 2135 | 2135 | 2130 | 11038 |
| 418 | 20240524 | 130600 | 12368886210 | 2130 | 2135 | 2135 | 2130 | 1550 |
| 419 | 20240524 | 130500 | 12365579460 | 2135 | 2125 | 2135 | 2120 | 7986 |
| 420 | 20240524 | 130400 | 12348581040 | 2125 | 2130 | 2130 | 2120 | 9055 |
| 421 | 20240524 | 130300 | 12329358180 | 2125 | 2130 | 2130 | 2125 | 3141 |
| 422 | 20240524 | 130200 | 12322675585 | 2125 | 2125 | 2125 | 2120 | 2475 |
| 423 | 20240524 | 130100 | 12317416315 | 2125 | 2120 | 2125 | 2120 | 13379 |
| 424 | 20240524 | 130000 | 12289031145 | 2120 | 2125 | 2125 | 2120 | 5460 |
| 425 | 20240524 | 125900 | 12277448265 | 2125 | 2130 | 2130 | 2125 | 4996 |
| 426 | 20240524 | 125800 | 12266829040 | 2130 | 2125 | 2130 | 2125 | 2219 |
| 427 | 20240524 | 125700 | 12262102575 | 2130 | 2125 | 2130 | 2125 | 601 |
| 428 | 20240524 | 125600 | 12260822945 | 2125 | 2130 | 2130 | 2125 | 297 |
| 429 | 20240524 | 125500 | 12260191140 | 2130 | 2125 | 2130 | 2125 | 1514 |
| 430 | 20240524 | 125400 | 12256969005 | 2125 | 2120 | 2130 | 2120 | 389 |
| 431 | 20240524 | 125300 | 12256143015 | 2130 | 2125 | 2130 | 2120 | 2010 |
| 432 | 20240524 | 125200 | 12251878455 | 2120 | 2125 | 2125 | 2120 | 10569 |
| 433 | 20240524 | 125100 | 12229421070 | 2130 | 2130 | 2130 | 2125 | 11316 |
| 434 | 20240524 | 125000 | 12205373570 | 2130 | 2135 | 2135 | 2130 | 9499 |
| 435 | 20240524 | 124900 | 12185140460 | 2135 | 2130 | 2135 | 2130 | 634 |
| 436 | 20240524 | 124800 | 12183789485 | 2130 | 2135 | 2135 | 2130 | 5362 |
| 437 | 20240524 | 124700 | 12172366785 | 2135 | 2140 | 2140 | 2135 | 514 |
| 438 | 20240524 | 124600 | 12171269045 | 2140 | 2140 | 2140 | 2135 | 2114 |
| 439 | 20240524 | 124500 | 12166755645 | 2135 | 2135 | 2140 | 2135 | 1213 |
| 440 | 20240524 | 124400 | 12164165735 | 2140 | 2140 | 2140 | 2140 | 1395 |
| 441 | 20240524 | 124300 | 12161180435 | 2140 | 2140 | 2140 | 2140 | 18 |
| 442 | 20240524 | 124200 | 12161141915 | 2140 | 2140 | 2140 | 2130 | 1278 |
| 443 | 20240524 | 124100 | 12158418575 | 2135 | 2135 | 2135 | 2135 | 3667 |
| 444 | 20240524 | 124000 | 12150589530 | 2135 | 2130 | 2135 | 2130 | 3854 |
| 445 | 20240524 | 123900 | 12142366430 | 2130 | 2130 | 2135 | 2130 | 1595 |
| 446 | 20240524 | 123800 | 12138968865 | 2130 | 2135 | 2135 | 2130 | 731 |
| 447 | 20240524 | 123700 | 12137411510 | 2135 | 2130 | 2135 | 2130 | 118 |
| 448 | 20240524 | 123600 | 12137160050 | 2130 | 2130 | 2135 | 2130 | 1767 |
| 449 | 20240524 | 123500 | 12133394790 | 2135 | 2125 | 2135 | 2125 | 2424 |
| 450 | 20240524 | 123400 | 12128233540 | 2130 | 2130 | 2135 | 2130 | 4460 |
| 451 | 20240524 | 123300 | 12118730615 | 2130 | 2130 | 2135 | 2130 | 2986 |
| 452 | 20240524 | 123200 | 12112369430 | 2130 | 2130 | 2130 | 2130 | 102 |
| 453 | 20240524 | 123100 | 12112152170 | 2135 | 2135 | 2135 | 2130 | 6981 |
| 454 | 20240524 | 123000 | 12097261715 | 2135 | 2135 | 2140 | 2130 | 683 |
| 455 | 20240524 | 122900 | 12095803645 | 2130 | 2125 | 2130 | 2120 | 7662 |
| 456 | 20240524 | 122800 | 12079545345 | 2120 | 2130 | 2135 | 2120 | 30934 |
| 457 | 20240524 | 122700 | 12013806085 | 2130 | 2135 | 2135 | 2130 | 1211 |
| 458 | 20240524 | 122600 | 12011225725 | 2140 | 2140 | 2140 | 2130 | 4596 |
| 459 | 20240524 | 122500 | 12001405100 | 2140 | 2145 | 2145 | 2140 | 3363 |
| 460 | 20240524 | 122400 | 11994208000 | 2140 | 2140 | 2145 | 2140 | 3643 |
| 461 | 20240524 | 122300 | 11986411820 | 2140 | 2140 | 2140 | 2135 | 2516 |
| 462 | 20240524 | 122200 | 11981034780 | 2145 | 2135 | 2145 | 2135 | 4270 |
| 463 | 20240524 | 122100 | 11971905080 | 2145 | 2140 | 2145 | 2135 | 2170 |
| 464 | 20240524 | 122000 | 11967261220 | 2140 | 2135 | 2140 | 2135 | 2397 |
| 465 | 20240524 | 121900 | 11962135205 | 2135 | 2135 | 2140 | 2135 | 841 |
| 466 | 20240524 | 121800 | 11960339620 | 2135 | 2130 | 2135 | 2130 | 576 |
| 467 | 20240524 | 121700 | 11959109865 | 2130 | 2135 | 2140 | 2125 | 5446 |
| 468 | 20240524 | 121600 | 11947532350 | 2135 | 2150 | 2150 | 2130 | 9194 |
| 469 | 20240524 | 121500 | 11927869150 | 2150 | 2150 | 2150 | 2145 | 13694 |
| 470 | 20240524 | 121400 | 11898443670 | 2150 | 2125 | 2150 | 2125 | 25287 |
| 471 | 20240524 | 121300 | 11844370230 | 2125 | 2125 | 2130 | 2120 | 1977 |
| 472 | 20240524 | 121200 | 11840169565 | 2120 | 2125 | 2130 | 2120 | 2350 |
| 473 | 20240524 | 121100 | 11835185615 | 2130 | 2120 | 2130 | 2120 | 4210 |
| 474 | 20240524 | 121000 | 11826234480 | 2120 | 2120 | 2125 | 2120 | 10066 |
| 475 | 20240524 | 120900 | 11804893235 | 2120 | 2130 | 2130 | 2120 | 10686 |
| 476 | 20240524 | 120800 | 11782193770 | 2130 | 2135 | 2135 | 2125 | 2436 |
| 477 | 20240524 | 120700 | 11776995905 | 2135 | 2135 | 2135 | 2130 | 1199 |
| 478 | 20240524 | 120600 | 11774438540 | 2130 | 2135 | 2135 | 2130 | 5688 |
| 479 | 20240524 | 120500 | 11762322565 | 2130 | 2130 | 2130 | 2130 | 2884 |
| 480 | 20240524 | 120400 | 11756179645 | 2130 | 2135 | 2135 | 2130 | 2318 |
| 481 | 20240524 | 120300 | 11751240575 | 2135 | 2130 | 2135 | 2130 | 789 |
| 482 | 20240524 | 120200 | 11749560000 | 2130 | 2125 | 2130 | 2125 | 1257 |
| 483 | 20240524 | 120100 | 11746884220 | 2130 | 2125 | 2130 | 2125 | 3794 |
| 484 | 20240524 | 120000 | 11738813655 | 2130 | 2135 | 2135 | 2125 | 13717 |
| 485 | 20240524 | 115900 | 11709541795 | 2140 | 2135 | 2140 | 2135 | 1632 |
| 486 | 20240524 | 115800 | 11706057315 | 2140 | 2135 | 2140 | 2130 | 7448 |
| 487 | 20240524 | 115700 | 11690148865 | 2135 | 2130 | 2135 | 2130 | 2937 |
| 488 | 20240524 | 115600 | 11683892930 | 2135 | 2135 | 2135 | 2130 | 1296 |
| 489 | 20240524 | 115500 | 11681128930 | 2135 | 2135 | 2140 | 2130 | 1494 |
| 490 | 20240524 | 115400 | 11677939235 | 2135 | 2135 | 2140 | 2135 | 547 |
| 491 | 20240524 | 115300 | 11676770585 | 2135 | 2125 | 2135 | 2120 | 15149 |
| 492 | 20240524 | 115200 | 11644619090 | 2125 | 2135 | 2135 | 2125 | 33996 |
| 493 | 20240524 | 115100 | 11572292520 | 2135 | 2135 | 2135 | 2135 | 3065 |
| 494 | 20240524 | 115000 | 11565748745 | 2140 | 2140 | 2140 | 2130 | 103717 |
| 495 | 20240524 | 114900 | 11344424385 | 2150 | 2150 | 2150 | 2140 | 1678 |
| 496 | 20240524 | 114800 | 11340822245 | 2150 | 2145 | 2150 | 2140 | 5732 |
| 497 | 20240524 | 114700 | 11328536505 | 2145 | 2145 | 2145 | 2140 | 4616 |
| 498 | 20240524 | 114600 | 11318658185 | 2145 | 2140 | 2150 | 2140 | 3510 |
| 499 | 20240524 | 114500 | 11311134150 | 2140 | 2145 | 2145 | 2140 | 455 |
| 500 | 20240524 | 114400 | 11310158385 | 2140 | 2145 | 2145 | 2140 | 509 |
| 501 | 20240524 | 114300 | 11309067000 | 2140 | 2140 | 2140 | 2140 | 504 |
| 502 | 20240524 | 114200 | 11307988440 | 2140 | 2145 | 2145 | 2140 | 17855 |
| 503 | 20240524 | 114100 | 11269769735 | 2145 | 2145 | 2155 | 2145 | 4053 |
| 504 | 20240524 | 114000 | 11261067770 | 2145 | 2155 | 2155 | 2145 | 561 |
| 505 | 20240524 | 113900 | 11259864125 | 2150 | 2150 | 2150 | 2150 | 3102 |
| 506 | 20240524 | 113800 | 11253194825 | 2150 | 2150 | 2150 | 2150 | 2053 |
| 507 | 20240524 | 113700 | 11248780875 | 2150 | 2160 | 2160 | 2150 | 7287 |
| 508 | 20240524 | 113600 | 11233071200 | 2155 | 2150 | 2160 | 2150 | 12219 |
| 509 | 20240524 | 113500 | 11206740675 | 2150 | 2150 | 2150 | 2145 | 3463 |
| 510 | 20240524 | 113400 | 11199311730 | 2150 | 2145 | 2150 | 2145 | 52 |
| 511 | 20240524 | 113300 | 11199199940 | 2150 | 2145 | 2150 | 2145 | 43 |
| 512 | 20240524 | 113200 | 11199107640 | 2145 | 2150 | 2150 | 2145 | 799 |
| 513 | 20240524 | 113100 | 11197390290 | 2145 | 2145 | 2150 | 2145 | 1984 |
| 514 | 20240524 | 113000 | 11193134360 | 2145 | 2140 | 2145 | 2140 | 9114 |
| 515 | 20240524 | 112900 | 11173594215 | 2140 | 2145 | 2145 | 2140 | 21136 |
| 516 | 20240524 | 112800 | 11128350620 | 2145 | 2145 | 2145 | 2140 | 6329 |
| 517 | 20240524 | 112700 | 11114803925 | 2140 | 2140 | 2145 | 2140 | 606 |
| 518 | 20240524 | 112600 | 11113506040 | 2140 | 2140 | 2145 | 2140 | 2285 |
| 519 | 20240524 | 112500 | 11108615520 | 2145 | 2140 | 2145 | 2140 | 454 |
| 520 | 20240524 | 112400 | 11107643640 | 2145 | 2145 | 2145 | 2145 | 3559 |
| 521 | 20240524 | 112300 | 11100009585 | 2150 | 2145 | 2150 | 2145 | 5686 |
| 522 | 20240524 | 112200 | 11087810165 | 2145 | 2145 | 2145 | 2140 | 4663 |
| 523 | 20240524 | 112100 | 11077809780 | 2145 | 2145 | 2150 | 2140 | 1070 |
| 524 | 20240524 | 112000 | 11075517365 | 2145 | 2145 | 2145 | 2140 | 2118 |
| 525 | 20240524 | 111900 | 11070977195 | 2140 | 2145 | 2145 | 2140 | 4541 |
| 526 | 20240524 | 111800 | 11061240185 | 2145 | 2150 | 2150 | 2145 | 4536 |
| 527 | 20240524 | 111700 | 11051509150 | 2150 | 2145 | 2150 | 2145 | 5258 |
| 528 | 20240524 | 111600 | 11040219845 | 2150 | 2145 | 2150 | 2145 | 5204 |
| 529 | 20240524 | 111500 | 11029042510 | 2150 | 2145 | 2150 | 2145 | 5010 |
| 530 | 20240524 | 111400 | 11018295795 | 2145 | 2145 | 2150 | 2140 | 4503 |
| 531 | 20240524 | 111300 | 11008653360 | 2145 | 2145 | 2150 | 2145 | 3135 |
| 532 | 20240524 | 111200 | 11001925180 | 2150 | 2145 | 2150 | 2140 | 12522 |
| 533 | 20240524 | 111100 | 10975110715 | 2145 | 2150 | 2150 | 2140 | 22088 |
| 534 | 20240524 | 111000 | 10927733415 | 2150 | 2150 | 2155 | 2145 | 8958 |
| 535 | 20240524 | 110900 | 10908480395 | 2150 | 2150 | 2155 | 2140 | 6496 |
| 536 | 20240524 | 110800 | 10894540145 | 2155 | 2150 | 2155 | 2140 | 8189 |
| 537 | 20240524 | 110700 | 10876955140 | 2145 | 2155 | 2155 | 2140 | 17117 |
| 538 | 20240524 | 110600 | 10840288190 | 2155 | 2150 | 2155 | 2145 | 10001 |
| 539 | 20240524 | 110500 | 10818808370 | 2150 | 2155 | 2155 | 2140 | 3597 |
| 540 | 20240524 | 110400 | 10811085115 | 2155 | 2150 | 2160 | 2140 | 27228 |
| 541 | 20240524 | 110300 | 10752625155 | 2160 | 2150 | 2160 | 2145 | 13617 |
| 542 | 20240524 | 110200 | 10723352615 | 2155 | 2155 | 2155 | 2145 | 13016 |
| 543 | 20240524 | 110100 | 10695412170 | 2155 | 2155 | 2155 | 2140 | 23491 |
| 544 | 20240524 | 110000 | 10644906425 | 2155 | 2150 | 2155 | 2145 | 5956 |
| 545 | 20240524 | 105900 | 10632078855 | 2155 | 2160 | 2165 | 2145 | 41458 |
| 546 | 20240524 | 105800 | 10542950330 | 2160 | 2160 | 2165 | 2150 | 58596 |
| 547 | 20240524 | 105700 | 10416478210 | 2160 | 2145 | 2165 | 2145 | 11018 |
| 548 | 20240524 | 105600 | 10392680285 | 2160 | 2150 | 2160 | 2145 | 15722 |
| 549 | 20240524 | 105500 | 10358842500 | 2160 | 2170 | 2175 | 2150 | 36393 |
| 550 | 20240524 | 105400 | 10280164650 | 2175 | 2170 | 2175 | 2160 | 30823 |
| 551 | 20240524 | 105300 | 10213160810 | 2170 | 2160 | 2170 | 2155 | 10304 |
| 552 | 20240524 | 105200 | 10190899250 | 2160 | 2155 | 2165 | 2155 | 20447 |
| 553 | 20240524 | 105100 | 10146793400 | 2155 | 2160 | 2160 | 2150 | 26622 |
| 554 | 20240524 | 105000 | 10089462150 | 2160 | 2155 | 2160 | 2155 | 2372 |
| 555 | 20240524 | 104900 | 10084350455 | 2160 | 2155 | 2160 | 2155 | 5070 |
| 556 | 20240524 | 104800 | 10073423460 | 2160 | 2160 | 2160 | 2155 | 10528 |
| 557 | 20240524 | 104700 | 10050691975 | 2160 | 2155 | 2160 | 2155 | 9141 |
| 558 | 20240524 | 104600 | 10030992225 | 2155 | 2155 | 2160 | 2155 | 2229 |
| 559 | 20240524 | 104500 | 10026188670 | 2160 | 2160 | 2160 | 2155 | 1803 |
| 560 | 20240524 | 104400 | 10022301510 | 2155 | 2155 | 2160 | 2155 | 2422 |
| 561 | 20240524 | 104300 | 10017075490 | 2155 | 2155 | 2155 | 2150 | 4158 |
| 562 | 20240524 | 104200 | 10008131960 | 2150 | 2160 | 2165 | 2150 | 57862 |
| 563 | 20240524 | 104100 | 9883627315 | 2155 | 2175 | 2175 | 2155 | 22510 |
| 564 | 20240524 | 104000 | 9834989710 | 2175 | 2175 | 2175 | 2170 | 3287 |
| 565 | 20240524 | 103900 | 9827854490 | 2175 | 2170 | 2175 | 2170 | 5164 |
| 566 | 20240524 | 103800 | 9816643820 | 2175 | 2175 | 2175 | 2170 | 4156 |
| 567 | 20240524 | 103700 | 9807608935 | 2175 | 2175 | 2180 | 2170 | 3862 |
| 568 | 20240524 | 103600 | 9799205720 | 2175 | 2165 | 2180 | 2165 | 36087 |
| 569 | 20240524 | 103500 | 9720818760 | 2165 | 2165 | 2170 | 2165 | 2077 |
| 570 | 20240524 | 103400 | 9716321030 | 2170 | 2165 | 2170 | 2165 | 1080 |
| 571 | 20240524 | 103300 | 9713982035 | 2170 | 2165 | 2170 | 2165 | 8650 |
| 572 | 20240524 | 103200 | 9695238915 | 2165 | 2170 | 2170 | 2165 | 8721 |
| 573 | 20240524 | 103100 | 9676357595 | 2165 | 2170 | 2170 | 2165 | 3006 |
| 574 | 20240524 | 103000 | 9669839185 | 2165 | 2170 | 2175 | 2165 | 15700 |
| 575 | 20240524 | 102900 | 9635828560 | 2175 | 2175 | 2175 | 2165 | 4103 |
| 576 | 20240524 | 102800 | 9626923355 | 2170 | 2170 | 2175 | 2165 | 8974 |
| 577 | 20240524 | 102700 | 9607458230 | 2170 | 2170 | 2170 | 2165 | 5584 |
| 578 | 20240524 | 102600 | 9595358585 | 2170 | 2175 | 2180 | 2170 | 8001 |
| 579 | 20240524 | 102500 | 9577966790 | 2175 | 2175 | 2180 | 2170 | 7860 |
| 580 | 20240524 | 102400 | 9560877035 | 2175 | 2175 | 2180 | 2170 | 12969 |
| 581 | 20240524 | 102300 | 9532663485 | 2180 | 2170 | 2180 | 2165 | 20531 |
| 582 | 20240524 | 102200 | 9488061660 | 2170 | 2160 | 2170 | 2155 | 34623 |
| 583 | 20240524 | 102100 | 9413093890 | 2160 | 2155 | 2165 | 2135 | 31801 |
| 584 | 20240524 | 102000 | 9344731845 | 2155 | 2155 | 2165 | 2155 | 2923 |
| 585 | 20240524 | 101900 | 9338418865 | 2155 | 2150 | 2165 | 2150 | 26688 |
| 586 | 20240524 | 101800 | 9280761515 | 2155 | 2155 | 2160 | 2145 | 11311 |
| 587 | 20240524 | 101700 | 9256396070 | 2155 | 2150 | 2155 | 2140 | 4768 |
| 588 | 20240524 | 101600 | 9246144895 | 2150 | 2140 | 2150 | 2135 | 21673 |
| 589 | 20240524 | 101500 | 9199769025 | 2140 | 2145 | 2145 | 2140 | 2343 |
| 590 | 20240524 | 101400 | 9194753140 | 2140 | 2145 | 2145 | 2140 | 3678 |
| 591 | 20240524 | 101300 | 9186881985 | 2135 | 2145 | 2145 | 2135 | 9447 |
| 592 | 20240524 | 101200 | 9166669805 | 2145 | 2140 | 2145 | 2140 | 3767 |
| 593 | 20240524 | 101100 | 9158607005 | 2140 | 2140 | 2145 | 2140 | 5925 |
| 594 | 20240524 | 101000 | 9145922770 | 2140 | 2140 | 2145 | 2140 | 5986 |
| 595 | 20240524 | 100900 | 9133111650 | 2140 | 2140 | 2140 | 2135 | 19005 |
| 596 | 20240524 | 100800 | 9092467365 | 2135 | 2145 | 2145 | 2135 | 5975 |
| 597 | 20240524 | 100700 | 9079706655 | 2140 | 2135 | 2140 | 2135 | 2928 |
| 598 | 20240524 | 100600 | 9073447820 | 2135 | 2135 | 2145 | 2135 | 7631 |
| 599 | 20240524 | 100500 | 9057147555 | 2135 | 2140 | 2145 | 2135 | 16057 |
| 600 | 20240524 | 100400 | 9022849035 | 2140 | 2145 | 2145 | 2135 | 11630 |
| 601 | 20240524 | 100300 | 8997973955 | 2145 | 2150 | 2155 | 2140 | 23231 |
| 602 | 20240524 | 100200 | 8948120155 | 2150 | 2155 | 2155 | 2150 | 6461 |
| 603 | 20240524 | 100100 | 8934225205 | 2155 | 2160 | 2160 | 2155 | 1610 |
| 604 | 20240524 | 100000 | 8930754850 | 2160 | 2160 | 2160 | 2155 | 15254 |
| 605 | 20240524 | 095900 | 8897858250 | 2155 | 2160 | 2160 | 2155 | 1960 |
| 606 | 20240524 | 095800 | 8893627310 | 2160 | 2155 | 2160 | 2150 | 10622 |
| 607 | 20240524 | 095700 | 8870715110 | 2155 | 2165 | 2165 | 2155 | 13244 |
| 608 | 20240524 | 095600 | 8842123675 | 2165 | 2165 | 2165 | 2160 | 7760 |
| 609 | 20240524 | 095500 | 8825351025 | 2160 | 2145 | 2165 | 2140 | 22338 |
| 610 | 20240524 | 095400 | 8777394120 | 2145 | 2145 | 2145 | 2140 | 2952 |
| 611 | 20240524 | 095300 | 8771073650 | 2145 | 2140 | 2145 | 2140 | 8745 |
| 612 | 20240524 | 095200 | 8752338665 | 2140 | 2140 | 2140 | 2125 | 13695 |
| 613 | 20240524 | 095100 | 8723088880 | 2140 | 2130 | 2140 | 2125 | 31224 |
| 614 | 20240524 | 095000 | 8656502815 | 2130 | 2135 | 2140 | 2125 | 46176 |
| 615 | 20240524 | 094900 | 8558047875 | 2135 | 2140 | 2140 | 2135 | 25079 |
| 616 | 20240524 | 094800 | 8504423710 | 2140 | 2140 | 2145 | 2140 | 6408 |
| 617 | 20240524 | 094700 | 8490686970 | 2145 | 2145 | 2150 | 2145 | 4547 |
| 618 | 20240524 | 094600 | 8480928665 | 2145 | 2150 | 2150 | 2145 | 10324 |
| 619 | 20240524 | 094500 | 8458763580 | 2145 | 2150 | 2150 | 2145 | 13227 |
| 620 | 20240524 | 094400 | 8430359695 | 2150 | 2150 | 2150 | 2140 | 12476 |
| 621 | 20240524 | 094300 | 8403577020 | 2140 | 2145 | 2150 | 2135 | 17885 |
| 622 | 20240524 | 094200 | 8365297235 | 2145 | 2140 | 2145 | 2135 | 16177 |
| 623 | 20240524 | 094100 | 8330695305 | 2135 | 2145 | 2145 | 2135 | 33316 |
| 624 | 20240524 | 094000 | 8259389435 | 2145 | 2145 | 2155 | 2135 | 46098 |
| 625 | 20240524 | 093900 | 8160729645 | 2145 | 2160 | 2160 | 2140 | 79667 |
| 626 | 20240524 | 093800 | 7989645870 | 2160 | 2160 | 2160 | 2150 | 19894 |
| 627 | 20240524 | 093700 | 7946770720 | 2155 | 2165 | 2165 | 2155 | 10494 |
| 628 | 20240524 | 093600 | 7924120885 | 2165 | 2155 | 2165 | 2155 | 2989 |
| 629 | 20240524 | 093500 | 7917668375 | 2160 | 2165 | 2165 | 2155 | 24777 |
| 630 | 20240524 | 093400 | 7864145815 | 2165 | 2160 | 2165 | 2155 | 16312 |
| 631 | 20240524 | 093300 | 7828908635 | 2160 | 2165 | 2165 | 2155 | 25157 |
| 632 | 20240524 | 093200 | 7774583100 | 2165 | 2160 | 2170 | 2160 | 45809 |
| 633 | 20240524 | 093100 | 7675604010 | 2160 | 2165 | 2165 | 2160 | 22545 |
| 634 | 20240524 | 093000 | 7626860725 | 2170 | 2165 | 2170 | 2160 | 16718 |
| 635 | 20240524 | 092900 | 7590657180 | 2170 | 2180 | 2180 | 2170 | 16702 |
| 636 | 20240524 | 092800 | 7554367810 | 2180 | 2190 | 2195 | 2165 | 39060 |
| 637 | 20240524 | 092700 | 7469284270 | 2190 | 2165 | 2195 | 2165 | 38089 |
| 638 | 20240524 | 092600 | 7386183165 | 2165 | 2175 | 2175 | 2155 | 125607 |
| 639 | 20240524 | 092500 | 7114612295 | 2170 | 2170 | 2180 | 2160 | 71290 |
| 640 | 20240524 | 092400 | 6960070965 | 2175 | 2170 | 2175 | 2165 | 36756 |
| 641 | 20240524 | 092300 | 6880359890 | 2175 | 2155 | 2180 | 2155 | 77220 |
| 642 | 20240524 | 092200 | 6712912110 | 2160 | 2185 | 2190 | 2150 | 136527 |
| 643 | 20240524 | 092100 | 6416443660 | 2185 | 2200 | 2205 | 2185 | 68792 |
| 644 | 20240524 | 092000 | 6265431135 | 2200 | 2190 | 2200 | 2190 | 34535 |
| 645 | 20240524 | 091900 | 6189611225 | 2195 | 2195 | 2195 | 2180 | 100202 |
| 646 | 20240524 | 091800 | 5970473935 | 2195 | 2220 | 2225 | 2190 | 95261 |
| 647 | 20240524 | 091700 | 5760662730 | 2225 | 2225 | 2235 | 2210 | 118429 |
| 648 | 20240524 | 091600 | 5497043675 | 2225 | 2220 | 2225 | 2205 | 157750 |
| 649 | 20240524 | 091500 | 5147700675 | 2215 | 2200 | 2225 | 2200 | 104463 |
| 650 | 20240524 | 091400 | 4916611330 | 2200 | 2190 | 2215 | 2185 | 80142 |
| 651 | 20240524 | 091300 | 4740365185 | 2195 | 2215 | 2220 | 2175 | 200317 |
| 652 | 20240524 | 091200 | 4298878340 | 2215 | 2220 | 2250 | 2190 | 531025 |
| 653 | 20240524 | 091100 | 3115319245 | 2220 | 2160 | 2245 | 2160 | 479418 |
| 654 | 20240524 | 091000 | 2054126145 | 2160 | 2135 | 2160 | 2130 | 35857 |
| 655 | 20240524 | 090900 | 1976999940 | 2135 | 2125 | 2140 | 2110 | 42953 |
| 656 | 20240524 | 090800 | 1885636010 | 2125 | 2115 | 2130 | 2110 | 24294 |
| 657 | 20240524 | 090700 | 1834256905 | 2110 | 2125 | 2130 | 2110 | 33353 |
| 658 | 20240524 | 090600 | 1763590130 | 2125 | 2130 | 2130 | 2120 | 23313 |
| 659 | 20240524 | 090500 | 1714065970 | 2130 | 2150 | 2160 | 2125 | 83322 |
| 660 | 20240524 | 090400 | 1535787820 | 2150 | 2090 | 2150 | 2090 | 70486 |
| 661 | 20240524 | 090300 | 1386854710 | 2090 | 2095 | 2095 | 2085 | 61623 |
| 662 | 20240524 | 090200 | 1258028325 | 2095 | 2125 | 2125 | 2080 | 170677 |
| 663 | 20240524 | 090100 | 898936900 | 2125 | 2130 | 2135 | 2115 | 56460 |
| 664 | 20240524 | 090000 | 779032820 | 2130 | 2130 | 2145 | 2120 | 310660 |