33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 3 | 20241216 | 200800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20241216 | 200700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20241216 | 200600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20241216 | 200500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20241216 | 200400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20241216 | 200300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20241216 | 200200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20241216 | 200100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20241216 | 200000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20241216 | 195900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20241216 | 195800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20241216 | 195700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20241216 | 195600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20241216 | 195500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20241216 | 195400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20241216 | 195300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20241216 | 195200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20241216 | 195100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20241216 | 195000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20241216 | 194900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20241216 | 194800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20241216 | 194700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20241216 | 194600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20241216 | 194500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20241216 | 194400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20241216 | 194300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20241216 | 194200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20241216 | 194100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20241216 | 194000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20241216 | 193900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 33 | 20241216 | 193800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20241216 | 193700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20241216 | 193600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20241216 | 193500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20241216 | 193400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20241216 | 193300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20241216 | 193200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20241216 | 193100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20241216 | 193000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20241216 | 192900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20241216 | 192800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20241216 | 192700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20241216 | 192600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20241216 | 192500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20241216 | 192400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20241216 | 192300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20241216 | 192200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20241216 | 192100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20241216 | 192000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20241216 | 191900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20241216 | 191800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20241216 | 191700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20241216 | 191600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20241216 | 191500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20241216 | 191400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20241216 | 191300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20241216 | 191200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20241216 | 191100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20241216 | 191000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20241216 | 190900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 63 | 20241216 | 190800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20241216 | 190700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20241216 | 190600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20241216 | 190500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20241216 | 190400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20241216 | 190300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20241216 | 190200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20241216 | 190100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20241216 | 190000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20241216 | 185900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20241216 | 185800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20241216 | 185700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20241216 | 185600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20241216 | 185500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20241216 | 185400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20241216 | 185300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20241216 | 185200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20241216 | 185100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20241216 | 185000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20241216 | 184900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20241216 | 184800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20241216 | 184700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20241216 | 184600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20241216 | 184500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20241216 | 184400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20241216 | 184300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20241216 | 184200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20241216 | 184100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20241216 | 184000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20241216 | 183900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 93 | 20241216 | 183800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20241216 | 183700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20241216 | 183600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20241216 | 183500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20241216 | 183400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20241216 | 183300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20241216 | 183200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20241216 | 183100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20241216 | 183000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20241216 | 182900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20241216 | 182800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20241216 | 182700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20241216 | 182600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20241216 | 182500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20241216 | 182400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20241216 | 182300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20241216 | 182200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20241216 | 182100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20241216 | 182000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20241216 | 181900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20241216 | 181800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20241216 | 181700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20241216 | 181600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20241216 | 181500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20241216 | 181400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20241216 | 181300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20241216 | 181200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20241216 | 181100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20241216 | 181000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20241216 | 180900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 123 | 20241216 | 180800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20241216 | 180700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20241216 | 180600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20241216 | 180500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20241216 | 180400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20241216 | 180300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20241216 | 180200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20241216 | 180100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20241216 | 180000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20241216 | 175900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20241216 | 175800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20241216 | 175700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20241216 | 175600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20241216 | 175500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20241216 | 175400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20241216 | 175300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20241216 | 175200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20241216 | 175100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20241216 | 175000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20241216 | 174900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20241216 | 174800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20241216 | 174700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20241216 | 174600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20241216 | 174500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20241216 | 174400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20241216 | 174300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20241216 | 174200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20241216 | 174100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20241216 | 174000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20241216 | 173900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 153 | 20241216 | 173800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20241216 | 173700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20241216 | 173600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20241216 | 173500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20241216 | 173400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20241216 | 173300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20241216 | 173200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20241216 | 173100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20241216 | 173000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20241216 | 172900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20241216 | 172800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20241216 | 172700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20241216 | 172600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20241216 | 172500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20241216 | 172400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20241216 | 172300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20241216 | 172200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20241216 | 172100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20241216 | 172000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20241216 | 171900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20241216 | 171800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20241216 | 171700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20241216 | 171600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20241216 | 171500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20241216 | 171400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20241216 | 171300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20241216 | 171200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20241216 | 171100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20241216 | 171000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20241216 | 170900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 183 | 20241216 | 170800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20241216 | 170700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20241216 | 170600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20241216 | 170500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20241216 | 170400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20241216 | 170300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20241216 | 170200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20241216 | 170100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20241216 | 170000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20241216 | 165900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20241216 | 165800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20241216 | 165700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20241216 | 165600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20241216 | 165500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20241216 | 165400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20241216 | 165300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20241216 | 165200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20241216 | 165100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20241216 | 165000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20241216 | 164900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20241216 | 164800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20241216 | 164700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20241216 | 164600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20241216 | 164500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20241216 | 164400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20241216 | 164300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20241216 | 164200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20241216 | 164100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20241216 | 164000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20241216 | 163900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 213 | 20241216 | 163800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20241216 | 163700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20241216 | 163600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20241216 | 163500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20241216 | 163400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20241216 | 163300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20241216 | 163200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20241216 | 163100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20241216 | 163000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20241216 | 162900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20241216 | 162800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20241216 | 162700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20241216 | 162600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20241216 | 162500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20241216 | 162400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20241216 | 162300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20241216 | 162200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20241216 | 162100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20241216 | 162000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20241216 | 161900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20241216 | 161800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20241216 | 161700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20241216 | 161600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20241216 | 161500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20241216 | 161400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20241216 | 161300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20241216 | 161200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20241216 | 161100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20241216 | 161000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20241216 | 160900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 243 | 20241216 | 160800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20241216 | 160700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20241216 | 160600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20241216 | 160500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20241216 | 160400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20241216 | 160300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20241216 | 160200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20241216 | 160100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20241216 | 160000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20241216 | 155900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20241216 | 155800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20241216 | 155700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20241216 | 155600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20241216 | 155500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20241216 | 155400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20241216 | 155300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20241216 | 155200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20241216 | 155100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20241216 | 155000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20241216 | 154900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20241216 | 154800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 264 | 20241216 | 154700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20241216 | 154600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20241216 | 154500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20241216 | 154400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20241216 | 154300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20241216 | 154200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20241216 | 154100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 271 | 20241216 | 154000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20241216 | 153900 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 273 | 20241216 | 153800 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20241216 | 153700 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 275 | 20241216 | 153600 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 276 | 20241216 | 153500 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 277 | 20241216 | 153400 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 278 | 20241216 | 153300 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 279 | 20241216 | 153200 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 280 | 20241216 | 153100 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 0 |
| 281 | 20241216 | 153000 | 4469695783 | 1349 | 1349 | 1349 | 1349 | 17922 |
| 282 | 20241216 | 152900 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 283 | 20241216 | 152800 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 284 | 20241216 | 152700 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 285 | 20241216 | 152600 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 286 | 20241216 | 152500 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 287 | 20241216 | 152400 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 288 | 20241216 | 152300 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 289 | 20241216 | 152200 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 290 | 20241216 | 152100 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 291 | 20241216 | 152000 | 4445519005 | 1349 | 1349 | 1349 | 1349 | 0 |
| 292 | 20241216 | 151900 | 4445519005 | 1349 | 1348 | 1349 | 1346 | 12092 |
| 293 | 20241216 | 151800 | 4429228378 | 1350 | 1353 | 1353 | 1349 | 3695 |
| 294 | 20241216 | 151700 | 4424241849 | 1353 | 1352 | 1354 | 1351 | 107 |
| 295 | 20241216 | 151600 | 4424097158 | 1354 | 1354 | 1355 | 1352 | 1428 |
| 296 | 20241216 | 151500 | 4422163663 | 1355 | 1348 | 1356 | 1348 | 9243 |
| 297 | 20241216 | 151400 | 4409652305 | 1350 | 1351 | 1351 | 1348 | 3029 |
| 298 | 20241216 | 151300 | 4405565672 | 1351 | 1348 | 1351 | 1348 | 391 |
| 299 | 20241216 | 151200 | 4405038394 | 1348 | 1349 | 1349 | 1348 | 3504 |
| 300 | 20241216 | 151100 | 4400315001 | 1349 | 1350 | 1350 | 1348 | 2791 |
| 301 | 20241216 | 151000 | 4396547812 | 1351 | 1353 | 1353 | 1351 | 1686 |
| 302 | 20241216 | 150900 | 4394268442 | 1353 | 1347 | 1354 | 1347 | 17331 |
| 303 | 20241216 | 150800 | 4370856049 | 1347 | 1350 | 1350 | 1347 | 379 |
| 304 | 20241216 | 150700 | 4370344405 | 1350 | 1350 | 1350 | 1347 | 978 |
| 305 | 20241216 | 150600 | 4369026048 | 1350 | 1349 | 1350 | 1348 | 275 |
| 306 | 20241216 | 150500 | 4368655344 | 1350 | 1351 | 1351 | 1347 | 520 |
| 307 | 20241216 | 150400 | 4367954596 | 1347 | 1348 | 1348 | 1347 | 2761 |
| 308 | 20241216 | 150300 | 4364235364 | 1348 | 1352 | 1352 | 1348 | 553 |
| 309 | 20241216 | 150200 | 4363489528 | 1350 | 1350 | 1350 | 1350 | 1835 |
| 310 | 20241216 | 150100 | 4361012278 | 1350 | 1350 | 1350 | 1350 | 34 |
| 311 | 20241216 | 150000 | 4360966378 | 1350 | 1350 | 1350 | 1350 | 1291 |
| 312 | 20241216 | 145900 | 4359223528 | 1350 | 1349 | 1350 | 1347 | 3173 |
| 313 | 20241216 | 145800 | 4354943346 | 1349 | 1346 | 1349 | 1346 | 818 |
| 314 | 20241216 | 145700 | 4353842278 | 1346 | 1347 | 1347 | 1346 | 22050 |
| 315 | 20241216 | 145600 | 4324147384 | 1347 | 1347 | 1347 | 1347 | 2001 |
| 316 | 20241216 | 145500 | 4321452037 | 1349 | 1348 | 1349 | 1347 | 2793 |
| 317 | 20241216 | 145400 | 4317687733 | 1347 | 1348 | 1348 | 1347 | 3436 |
| 318 | 20241216 | 145300 | 4313058441 | 1348 | 1349 | 1349 | 1348 | 3828 |
| 319 | 20241216 | 145200 | 4307898267 | 1349 | 1349 | 1349 | 1349 | 287 |
| 320 | 20241216 | 145100 | 4307511104 | 1350 | 1350 | 1350 | 1350 | 1959 |
| 321 | 20241216 | 145000 | 4304866454 | 1350 | 1352 | 1352 | 1350 | 1100 |
| 322 | 20241216 | 144900 | 4303380703 | 1352 | 1354 | 1354 | 1352 | 133 |
| 323 | 20241216 | 144800 | 4303200787 | 1352 | 1352 | 1352 | 1352 | 167 |
| 324 | 20241216 | 144700 | 4302975003 | 1352 | 1352 | 1354 | 1352 | 1218 |
| 325 | 20241216 | 144600 | 4301326687 | 1352 | 1353 | 1353 | 1352 | 1110 |
| 326 | 20241216 | 144500 | 4299825457 | 1354 | 1354 | 1354 | 1354 | 0 |
| 327 | 20241216 | 144400 | 4299825457 | 1354 | 1353 | 1354 | 1353 | 23 |
| 328 | 20241216 | 144300 | 4299794316 | 1354 | 1355 | 1356 | 1354 | 1106 |
| 329 | 20241216 | 144200 | 4298295690 | 1350 | 1350 | 1355 | 1350 | 2435 |
| 330 | 20241216 | 144100 | 4295008380 | 1352 | 1352 | 1352 | 1352 | 2433 |
| 331 | 20241216 | 144000 | 4291718964 | 1348 | 1348 | 1348 | 1348 | 3585 |
| 332 | 20241216 | 143900 | 4286886384 | 1348 | 1349 | 1350 | 1348 | 8659 |
| 333 | 20241216 | 143800 | 4275208359 | 1350 | 1351 | 1351 | 1350 | 1912 |
| 334 | 20241216 | 143700 | 4272627129 | 1351 | 1351 | 1351 | 1349 | 5590 |
| 335 | 20241216 | 143600 | 4265082631 | 1351 | 1351 | 1351 | 1351 | 1 |
| 336 | 20241216 | 143500 | 4265081280 | 1352 | 1354 | 1354 | 1352 | 3116 |
| 337 | 20241216 | 143400 | 4260865919 | 1354 | 1354 | 1354 | 1354 | 557 |
| 338 | 20241216 | 143300 | 4260111741 | 1353 | 1353 | 1353 | 1353 | 419 |
| 339 | 20241216 | 143200 | 4259544834 | 1353 | 1353 | 1353 | 1352 | 380 |
| 340 | 20241216 | 143100 | 4259030804 | 1353 | 1353 | 1353 | 1353 | 250 |
| 341 | 20241216 | 143000 | 4258692554 | 1353 | 1353 | 1353 | 1353 | 142 |
| 342 | 20241216 | 142900 | 4258500428 | 1350 | 1353 | 1353 | 1350 | 1209 |
| 343 | 20241216 | 142800 | 4256867849 | 1353 | 1352 | 1353 | 1352 | 1007 |
| 344 | 20241216 | 142700 | 4255506379 | 1349 | 1352 | 1352 | 1349 | 63 |
| 345 | 20241216 | 142600 | 4255421246 | 1348 | 1350 | 1351 | 1348 | 8067 |
| 346 | 20241216 | 142500 | 4244531953 | 1350 | 1350 | 1350 | 1349 | 922 |
| 347 | 20241216 | 142400 | 4243287383 | 1349 | 1348 | 1349 | 1348 | 850 |
| 348 | 20241216 | 142300 | 4242141233 | 1349 | 1347 | 1349 | 1347 | 3345 |
| 349 | 20241216 | 142200 | 4237631187 | 1346 | 1349 | 1349 | 1346 | 12282 |
| 350 | 20241216 | 142100 | 4221087431 | 1349 | 1350 | 1350 | 1349 | 2548 |
| 351 | 20241216 | 142000 | 4217648761 | 1349 | 1350 | 1350 | 1349 | 1988 |
| 352 | 20241216 | 141900 | 4214965950 | 1349 | 1349 | 1349 | 1349 | 538 |
| 353 | 20241216 | 141800 | 4214240188 | 1347 | 1347 | 1347 | 1346 | 1785 |
| 354 | 20241216 | 141700 | 4211835794 | 1347 | 1356 | 1356 | 1346 | 22108 |
| 355 | 20241216 | 141600 | 4182006934 | 1356 | 1353 | 1356 | 1350 | 10900 |
| 356 | 20241216 | 141500 | 4167279173 | 1353 | 1358 | 1358 | 1353 | 7245 |
| 357 | 20241216 | 141400 | 4157475618 | 1359 | 1359 | 1359 | 1359 | 1261 |
| 358 | 20241216 | 141300 | 4155761919 | 1359 | 1353 | 1359 | 1353 | 1117 |
| 359 | 20241216 | 141200 | 4154244164 | 1353 | 1353 | 1353 | 1353 | 0 |
| 360 | 20241216 | 141100 | 4154244164 | 1353 | 1360 | 1360 | 1353 | 46 |
| 361 | 20241216 | 141000 | 4154181611 | 1362 | 1362 | 1363 | 1362 | 1086 |
| 362 | 20241216 | 140900 | 4152702478 | 1362 | 1362 | 1362 | 1353 | 685 |
| 363 | 20241216 | 140800 | 4151774888 | 1362 | 1354 | 1362 | 1354 | 812 |
| 364 | 20241216 | 140700 | 4150675269 | 1354 | 1362 | 1363 | 1353 | 3604 |
| 365 | 20241216 | 140600 | 4145784013 | 1363 | 1357 | 1363 | 1350 | 16112 |
| 366 | 20241216 | 140500 | 4124003801 | 1356 | 1356 | 1356 | 1356 | 0 |
| 367 | 20241216 | 140400 | 4124003801 | 1356 | 1358 | 1358 | 1356 | 2834 |
| 368 | 20241216 | 140300 | 4120158454 | 1358 | 1367 | 1367 | 1358 | 8523 |
| 369 | 20241216 | 140200 | 4108532645 | 1367 | 1361 | 1367 | 1358 | 4709 |
| 370 | 20241216 | 140100 | 4102116918 | 1361 | 1358 | 1361 | 1350 | 15113 |
| 371 | 20241216 | 140000 | 4081646546 | 1350 | 1352 | 1352 | 1350 | 11950 |
| 372 | 20241216 | 135900 | 4065496037 | 1352 | 1368 | 1368 | 1350 | 51539 |
| 373 | 20241216 | 135800 | 3995636589 | 1368 | 1371 | 1372 | 1368 | 11581 |
| 374 | 20241216 | 135700 | 3979773889 | 1371 | 1381 | 1381 | 1371 | 26005 |
| 375 | 20241216 | 135600 | 3943993307 | 1381 | 1387 | 1388 | 1381 | 4079 |
| 376 | 20241216 | 135500 | 3938341991 | 1389 | 1389 | 1389 | 1379 | 5005 |
| 377 | 20241216 | 135400 | 3931409164 | 1389 | 1388 | 1394 | 1384 | 11917 |
| 378 | 20241216 | 135300 | 3914865783 | 1390 | 1380 | 1398 | 1380 | 46250 |
| 379 | 20241216 | 135200 | 3850499351 | 1380 | 1382 | 1382 | 1380 | 759 |
| 380 | 20241216 | 135100 | 3849451526 | 1383 | 1381 | 1383 | 1381 | 341 |
| 381 | 20241216 | 135000 | 3848980603 | 1383 | 1379 | 1383 | 1379 | 3514 |
| 382 | 20241216 | 134900 | 3844128129 | 1379 | 1381 | 1381 | 1379 | 33 |
| 383 | 20241216 | 134800 | 3844082588 | 1383 | 1382 | 1383 | 1382 | 1359 |
| 384 | 20241216 | 134700 | 3842203098 | 1384 | 1382 | 1384 | 1382 | 70 |
| 385 | 20241216 | 134600 | 3842106220 | 1385 | 1378 | 1385 | 1378 | 5263 |
| 386 | 20241216 | 134500 | 3834840079 | 1378 | 1378 | 1383 | 1378 | 142 |
| 387 | 20241216 | 134400 | 3834644398 | 1378 | 1378 | 1378 | 1378 | 0 |
| 388 | 20241216 | 134300 | 3834644398 | 1378 | 1378 | 1378 | 1377 | 6532 |
| 389 | 20241216 | 134200 | 3825643626 | 1378 | 1380 | 1380 | 1377 | 3064 |
| 390 | 20241216 | 134100 | 3821419681 | 1381 | 1381 | 1381 | 1381 | 1 |
| 391 | 20241216 | 134000 | 3821418300 | 1383 | 1383 | 1383 | 1383 | 191 |
| 392 | 20241216 | 133900 | 3821154147 | 1384 | 1383 | 1384 | 1383 | 1609 |
| 393 | 20241216 | 133800 | 3818928328 | 1381 | 1378 | 1381 | 1378 | 5887 |
| 394 | 20241216 | 133700 | 3810815764 | 1378 | 1383 | 1383 | 1378 | 413 |
| 395 | 20241216 | 133600 | 3810244830 | 1383 | 1377 | 1383 | 1377 | 13 |
| 396 | 20241216 | 133500 | 3810226923 | 1384 | 1384 | 1384 | 1384 | 60 |
| 397 | 20241216 | 133400 | 3810143883 | 1385 | 1385 | 1385 | 1385 | 3570 |
| 398 | 20241216 | 133300 | 3805199433 | 1385 | 1376 | 1386 | 1370 | 6959 |
| 399 | 20241216 | 133200 | 3795644074 | 1376 | 1376 | 1376 | 1376 | 0 |
| 400 | 20241216 | 133100 | 3795644074 | 1376 | 1378 | 1378 | 1376 | 7659 |
| 401 | 20241216 | 133000 | 3785091626 | 1377 | 1377 | 1377 | 1377 | 0 |
| 402 | 20241216 | 132900 | 3785091626 | 1377 | 1384 | 1386 | 1377 | 9608 |
| 403 | 20241216 | 132800 | 3771788366 | 1384 | 1380 | 1384 | 1375 | 6916 |
| 404 | 20241216 | 132700 | 3762258334 | 1380 | 1380 | 1380 | 1380 | 1011 |
| 405 | 20241216 | 132600 | 3760863154 | 1375 | 1374 | 1375 | 1374 | 101 |
| 406 | 20241216 | 132500 | 3760724280 | 1372 | 1382 | 1382 | 1372 | 1231 |
| 407 | 20241216 | 132400 | 3759033512 | 1382 | 1372 | 1382 | 1371 | 18460 |
| 408 | 20241216 | 132300 | 3733659603 | 1375 | 1371 | 1375 | 1371 | 7814 |
| 409 | 20241216 | 132200 | 3722929366 | 1371 | 1371 | 1372 | 1371 | 1301 |
| 410 | 20241216 | 132100 | 3721144906 | 1371 | 1375 | 1375 | 1371 | 1397 |
| 411 | 20241216 | 132000 | 3719229299 | 1372 | 1370 | 1372 | 1370 | 3687 |
| 412 | 20241216 | 131900 | 3714176404 | 1371 | 1375 | 1375 | 1371 | 11131 |
| 413 | 20241216 | 131800 | 3698889170 | 1375 | 1375 | 1375 | 1375 | 514 |
| 414 | 20241216 | 131700 | 3698182420 | 1375 | 1376 | 1376 | 1374 | 11597 |
| 415 | 20241216 | 131600 | 3682236637 | 1377 | 1377 | 1377 | 1377 | 11 |
| 416 | 20241216 | 131500 | 3682221490 | 1377 | 1373 | 1377 | 1373 | 9033 |
| 417 | 20241216 | 131400 | 3669799999 | 1374 | 1382 | 1382 | 1373 | 37740 |
| 418 | 20241216 | 131300 | 3617804513 | 1382 | 1382 | 1382 | 1382 | 140 |
| 419 | 20241216 | 131200 | 3617611033 | 1382 | 1386 | 1386 | 1382 | 1573 |
| 420 | 20241216 | 131100 | 3615432570 | 1385 | 1385 | 1385 | 1385 | 352 |
| 421 | 20241216 | 131000 | 3614945050 | 1383 | 1379 | 1384 | 1378 | 1453 |
| 422 | 20241216 | 130900 | 3612939579 | 1379 | 1379 | 1384 | 1379 | 868 |
| 423 | 20241216 | 130800 | 3611742602 | 1379 | 1382 | 1382 | 1378 | 153 |
| 424 | 20241216 | 130700 | 3611531668 | 1378 | 1380 | 1385 | 1378 | 2899 |
| 425 | 20241216 | 130600 | 3607533777 | 1379 | 1383 | 1383 | 1379 | 43154 |
| 426 | 20241216 | 130500 | 3547961736 | 1383 | 1392 | 1393 | 1383 | 12300 |
| 427 | 20241216 | 130400 | 3530911140 | 1392 | 1392 | 1394 | 1392 | 3904 |
| 428 | 20241216 | 130300 | 3525475608 | 1393 | 1395 | 1395 | 1390 | 5987 |
| 429 | 20241216 | 130200 | 3517135878 | 1394 | 1390 | 1395 | 1390 | 6132 |
| 430 | 20241216 | 130100 | 3508601904 | 1390 | 1388 | 1392 | 1388 | 2076 |
| 431 | 20241216 | 130000 | 3505716807 | 1388 | 1387 | 1388 | 1383 | 13153 |
| 432 | 20241216 | 125900 | 3487487660 | 1387 | 1393 | 1393 | 1387 | 7878 |
| 433 | 20241216 | 125800 | 3476539754 | 1395 | 1395 | 1398 | 1392 | 5755 |
| 434 | 20241216 | 125700 | 3468515299 | 1395 | 1395 | 1399 | 1393 | 19492 |
| 435 | 20241216 | 125600 | 3441293277 | 1395 | 1388 | 1396 | 1384 | 20897 |
| 436 | 20241216 | 125500 | 3412192321 | 1386 | 1383 | 1386 | 1383 | 4694 |
| 437 | 20241216 | 125400 | 3405692698 | 1383 | 1385 | 1392 | 1383 | 29684 |
| 438 | 20241216 | 125300 | 3364575596 | 1399 | 1402 | 1404 | 1361 | 48112 |
| 439 | 20241216 | 125200 | 3297872287 | 1402 | 1372 | 1404 | 1372 | 215736 |
| 440 | 20241216 | 125100 | 2996948502 | 1378 | 1377 | 1378 | 1377 | 730 |
| 441 | 20241216 | 125000 | 2995942813 | 1367 | 1382 | 1382 | 1367 | 6741 |
| 442 | 20241216 | 124900 | 2986677060 | 1384 | 1382 | 1384 | 1377 | 14249 |
| 443 | 20241216 | 124800 | 2966985639 | 1382 | 1380 | 1385 | 1380 | 37909 |
| 444 | 20241216 | 124700 | 2914544530 | 1381 | 1376 | 1381 | 1376 | 32705 |
| 445 | 20241216 | 124600 | 2869473665 | 1376 | 1370 | 1376 | 1369 | 14523 |
| 446 | 20241216 | 124500 | 2849559559 | 1370 | 1376 | 1376 | 1369 | 12834 |
| 447 | 20241216 | 124400 | 2831964382 | 1375 | 1364 | 1375 | 1361 | 35664 |
| 448 | 20241216 | 124300 | 2783151286 | 1366 | 1364 | 1366 | 1364 | 705 |
| 449 | 20241216 | 124200 | 2782189453 | 1367 | 1366 | 1367 | 1366 | 408 |
| 450 | 20241216 | 124100 | 2781632021 | 1366 | 1364 | 1366 | 1364 | 3 |
| 451 | 20241216 | 124000 | 2781627927 | 1364 | 1364 | 1369 | 1364 | 28695 |
| 452 | 20241216 | 123900 | 2742411382 | 1364 | 1363 | 1364 | 1358 | 4218 |
| 453 | 20241216 | 123800 | 2736661248 | 1358 | 1358 | 1358 | 1358 | 10 |
| 454 | 20241216 | 123700 | 2736647668 | 1358 | 1358 | 1358 | 1358 | 0 |
| 455 | 20241216 | 123600 | 2736647668 | 1358 | 1358 | 1358 | 1358 | 0 |
| 456 | 20241216 | 123500 | 2736647668 | 1358 | 1366 | 1366 | 1358 | 8354 |
| 457 | 20241216 | 123400 | 2725302904 | 1366 | 1352 | 1366 | 1351 | 7729 |
| 458 | 20241216 | 123300 | 2714782560 | 1351 | 1351 | 1351 | 1351 | 1 |
| 459 | 20241216 | 123200 | 2714781209 | 1351 | 1352 | 1352 | 1351 | 7000 |
| 460 | 20241216 | 123100 | 2705324140 | 1357 | 1356 | 1357 | 1356 | 170 |
| 461 | 20241216 | 123000 | 2705093551 | 1351 | 1351 | 1351 | 1351 | 0 |
| 462 | 20241216 | 122900 | 2705093551 | 1351 | 1351 | 1351 | 1351 | 4532 |
| 463 | 20241216 | 122800 | 2698970819 | 1351 | 1351 | 1351 | 1351 | 5031 |
| 464 | 20241216 | 122700 | 2692173938 | 1351 | 1357 | 1357 | 1351 | 210 |
| 465 | 20241216 | 122600 | 2691890168 | 1357 | 1357 | 1357 | 1357 | 1 |
| 466 | 20241216 | 122500 | 2691888811 | 1351 | 1351 | 1351 | 1351 | 1255 |
| 467 | 20241216 | 122400 | 2690193306 | 1351 | 1357 | 1357 | 1351 | 1172 |
| 468 | 20241216 | 122300 | 2688603328 | 1357 | 1357 | 1357 | 1357 | 170 |
| 469 | 20241216 | 122200 | 2688372638 | 1351 | 1351 | 1351 | 1351 | 63 |
| 470 | 20241216 | 122100 | 2688287525 | 1351 | 1351 | 1351 | 1351 | 0 |
| 471 | 20241216 | 122000 | 2688287525 | 1351 | 1351 | 1351 | 1351 | 1 |
| 472 | 20241216 | 121900 | 2688286174 | 1351 | 1351 | 1351 | 1351 | 14 |
| 473 | 20241216 | 121800 | 2688267260 | 1358 | 1352 | 1358 | 1351 | 16102 |
| 474 | 20241216 | 121700 | 2666509589 | 1353 | 1353 | 1353 | 1353 | 40 |
| 475 | 20241216 | 121600 | 2666455469 | 1358 | 1358 | 1358 | 1358 | 21 |
| 476 | 20241216 | 121500 | 2666426951 | 1352 | 1359 | 1359 | 1352 | 30 |
| 477 | 20241216 | 121400 | 2666386321 | 1359 | 1359 | 1359 | 1359 | 52 |
| 478 | 20241216 | 121300 | 2666315653 | 1359 | 1360 | 1362 | 1359 | 1849 |
| 479 | 20241216 | 121200 | 2663799133 | 1360 | 1351 | 1360 | 1350 | 9853 |
| 480 | 20241216 | 121100 | 2650436094 | 1351 | 1343 | 1354 | 1343 | 13248 |
| 481 | 20241216 | 121000 | 2632561606 | 1343 | 1341 | 1346 | 1341 | 2035 |
| 482 | 20241216 | 120900 | 2629827461 | 1341 | 1344 | 1344 | 1341 | 4158 |
| 483 | 20241216 | 120800 | 2624245746 | 1345 | 1344 | 1345 | 1343 | 316 |
| 484 | 20241216 | 120700 | 2623821266 | 1345 | 1345 | 1345 | 1345 | 11 |
| 485 | 20241216 | 120600 | 2623806471 | 1347 | 1347 | 1347 | 1347 | 0 |
| 486 | 20241216 | 120500 | 2623806471 | 1347 | 1347 | 1347 | 1347 | 1 |
| 487 | 20241216 | 120400 | 2623805124 | 1349 | 1349 | 1349 | 1349 | 1326 |
| 488 | 20241216 | 120300 | 2622016350 | 1345 | 1344 | 1345 | 1343 | 2077 |
| 489 | 20241216 | 120200 | 2619225768 | 1344 | 1344 | 1344 | 1344 | 3903 |
| 490 | 20241216 | 120100 | 2613980136 | 1344 | 1344 | 1344 | 1344 | 19 |
| 491 | 20241216 | 120000 | 2613954600 | 1344 | 1349 | 1349 | 1344 | 15168 |
| 492 | 20241216 | 115900 | 2593558798 | 1345 | 1345 | 1345 | 1345 | 0 |
| 493 | 20241216 | 115800 | 2593558798 | 1345 | 1345 | 1345 | 1345 | 0 |
| 494 | 20241216 | 115700 | 2593558798 | 1345 | 1345 | 1345 | 1345 | 630 |
| 495 | 20241216 | 115600 | 2592711448 | 1349 | 1349 | 1349 | 1345 | 256 |
| 496 | 20241216 | 115500 | 2592367084 | 1345 | 1345 | 1345 | 1345 | 100 |
| 497 | 20241216 | 115400 | 2592232584 | 1345 | 1345 | 1345 | 1345 | 10 |
| 498 | 20241216 | 115300 | 2592219134 | 1345 | 1346 | 1346 | 1345 | 2604 |
| 499 | 20241216 | 115200 | 2588716654 | 1345 | 1345 | 1345 | 1345 | 0 |
| 500 | 20241216 | 115100 | 2588716654 | 1345 | 1349 | 1349 | 1345 | 3015 |
| 501 | 20241216 | 115000 | 2584661447 | 1345 | 1346 | 1346 | 1345 | 6719 |
| 502 | 20241216 | 114900 | 2575624345 | 1346 | 1346 | 1346 | 1346 | 400 |
| 503 | 20241216 | 114800 | 2575085945 | 1349 | 1347 | 1349 | 1346 | 1512 |
| 504 | 20241216 | 114700 | 2573050642 | 1347 | 1347 | 1347 | 1347 | 0 |
| 505 | 20241216 | 114600 | 2573050642 | 1347 | 1346 | 1347 | 1346 | 819 |
| 506 | 20241216 | 114500 | 2571947450 | 1347 | 1349 | 1349 | 1347 | 4322 |
| 507 | 20241216 | 114400 | 2566124968 | 1350 | 1350 | 1350 | 1350 | 31 |
| 508 | 20241216 | 114300 | 2566083118 | 1350 | 1349 | 1350 | 1348 | 1955 |
| 509 | 20241216 | 114200 | 2563446598 | 1349 | 1348 | 1349 | 1347 | 2368 |
| 510 | 20241216 | 114100 | 2560256248 | 1348 | 1349 | 1349 | 1348 | 201 |
| 511 | 20241216 | 114000 | 2559985250 | 1351 | 1351 | 1351 | 1351 | 10 |
| 512 | 20241216 | 113900 | 2559971740 | 1351 | 1351 | 1351 | 1351 | 52 |
| 513 | 20241216 | 113800 | 2559901488 | 1351 | 1348 | 1351 | 1348 | 1917 |
| 514 | 20241216 | 113700 | 2557315502 | 1348 | 1349 | 1349 | 1348 | 261 |
| 515 | 20241216 | 113600 | 2556963673 | 1349 | 1349 | 1349 | 1349 | 2 |
| 516 | 20241216 | 113500 | 2556960975 | 1349 | 1349 | 1349 | 1349 | 29 |
| 517 | 20241216 | 113400 | 2556921854 | 1348 | 1350 | 1350 | 1348 | 3058 |
| 518 | 20241216 | 113300 | 2552797477 | 1351 | 1351 | 1351 | 1351 | 0 |
| 519 | 20241216 | 113200 | 2552797477 | 1351 | 1351 | 1351 | 1351 | 2 |
| 520 | 20241216 | 113100 | 2552794775 | 1351 | 1352 | 1352 | 1351 | 1360 |
| 521 | 20241216 | 113000 | 2550956063 | 1352 | 1352 | 1352 | 1352 | 110 |
| 522 | 20241216 | 112900 | 2550807343 | 1355 | 1355 | 1355 | 1355 | 2 |
| 523 | 20241216 | 112800 | 2550804633 | 1355 | 1355 | 1355 | 1355 | 73 |
| 524 | 20241216 | 112700 | 2550705718 | 1355 | 1350 | 1356 | 1349 | 818 |
| 525 | 20241216 | 112600 | 2549598926 | 1355 | 1355 | 1355 | 1355 | 3710 |
| 526 | 20241216 | 112500 | 2544571876 | 1355 | 1358 | 1358 | 1355 | 4398 |
| 527 | 20241216 | 112400 | 2538600384 | 1358 | 1355 | 1359 | 1355 | 99 |
| 528 | 20241216 | 112300 | 2538465898 | 1359 | 1357 | 1359 | 1355 | 1015 |
| 529 | 20241216 | 112200 | 2537089240 | 1359 | 1359 | 1359 | 1359 | 0 |
| 530 | 20241216 | 112100 | 2537089240 | 1359 | 1354 | 1359 | 1354 | 12283 |
| 531 | 20241216 | 112000 | 2520447507 | 1351 | 1351 | 1351 | 1351 | 0 |
| 532 | 20241216 | 111900 | 2520447507 | 1351 | 1354 | 1355 | 1351 | 5266 |
| 533 | 20241216 | 111800 | 2513320099 | 1351 | 1351 | 1351 | 1351 | 0 |
| 534 | 20241216 | 111700 | 2513320099 | 1351 | 1351 | 1351 | 1349 | 4514 |
| 535 | 20241216 | 111600 | 2507227699 | 1351 | 1351 | 1351 | 1351 | 1 |
| 536 | 20241216 | 111500 | 2507226348 | 1351 | 1351 | 1351 | 1351 | 903 |
| 537 | 20241216 | 111400 | 2506006395 | 1351 | 1355 | 1355 | 1350 | 350 |
| 538 | 20241216 | 111300 | 2505532795 | 1355 | 1355 | 1355 | 1355 | 905 |
| 539 | 20241216 | 111200 | 2504306520 | 1358 | 1355 | 1358 | 1355 | 664 |
| 540 | 20241216 | 111100 | 2503405535 | 1355 | 1357 | 1357 | 1355 | 340 |
| 541 | 20241216 | 111000 | 2502944635 | 1357 | 1354 | 1357 | 1354 | 3432 |
| 542 | 20241216 | 110900 | 2498288296 | 1354 | 1354 | 1354 | 1354 | 109 |
| 543 | 20241216 | 110800 | 2498140710 | 1354 | 1354 | 1355 | 1354 | 1753 |
| 544 | 20241216 | 110700 | 2495765648 | 1349 | 1349 | 1349 | 1349 | 5170 |
| 545 | 20241216 | 110600 | 2488791318 | 1349 | 1349 | 1349 | 1349 | 4 |
| 546 | 20241216 | 110500 | 2488785922 | 1354 | 1354 | 1354 | 1354 | 341 |
| 547 | 20241216 | 110400 | 2488324208 | 1356 | 1356 | 1356 | 1356 | 1 |
| 548 | 20241216 | 110300 | 2488322852 | 1356 | 1353 | 1356 | 1353 | 8260 |
| 549 | 20241216 | 110200 | 2477146280 | 1355 | 1354 | 1355 | 1353 | 1233 |
| 550 | 20241216 | 110100 | 2475476398 | 1355 | 1350 | 1355 | 1350 | 14787 |
| 551 | 20241216 | 110000 | 2455467233 | 1347 | 1346 | 1347 | 1345 | 1450 |
| 552 | 20241216 | 105900 | 2453516780 | 1346 | 1348 | 1348 | 1346 | 2777 |
| 553 | 20241216 | 105800 | 2449775505 | 1348 | 1348 | 1348 | 1348 | 8 |
| 554 | 20241216 | 105700 | 2449764721 | 1348 | 1348 | 1348 | 1348 | 590 |
| 555 | 20241216 | 105600 | 2448969401 | 1348 | 1352 | 1352 | 1348 | 933 |
| 556 | 20241216 | 105500 | 2447710281 | 1352 | 1352 | 1352 | 1352 | 0 |
| 557 | 20241216 | 105400 | 2447710281 | 1352 | 1352 | 1352 | 1352 | 0 |
| 558 | 20241216 | 105300 | 2447710281 | 1352 | 1352 | 1352 | 1352 | 1 |
| 559 | 20241216 | 105200 | 2447708929 | 1347 | 1347 | 1347 | 1347 | 3027 |
| 560 | 20241216 | 105100 | 2443631560 | 1348 | 1349 | 1349 | 1348 | 3438 |
| 561 | 20241216 | 105000 | 2438994718 | 1352 | 1352 | 1352 | 1350 | 1709 |
| 562 | 20241216 | 104900 | 2436685550 | 1349 | 1349 | 1349 | 1349 | 2245 |
| 563 | 20241216 | 104800 | 2433657045 | 1352 | 1352 | 1352 | 1352 | 300 |
| 564 | 20241216 | 104700 | 2433251445 | 1352 | 1352 | 1352 | 1349 | 1274 |
| 565 | 20241216 | 104600 | 2431530441 | 1352 | 1353 | 1355 | 1351 | 4940 |
| 566 | 20241216 | 104500 | 2424847462 | 1352 | 1351 | 1352 | 1351 | 2111 |
| 567 | 20241216 | 104400 | 2421993490 | 1352 | 1350 | 1352 | 1349 | 3882 |
| 568 | 20241216 | 104300 | 2416752656 | 1349 | 1343 | 1349 | 1343 | 3757 |
| 569 | 20241216 | 104200 | 2411696941 | 1343 | 1343 | 1348 | 1343 | 10412 |
| 570 | 20241216 | 104100 | 2397705230 | 1343 | 1343 | 1343 | 1343 | 210 |
| 571 | 20241216 | 104000 | 2397423200 | 1343 | 1343 | 1347 | 1343 | 1460 |
| 572 | 20241216 | 103900 | 2395457557 | 1343 | 1343 | 1343 | 1343 | 6258 |
| 573 | 20241216 | 103800 | 2387053063 | 1343 | 1344 | 1344 | 1343 | 3797 |
| 574 | 20241216 | 103700 | 2381952692 | 1344 | 1344 | 1344 | 1344 | 4442 |
| 575 | 20241216 | 103600 | 2375982644 | 1344 | 1344 | 1344 | 1344 | 974 |
| 576 | 20241216 | 103500 | 2374673588 | 1349 | 1349 | 1349 | 1349 | 240 |
| 577 | 20241216 | 103400 | 2374349828 | 1349 | 1343 | 1349 | 1343 | 653 |
| 578 | 20241216 | 103300 | 2373470246 | 1346 | 1344 | 1346 | 1344 | 2021 |
| 579 | 20241216 | 103200 | 2370751824 | 1342 | 1342 | 1342 | 1342 | 5623 |
| 580 | 20241216 | 103100 | 2363205758 | 1344 | 1340 | 1344 | 1340 | 210 |
| 581 | 20241216 | 103000 | 2362923918 | 1344 | 1339 | 1344 | 1339 | 487 |
| 582 | 20241216 | 102900 | 2362270085 | 1339 | 1339 | 1339 | 1339 | 1500 |
| 583 | 20241216 | 102800 | 2360261585 | 1339 | 1339 | 1339 | 1339 | 1100 |
| 584 | 20241216 | 102700 | 2358788685 | 1339 | 1347 | 1347 | 1339 | 13325 |
| 585 | 20241216 | 102600 | 2340881741 | 1349 | 1348 | 1349 | 1340 | 20956 |
| 586 | 20241216 | 102500 | 2312710696 | 1349 | 1349 | 1349 | 1349 | 0 |
| 587 | 20241216 | 102400 | 2312710696 | 1349 | 1343 | 1349 | 1343 | 3002 |
| 588 | 20241216 | 102300 | 2308661004 | 1345 | 1347 | 1349 | 1345 | 8904 |
| 589 | 20241216 | 102200 | 2296682036 | 1349 | 1349 | 1349 | 1347 | 1407 |
| 590 | 20241216 | 102100 | 2294786539 | 1349 | 1349 | 1349 | 1347 | 859 |
| 591 | 20241216 | 102000 | 2293629312 | 1349 | 1349 | 1349 | 1349 | 158 |
| 592 | 20241216 | 101900 | 2293416170 | 1348 | 1348 | 1348 | 1348 | 324 |
| 593 | 20241216 | 101800 | 2292979418 | 1345 | 1345 | 1345 | 1345 | 269 |
| 594 | 20241216 | 101700 | 2292617613 | 1343 | 1349 | 1349 | 1342 | 364 |
| 595 | 20241216 | 101600 | 2292128618 | 1342 | 1343 | 1343 | 1342 | 268 |
| 596 | 20241216 | 101500 | 2291768787 | 1341 | 1342 | 1342 | 1341 | 5062 |
| 597 | 20241216 | 101400 | 2284979103 | 1341 | 1344 | 1344 | 1341 | 2390 |
| 598 | 20241216 | 101300 | 2281768065 | 1344 | 1343 | 1344 | 1343 | 509 |
| 599 | 20241216 | 101200 | 2281084254 | 1341 | 1338 | 1343 | 1337 | 2775 |
| 600 | 20241216 | 101100 | 2277364464 | 1341 | 1338 | 1341 | 1337 | 2111 |
| 601 | 20241216 | 101000 | 2274541829 | 1337 | 1341 | 1341 | 1337 | 8110 |
| 602 | 20241216 | 100900 | 2263680919 | 1342 | 1344 | 1344 | 1341 | 559 |
| 603 | 20241216 | 100800 | 2262929712 | 1344 | 1342 | 1344 | 1341 | 3863 |
| 604 | 20241216 | 100700 | 2257749305 | 1342 | 1344 | 1344 | 1342 | 8676 |
| 605 | 20241216 | 100600 | 2246097647 | 1344 | 1346 | 1350 | 1344 | 2041 |
| 606 | 20241216 | 100500 | 2243351890 | 1346 | 1346 | 1347 | 1346 | 324 |
| 607 | 20241216 | 100400 | 2242915686 | 1347 | 1350 | 1350 | 1347 | 1328 |
| 608 | 20241216 | 100300 | 2241126867 | 1347 | 1349 | 1349 | 1347 | 2980 |
| 609 | 20241216 | 100200 | 2237111923 | 1348 | 1352 | 1352 | 1348 | 6384 |
| 610 | 20241216 | 100100 | 2228495535 | 1352 | 1354 | 1354 | 1352 | 3402 |
| 611 | 20241216 | 100000 | 2223895831 | 1355 | 1363 | 1363 | 1355 | 434 |
| 612 | 20241216 | 095900 | 2223306793 | 1363 | 1354 | 1363 | 1353 | 2656 |
| 613 | 20241216 | 095800 | 2219708791 | 1354 | 1364 | 1364 | 1354 | 29683 |
| 614 | 20241216 | 095700 | 2179383713 | 1364 | 1360 | 1364 | 1360 | 3885 |
| 615 | 20241216 | 095600 | 2174094646 | 1360 | 1361 | 1364 | 1360 | 5013 |
| 616 | 20241216 | 095500 | 2167272193 | 1362 | 1362 | 1362 | 1361 | 3433 |
| 617 | 20241216 | 095400 | 2162596711 | 1362 | 1370 | 1370 | 1362 | 10995 |
| 618 | 20241216 | 095300 | 2147550297 | 1372 | 1372 | 1374 | 1368 | 7180 |
| 619 | 20241216 | 095200 | 2137706917 | 1374 | 1360 | 1374 | 1360 | 23399 |
| 620 | 20241216 | 095100 | 2105670401 | 1360 | 1356 | 1360 | 1356 | 2245 |
| 621 | 20241216 | 095000 | 2102619624 | 1356 | 1357 | 1359 | 1356 | 5365 |
| 622 | 20241216 | 094900 | 2095335730 | 1358 | 1363 | 1363 | 1356 | 14686 |
| 623 | 20241216 | 094800 | 2075367135 | 1356 | 1365 | 1366 | 1356 | 1293 |
| 624 | 20241216 | 094700 | 2073602885 | 1365 | 1357 | 1365 | 1357 | 14274 |
| 625 | 20241216 | 094600 | 2054148822 | 1351 | 1351 | 1352 | 1351 | 918 |
| 626 | 20241216 | 094500 | 2052908554 | 1351 | 1354 | 1354 | 1350 | 1851 |
| 627 | 20241216 | 094400 | 2050403856 | 1354 | 1350 | 1355 | 1348 | 18885 |
| 628 | 20241216 | 094300 | 2024908846 | 1348 | 1356 | 1357 | 1348 | 9210 |
| 629 | 20241216 | 094200 | 2012455853 | 1357 | 1356 | 1363 | 1356 | 7997 |
| 630 | 20241216 | 094100 | 2001588772 | 1352 | 1357 | 1365 | 1352 | 22726 |
| 631 | 20241216 | 094000 | 1970760431 | 1357 | 1360 | 1369 | 1355 | 24065 |
| 632 | 20241216 | 093900 | 1938052243 | 1357 | 1367 | 1369 | 1356 | 18880 |
| 633 | 20241216 | 093800 | 1912263719 | 1371 | 1378 | 1382 | 1365 | 30326 |
| 634 | 20241216 | 093700 | 1870556304 | 1379 | 1352 | 1381 | 1352 | 70247 |
| 635 | 20241216 | 093600 | 1774305719 | 1352 | 1354 | 1356 | 1352 | 1776 |
| 636 | 20241216 | 093500 | 1771901159 | 1354 | 1350 | 1360 | 1350 | 21042 |
| 637 | 20241216 | 093400 | 1743423518 | 1350 | 1349 | 1350 | 1341 | 7649 |
| 638 | 20241216 | 093300 | 1733104009 | 1349 | 1337 | 1350 | 1332 | 5168 |
| 639 | 20241216 | 093200 | 1726173980 | 1332 | 1337 | 1337 | 1332 | 1851 |
| 640 | 20241216 | 093100 | 1723701677 | 1337 | 1338 | 1338 | 1336 | 424 |
| 641 | 20241216 | 093000 | 1723134758 | 1336 | 1330 | 1336 | 1330 | 5725 |
| 642 | 20241216 | 092900 | 1715490162 | 1330 | 1327 | 1330 | 1327 | 18935 |
| 643 | 20241216 | 092800 | 1690341578 | 1331 | 1334 | 1338 | 1326 | 44025 |
| 644 | 20241216 | 092700 | 1631764965 | 1334 | 1341 | 1341 | 1332 | 18837 |
| 645 | 20241216 | 092600 | 1606553999 | 1341 | 1346 | 1351 | 1341 | 12621 |
| 646 | 20241216 | 092500 | 1589608127 | 1352 | 1345 | 1352 | 1345 | 141 |
| 647 | 20241216 | 092400 | 1589418265 | 1350 | 1352 | 1354 | 1343 | 10425 |
| 648 | 20241216 | 092300 | 1575364513 | 1354 | 1348 | 1355 | 1343 | 7104 |
| 649 | 20241216 | 092200 | 1565780137 | 1340 | 1342 | 1348 | 1340 | 5696 |
| 650 | 20241216 | 092100 | 1558129660 | 1342 | 1340 | 1347 | 1336 | 19714 |
| 651 | 20241216 | 092000 | 1531707722 | 1341 | 1350 | 1350 | 1340 | 23954 |
| 652 | 20241216 | 091900 | 1499537315 | 1350 | 1357 | 1364 | 1348 | 22489 |
| 653 | 20241216 | 091800 | 1469114199 | 1358 | 1353 | 1364 | 1352 | 6785 |
| 654 | 20241216 | 091700 | 1459897275 | 1357 | 1350 | 1357 | 1350 | 9765 |
| 655 | 20241216 | 091600 | 1446676895 | 1350 | 1351 | 1352 | 1350 | 1678 |
| 656 | 20241216 | 091500 | 1444410138 | 1351 | 1351 | 1351 | 1349 | 10294 |
| 657 | 20241216 | 091400 | 1430512799 | 1351 | 1353 | 1353 | 1350 | 7553 |
| 658 | 20241216 | 091300 | 1420295205 | 1353 | 1348 | 1353 | 1347 | 20729 |
| 659 | 20241216 | 091200 | 1392350588 | 1346 | 1357 | 1357 | 1346 | 41544 |
| 660 | 20241216 | 091100 | 1336176823 | 1357 | 1352 | 1367 | 1352 | 25324 |
| 661 | 20241216 | 091000 | 1301743759 | 1352 | 1363 | 1363 | 1352 | 30968 |
| 662 | 20241216 | 090900 | 1259721534 | 1363 | 1356 | 1364 | 1356 | 15664 |
| 663 | 20241216 | 090800 | 1238398087 | 1359 | 1363 | 1367 | 1353 | 63545 |
| 664 | 20241216 | 090700 | 1152055691 | 1362 | 1381 | 1386 | 1362 | 59055 |
| 665 | 20241216 | 090600 | 1070974004 | 1380 | 1398 | 1399 | 1370 | 66488 |
| 666 | 20241216 | 090500 | 978967431 | 1398 | 1380 | 1404 | 1380 | 250530 |
| 667 | 20241216 | 090400 | 628932502 | 1380 | 1384 | 1392 | 1372 | 38790 |
| 668 | 20241216 | 090300 | 575426734 | 1390 | 1385 | 1395 | 1380 | 75003 |
| 669 | 20241216 | 090200 | 471478690 | 1385 | 1331 | 1396 | 1331 | 105448 |
| 670 | 20241216 | 090100 | 326583503 | 1331 | 1350 | 1353 | 1329 | 91288 |
| 671 | 20241216 | 090000 | 204191055 | 1350 | 1329 | 1376 | 1317 | 152465 |