32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 3 | 20250404 | 194800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20250404 | 194700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20250404 | 194600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20250404 | 194500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20250404 | 194400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20250404 | 194300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20250404 | 194200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20250404 | 194100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20250404 | 194000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20250404 | 193900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20250404 | 193800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20250404 | 193700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20250404 | 193600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20250404 | 193500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20250404 | 193400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20250404 | 193300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20250404 | 193200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20250404 | 193100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20250404 | 193000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20250404 | 192900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20250404 | 192800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20250404 | 192700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20250404 | 192600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20250404 | 192500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20250404 | 192400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20250404 | 192300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20250404 | 192200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20250404 | 192100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20250404 | 192000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20250404 | 191900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 33 | 20250404 | 191800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20250404 | 191700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20250404 | 191600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20250404 | 191500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20250404 | 191400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20250404 | 191300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20250404 | 191200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20250404 | 191100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20250404 | 191000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20250404 | 190900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20250404 | 190800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20250404 | 190700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20250404 | 190600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20250404 | 190500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20250404 | 190400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20250404 | 190300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20250404 | 190200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20250404 | 190100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20250404 | 190000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20250404 | 185900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20250404 | 185800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20250404 | 185700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20250404 | 185600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20250404 | 185500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20250404 | 185400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20250404 | 185300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20250404 | 185200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20250404 | 185100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20250404 | 185000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20250404 | 184900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 63 | 20250404 | 184800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20250404 | 184700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20250404 | 184600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20250404 | 184500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20250404 | 184400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20250404 | 184300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20250404 | 184200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20250404 | 184100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20250404 | 184000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20250404 | 183900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20250404 | 183800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20250404 | 183700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20250404 | 183600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20250404 | 183500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20250404 | 183400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20250404 | 183300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20250404 | 183200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20250404 | 183100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20250404 | 183000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20250404 | 182900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20250404 | 182800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20250404 | 182700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20250404 | 182600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20250404 | 182500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20250404 | 182400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20250404 | 182300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20250404 | 182200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20250404 | 182100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20250404 | 182000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20250404 | 181900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 93 | 20250404 | 181800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20250404 | 181700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20250404 | 181600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20250404 | 181500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20250404 | 181400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20250404 | 181300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20250404 | 181200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20250404 | 181100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20250404 | 181000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20250404 | 180900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20250404 | 180800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20250404 | 180700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20250404 | 180600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20250404 | 180500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20250404 | 180400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20250404 | 180300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20250404 | 180200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20250404 | 180100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20250404 | 180000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20250404 | 175900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20250404 | 175800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20250404 | 175700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20250404 | 175600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20250404 | 175500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20250404 | 175400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20250404 | 175300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20250404 | 175200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20250404 | 175100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20250404 | 175000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20250404 | 174900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 123 | 20250404 | 174800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20250404 | 174700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20250404 | 174600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20250404 | 174500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20250404 | 174400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20250404 | 174300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20250404 | 174200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20250404 | 174100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20250404 | 174000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20250404 | 173900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20250404 | 173800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20250404 | 173700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20250404 | 173600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20250404 | 173500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20250404 | 173400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20250404 | 173300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20250404 | 173200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20250404 | 173100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20250404 | 173000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20250404 | 172900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20250404 | 172800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20250404 | 172700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20250404 | 172600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20250404 | 172500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20250404 | 172400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20250404 | 172300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20250404 | 172200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20250404 | 172100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20250404 | 172000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20250404 | 171900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 153 | 20250404 | 171800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20250404 | 171700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20250404 | 171600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20250404 | 171500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20250404 | 171400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20250404 | 171300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20250404 | 171200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20250404 | 171100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20250404 | 171000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20250404 | 170900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20250404 | 170800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20250404 | 170700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20250404 | 170600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20250404 | 170500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20250404 | 170400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20250404 | 170300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20250404 | 170200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20250404 | 170100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20250404 | 170000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20250404 | 165900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20250404 | 165800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20250404 | 165700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20250404 | 165600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20250404 | 165500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20250404 | 165400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20250404 | 165300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20250404 | 165200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20250404 | 165100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20250404 | 165000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20250404 | 164900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 183 | 20250404 | 164800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20250404 | 164700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20250404 | 164600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20250404 | 164500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20250404 | 164400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20250404 | 164300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20250404 | 164200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20250404 | 164100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20250404 | 164000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20250404 | 163900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20250404 | 163800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20250404 | 163700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20250404 | 163600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20250404 | 163500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20250404 | 163400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20250404 | 163300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20250404 | 163200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20250404 | 163100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20250404 | 163000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20250404 | 162900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20250404 | 162800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20250404 | 162700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20250404 | 162600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20250404 | 162500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20250404 | 162400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20250404 | 162300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20250404 | 162200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20250404 | 162100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20250404 | 162000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20250404 | 161900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 213 | 20250404 | 161800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20250404 | 161700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20250404 | 161600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20250404 | 161500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20250404 | 161400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20250404 | 161300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20250404 | 161200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20250404 | 161100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20250404 | 161000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20250404 | 160900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20250404 | 160800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20250404 | 160700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20250404 | 160600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20250404 | 160500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20250404 | 160400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20250404 | 160300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20250404 | 160200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20250404 | 160100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20250404 | 160000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20250404 | 155900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20250404 | 155800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20250404 | 155700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20250404 | 155600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20250404 | 155500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20250404 | 155400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20250404 | 155300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20250404 | 155200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20250404 | 155100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20250404 | 155000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20250404 | 154900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 243 | 20250404 | 154800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20250404 | 154700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20250404 | 154600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20250404 | 154500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20250404 | 154400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20250404 | 154300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20250404 | 154200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20250404 | 154100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20250404 | 154000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20250404 | 153900 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20250404 | 153800 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20250404 | 153700 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20250404 | 153600 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20250404 | 153500 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20250404 | 153400 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20250404 | 153300 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20250404 | 153200 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20250404 | 153100 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20250404 | 153000 | 1971339023 | 1218 | 1218 | 1218 | 1218 | 20631 |
| 262 | 20250404 | 152900 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20250404 | 152800 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20250404 | 152700 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20250404 | 152600 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20250404 | 152500 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20250404 | 152400 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20250404 | 152300 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20250404 | 152200 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20250404 | 152100 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20250404 | 152000 | 1946210465 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20250404 | 151900 | 1946210465 | 1218 | 1218 | 1219 | 1211 | 4657 |
| 273 | 20250404 | 151800 | 1940544598 | 1219 | 1218 | 1219 | 1211 | 12612 |
| 274 | 20250404 | 151700 | 1925184783 | 1218 | 1217 | 1218 | 1210 | 4720 |
| 275 | 20250404 | 151600 | 1919442807 | 1207 | 1217 | 1217 | 1206 | 615 |
| 276 | 20250404 | 151500 | 1918700984 | 1205 | 1206 | 1218 | 1205 | 5257 |
| 277 | 20250404 | 151400 | 1912363455 | 1218 | 1210 | 1218 | 1207 | 5503 |
| 278 | 20250404 | 151300 | 1905703968 | 1217 | 1210 | 1217 | 1210 | 406 |
| 279 | 20250404 | 151200 | 1905212701 | 1210 | 1213 | 1218 | 1210 | 4042 |
| 280 | 20250404 | 151100 | 1900321576 | 1213 | 1208 | 1213 | 1208 | 35 |
| 281 | 20250404 | 151000 | 1900279242 | 1208 | 1212 | 1215 | 1208 | 526 |
| 282 | 20250404 | 150900 | 1899643715 | 1212 | 1219 | 1219 | 1212 | 2296 |
| 283 | 20250404 | 150800 | 1896853610 | 1218 | 1219 | 1219 | 1218 | 1724 |
| 284 | 20250404 | 150700 | 1894752874 | 1219 | 1220 | 1220 | 1218 | 7737 |
| 285 | 20250404 | 150600 | 1885315238 | 1220 | 1217 | 1220 | 1217 | 2707 |
| 286 | 20250404 | 150500 | 1882015088 | 1217 | 1215 | 1217 | 1213 | 3675 |
| 287 | 20250404 | 150400 | 1877550146 | 1215 | 1209 | 1215 | 1209 | 31711 |
| 288 | 20250404 | 150300 | 1839129627 | 1210 | 1205 | 1210 | 1205 | 17329 |
| 289 | 20250404 | 150200 | 1818174839 | 1204 | 1206 | 1207 | 1204 | 210 |
| 290 | 20250404 | 150100 | 1817921589 | 1206 | 1202 | 1207 | 1202 | 2259 |
| 291 | 20250404 | 150000 | 1815202145 | 1200 | 1200 | 1200 | 1200 | 50 |
| 292 | 20250404 | 145900 | 1815142145 | 1202 | 1200 | 1202 | 1200 | 599 |
| 293 | 20250404 | 145800 | 1814422325 | 1201 | 1195 | 1202 | 1195 | 10302 |
| 294 | 20250404 | 145700 | 1802060904 | 1195 | 1195 | 1195 | 1195 | 386 |
| 295 | 20250404 | 145600 | 1801599634 | 1198 | 1195 | 1198 | 1195 | 3316 |
| 296 | 20250404 | 145500 | 1797627926 | 1192 | 1193 | 1193 | 1192 | 257 |
| 297 | 20250404 | 145400 | 1797321552 | 1195 | 1192 | 1195 | 1192 | 1177 |
| 298 | 20250404 | 145300 | 1795918100 | 1192 | 1194 | 1194 | 1192 | 3 |
| 299 | 20250404 | 145200 | 1795914522 | 1195 | 1195 | 1195 | 1195 | 156 |
| 300 | 20250404 | 145100 | 1795728102 | 1195 | 1190 | 1195 | 1190 | 151 |
| 301 | 20250404 | 145000 | 1795547662 | 1196 | 1188 | 1196 | 1188 | 1071 |
| 302 | 20250404 | 144900 | 1794273766 | 1187 | 1178 | 1187 | 1178 | 6801 |
| 303 | 20250404 | 144800 | 1786207766 | 1178 | 1178 | 1178 | 1178 | 456 |
| 304 | 20250404 | 144700 | 1785670598 | 1187 | 1187 | 1187 | 1187 | 421 |
| 305 | 20250404 | 144600 | 1785170871 | 1187 | 1187 | 1187 | 1187 | 54 |
| 306 | 20250404 | 144500 | 1785106773 | 1178 | 1178 | 1178 | 1178 | 1147 |
| 307 | 20250404 | 144400 | 1783755607 | 1177 | 1185 | 1185 | 1177 | 1472 |
| 308 | 20250404 | 144300 | 1782019340 | 1188 | 1188 | 1188 | 1188 | 0 |
| 309 | 20250404 | 144200 | 1782019340 | 1188 | 1188 | 1188 | 1184 | 914 |
| 310 | 20250404 | 144100 | 1780933512 | 1188 | 1184 | 1188 | 1184 | 238 |
| 311 | 20250404 | 144000 | 1780650948 | 1188 | 1188 | 1188 | 1188 | 39 |
| 312 | 20250404 | 143900 | 1780604616 | 1186 | 1185 | 1186 | 1185 | 314 |
| 313 | 20250404 | 143800 | 1780232312 | 1186 | 1186 | 1186 | 1186 | 1 |
| 314 | 20250404 | 143700 | 1780231126 | 1186 | 1186 | 1186 | 1186 | 119 |
| 315 | 20250404 | 143600 | 1780089992 | 1186 | 1186 | 1186 | 1186 | 0 |
| 316 | 20250404 | 143500 | 1780089992 | 1186 | 1183 | 1186 | 1183 | 155 |
| 317 | 20250404 | 143400 | 1779906195 | 1183 | 1183 | 1183 | 1183 | 7 |
| 318 | 20250404 | 143300 | 1779897914 | 1183 | 1183 | 1183 | 1183 | 200 |
| 319 | 20250404 | 143200 | 1779661314 | 1183 | 1183 | 1183 | 1183 | 137 |
| 320 | 20250404 | 143100 | 1779499243 | 1183 | 1179 | 1183 | 1176 | 268 |
| 321 | 20250404 | 143000 | 1779182279 | 1176 | 1176 | 1176 | 1176 | 780 |
| 322 | 20250404 | 142900 | 1778264999 | 1175 | 1181 | 1181 | 1175 | 4239 |
| 323 | 20250404 | 142800 | 1773274286 | 1183 | 1183 | 1183 | 1183 | 3 |
| 324 | 20250404 | 142700 | 1773270737 | 1182 | 1181 | 1182 | 1181 | 175 |
| 325 | 20250404 | 142600 | 1773064061 | 1181 | 1182 | 1187 | 1181 | 351 |
| 326 | 20250404 | 142500 | 1772647653 | 1181 | 1178 | 1181 | 1178 | 134 |
| 327 | 20250404 | 142400 | 1772489645 | 1178 | 1178 | 1178 | 1178 | 1592 |
| 328 | 20250404 | 142300 | 1770614269 | 1178 | 1178 | 1178 | 1178 | 8 |
| 329 | 20250404 | 142200 | 1770604845 | 1187 | 1187 | 1187 | 1187 | 0 |
| 330 | 20250404 | 142100 | 1770604845 | 1187 | 1187 | 1187 | 1187 | 53 |
| 331 | 20250404 | 142000 | 1770541934 | 1187 | 1187 | 1187 | 1187 | 0 |
| 332 | 20250404 | 141900 | 1770541934 | 1187 | 1187 | 1187 | 1187 | 0 |
| 333 | 20250404 | 141800 | 1770541934 | 1187 | 1187 | 1187 | 1187 | 50 |
| 334 | 20250404 | 141700 | 1770482584 | 1188 | 1188 | 1188 | 1188 | 0 |
| 335 | 20250404 | 141600 | 1770482584 | 1188 | 1188 | 1188 | 1188 | 0 |
| 336 | 20250404 | 141500 | 1770482584 | 1188 | 1177 | 1188 | 1177 | 402 |
| 337 | 20250404 | 141400 | 1770009408 | 1177 | 1177 | 1177 | 1177 | 1500 |
| 338 | 20250404 | 141300 | 1768243908 | 1177 | 1177 | 1177 | 1177 | 2 |
| 339 | 20250404 | 141200 | 1768241554 | 1177 | 1177 | 1177 | 1177 | 0 |
| 340 | 20250404 | 141100 | 1768241554 | 1177 | 1180 | 1180 | 1177 | 453 |
| 341 | 20250404 | 141000 | 1767708113 | 1180 | 1180 | 1180 | 1180 | 1214 |
| 342 | 20250404 | 140900 | 1766275593 | 1180 | 1181 | 1181 | 1180 | 6782 |
| 343 | 20250404 | 140800 | 1758270259 | 1181 | 1186 | 1186 | 1181 | 19103 |
| 344 | 20250404 | 140700 | 1735635164 | 1187 | 1187 | 1187 | 1187 | 2137 |
| 345 | 20250404 | 140600 | 1733098545 | 1187 | 1188 | 1188 | 1187 | 2889 |
| 346 | 20250404 | 140500 | 1729667845 | 1188 | 1189 | 1189 | 1188 | 841 |
| 347 | 20250404 | 140400 | 1728668089 | 1189 | 1191 | 1191 | 1189 | 451 |
| 348 | 20250404 | 140300 | 1728131199 | 1198 | 1198 | 1198 | 1198 | 10 |
| 349 | 20250404 | 140200 | 1728119219 | 1191 | 1191 | 1191 | 1191 | 0 |
| 350 | 20250404 | 140100 | 1728119219 | 1191 | 1191 | 1191 | 1191 | 1 |
| 351 | 20250404 | 140000 | 1728118028 | 1191 | 1191 | 1191 | 1191 | 1180 |
| 352 | 20250404 | 135900 | 1726712648 | 1190 | 1190 | 1190 | 1190 | 0 |
| 353 | 20250404 | 135800 | 1726712648 | 1190 | 1190 | 1190 | 1190 | 0 |
| 354 | 20250404 | 135700 | 1726712648 | 1190 | 1190 | 1190 | 1190 | 281 |
| 355 | 20250404 | 135600 | 1726378258 | 1198 | 1190 | 1198 | 1190 | 3523 |
| 356 | 20250404 | 135500 | 1722181568 | 1190 | 1194 | 1194 | 1190 | 8149 |
| 357 | 20250404 | 135400 | 1712475882 | 1194 | 1194 | 1194 | 1194 | 500 |
| 358 | 20250404 | 135300 | 1711878882 | 1187 | 1195 | 1195 | 1187 | 11311 |
| 359 | 20250404 | 135200 | 1698434738 | 1195 | 1195 | 1195 | 1195 | 625 |
| 360 | 20250404 | 135100 | 1697687863 | 1195 | 1198 | 1198 | 1195 | 459 |
| 361 | 20250404 | 135000 | 1697137987 | 1198 | 1198 | 1198 | 1195 | 3684 |
| 362 | 20250404 | 134900 | 1692729992 | 1198 | 1198 | 1198 | 1198 | 2540 |
| 363 | 20250404 | 134800 | 1689687072 | 1198 | 1197 | 1198 | 1197 | 11161 |
| 364 | 20250404 | 134700 | 1676327312 | 1197 | 1198 | 1198 | 1197 | 706 |
| 365 | 20250404 | 134600 | 1675481715 | 1200 | 1200 | 1200 | 1200 | 0 |
| 366 | 20250404 | 134500 | 1675481715 | 1200 | 1209 | 1209 | 1200 | 9270 |
| 367 | 20250404 | 134400 | 1664337398 | 1210 | 1210 | 1210 | 1210 | 97 |
| 368 | 20250404 | 134300 | 1664220028 | 1210 | 1210 | 1210 | 1210 | 169 |
| 369 | 20250404 | 134200 | 1664015538 | 1201 | 1210 | 1211 | 1201 | 7849 |
| 370 | 20250404 | 134100 | 1654547340 | 1210 | 1209 | 1210 | 1209 | 2001 |
| 371 | 20250404 | 134000 | 1652126919 | 1209 | 1198 | 1210 | 1198 | 15864 |
| 372 | 20250404 | 133900 | 1632995501 | 1203 | 1202 | 1203 | 1202 | 103 |
| 373 | 20250404 | 133800 | 1632871694 | 1202 | 1199 | 1202 | 1199 | 2663 |
| 374 | 20250404 | 133700 | 1629673869 | 1198 | 1198 | 1198 | 1198 | 206 |
| 375 | 20250404 | 133600 | 1629427081 | 1197 | 1195 | 1197 | 1195 | 526 |
| 376 | 20250404 | 133500 | 1628797911 | 1195 | 1195 | 1195 | 1195 | 0 |
| 377 | 20250404 | 133400 | 1628797911 | 1195 | 1193 | 1195 | 1189 | 3375 |
| 378 | 20250404 | 133300 | 1624780929 | 1189 | 1189 | 1189 | 1189 | 0 |
| 379 | 20250404 | 133200 | 1624780929 | 1189 | 1191 | 1191 | 1189 | 1005 |
| 380 | 20250404 | 133100 | 1623584801 | 1191 | 1191 | 1191 | 1191 | 0 |
| 381 | 20250404 | 133000 | 1623584801 | 1191 | 1191 | 1191 | 1191 | 1500 |
| 382 | 20250404 | 132900 | 1621798301 | 1190 | 1190 | 1190 | 1190 | 300 |
| 383 | 20250404 | 132800 | 1621441301 | 1190 | 1190 | 1190 | 1190 | 2030 |
| 384 | 20250404 | 132700 | 1619025601 | 1189 | 1189 | 1189 | 1189 | 0 |
| 385 | 20250404 | 132600 | 1619025601 | 1189 | 1189 | 1189 | 1189 | 15 |
| 386 | 20250404 | 132500 | 1619007766 | 1189 | 1190 | 1190 | 1189 | 2093 |
| 387 | 20250404 | 132400 | 1616518755 | 1195 | 1195 | 1195 | 1195 | 83 |
| 388 | 20250404 | 132300 | 1616419570 | 1195 | 1195 | 1195 | 1195 | 19 |
| 389 | 20250404 | 132200 | 1616396865 | 1195 | 1195 | 1195 | 1195 | 16 |
| 390 | 20250404 | 132100 | 1616377745 | 1192 | 1191 | 1192 | 1191 | 277 |
| 391 | 20250404 | 132000 | 1616047761 | 1191 | 1191 | 1191 | 1191 | 296 |
| 392 | 20250404 | 131900 | 1615695225 | 1191 | 1191 | 1191 | 1191 | 0 |
| 393 | 20250404 | 131800 | 1615695225 | 1191 | 1189 | 1191 | 1189 | 531 |
| 394 | 20250404 | 131700 | 1615063804 | 1189 | 1189 | 1189 | 1189 | 1190 |
| 395 | 20250404 | 131600 | 1613648894 | 1190 | 1190 | 1190 | 1190 | 1000 |
| 396 | 20250404 | 131500 | 1612458894 | 1190 | 1190 | 1190 | 1190 | 0 |
| 397 | 20250404 | 131400 | 1612458894 | 1190 | 1190 | 1190 | 1190 | 500 |
| 398 | 20250404 | 131300 | 1611863894 | 1196 | 1196 | 1196 | 1196 | 1531 |
| 399 | 20250404 | 131200 | 1610032818 | 1196 | 1196 | 1196 | 1196 | 123 |
| 400 | 20250404 | 131100 | 1609885710 | 1196 | 1196 | 1196 | 1196 | 122 |
| 401 | 20250404 | 131000 | 1609739798 | 1190 | 1190 | 1190 | 1190 | 25 |
| 402 | 20250404 | 130900 | 1609710048 | 1189 | 1189 | 1189 | 1189 | 399 |
| 403 | 20250404 | 130800 | 1609235637 | 1189 | 1189 | 1189 | 1189 | 3661 |
| 404 | 20250404 | 130700 | 1604882708 | 1189 | 1189 | 1189 | 1189 | 1 |
| 405 | 20250404 | 130600 | 1604881519 | 1189 | 1193 | 1193 | 1188 | 5431 |
| 406 | 20250404 | 130500 | 1598416378 | 1199 | 1199 | 1199 | 1199 | 0 |
| 407 | 20250404 | 130400 | 1598416378 | 1199 | 1200 | 1200 | 1199 | 381 |
| 408 | 20250404 | 130300 | 1597959179 | 1200 | 1191 | 1200 | 1191 | 452 |
| 409 | 20250404 | 130200 | 1597419446 | 1191 | 1192 | 1194 | 1191 | 6051 |
| 410 | 20250404 | 130100 | 1590206614 | 1192 | 1195 | 1195 | 1192 | 2605 |
| 411 | 20250404 | 130000 | 1587097219 | 1194 | 1194 | 1195 | 1194 | 1743 |
| 412 | 20250404 | 125900 | 1585016076 | 1196 | 1197 | 1197 | 1195 | 3626 |
| 413 | 20250404 | 125800 | 1580679759 | 1196 | 1200 | 1200 | 1196 | 3874 |
| 414 | 20250404 | 125700 | 1576041714 | 1201 | 1201 | 1201 | 1201 | 0 |
| 415 | 20250404 | 125600 | 1576041714 | 1201 | 1200 | 1201 | 1200 | 428 |
| 416 | 20250404 | 125500 | 1575527943 | 1201 | 1201 | 1201 | 1201 | 1967 |
| 417 | 20250404 | 125400 | 1573165576 | 1201 | 1200 | 1201 | 1200 | 5981 |
| 418 | 20250404 | 125300 | 1565988365 | 1200 | 1200 | 1200 | 1200 | 0 |
| 419 | 20250404 | 125200 | 1565988365 | 1200 | 1200 | 1200 | 1200 | 0 |
| 420 | 20250404 | 125100 | 1565988365 | 1200 | 1200 | 1200 | 1200 | 2 |
| 421 | 20250404 | 125000 | 1565985965 | 1208 | 1204 | 1209 | 1204 | 1076 |
| 422 | 20250404 | 124900 | 1564690281 | 1204 | 1199 | 1204 | 1199 | 3000 |
| 423 | 20250404 | 124800 | 1561078616 | 1199 | 1196 | 1199 | 1195 | 554 |
| 424 | 20250404 | 124700 | 1560415162 | 1196 | 1199 | 1199 | 1196 | 3830 |
| 425 | 20250404 | 124600 | 1555826824 | 1204 | 1198 | 1204 | 1198 | 85 |
| 426 | 20250404 | 124500 | 1555724982 | 1198 | 1198 | 1198 | 1198 | 0 |
| 427 | 20250404 | 124400 | 1555724982 | 1198 | 1199 | 1199 | 1198 | 3600 |
| 428 | 20250404 | 124300 | 1551411719 | 1205 | 1205 | 1205 | 1205 | 500 |
| 429 | 20250404 | 124200 | 1550809219 | 1199 | 1199 | 1205 | 1199 | 2401 |
| 430 | 20250404 | 124100 | 1547930414 | 1198 | 1201 | 1202 | 1198 | 20573 |
| 431 | 20250404 | 124000 | 1523246623 | 1200 | 1203 | 1203 | 1200 | 2457 |
| 432 | 20250404 | 123900 | 1520298217 | 1204 | 1208 | 1208 | 1204 | 2871 |
| 433 | 20250404 | 123800 | 1516837590 | 1206 | 1205 | 1206 | 1205 | 2 |
| 434 | 20250404 | 123700 | 1516835179 | 1213 | 1213 | 1213 | 1213 | 0 |
| 435 | 20250404 | 123600 | 1516835179 | 1213 | 1207 | 1213 | 1205 | 1885 |
| 436 | 20250404 | 123500 | 1514561292 | 1212 | 1212 | 1213 | 1207 | 2424 |
| 437 | 20250404 | 123400 | 1511624575 | 1212 | 1212 | 1212 | 1208 | 13422 |
| 438 | 20250404 | 123300 | 1495358001 | 1212 | 1207 | 1212 | 1206 | 3160 |
| 439 | 20250404 | 123200 | 1491536892 | 1206 | 1205 | 1206 | 1205 | 2935 |
| 440 | 20250404 | 123100 | 1488000116 | 1205 | 1210 | 1210 | 1204 | 11361 |
| 441 | 20250404 | 123000 | 1474282564 | 1209 | 1200 | 1210 | 1200 | 10582 |
| 442 | 20250404 | 122900 | 1461528949 | 1200 | 1184 | 1200 | 1184 | 4770 |
| 443 | 20250404 | 122800 | 1455853917 | 1184 | 1186 | 1192 | 1184 | 7505 |
| 444 | 20250404 | 122700 | 1446955873 | 1192 | 1186 | 1192 | 1186 | 1579 |
| 445 | 20250404 | 122600 | 1445082269 | 1186 | 1194 | 1194 | 1186 | 5164 |
| 446 | 20250404 | 122500 | 1438944217 | 1193 | 1191 | 1193 | 1191 | 687 |
| 447 | 20250404 | 122400 | 1438125567 | 1190 | 1198 | 1200 | 1190 | 17811 |
| 448 | 20250404 | 122300 | 1416915860 | 1195 | 1197 | 1197 | 1184 | 11372 |
| 449 | 20250404 | 122200 | 1403400084 | 1199 | 1200 | 1200 | 1199 | 4077 |
| 450 | 20250404 | 122100 | 1398507784 | 1200 | 1204 | 1204 | 1200 | 3449 |
| 451 | 20250404 | 122000 | 1394365088 | 1204 | 1204 | 1204 | 1204 | 0 |
| 452 | 20250404 | 121900 | 1394365088 | 1204 | 1207 | 1207 | 1204 | 4361 |
| 453 | 20250404 | 121800 | 1389109637 | 1212 | 1217 | 1217 | 1212 | 12461 |
| 454 | 20250404 | 121700 | 1373990631 | 1219 | 1217 | 1219 | 1217 | 329 |
| 455 | 20250404 | 121600 | 1373589720 | 1217 | 1217 | 1217 | 1217 | 3050 |
| 456 | 20250404 | 121500 | 1369877870 | 1220 | 1223 | 1223 | 1220 | 1206 |
| 457 | 20250404 | 121400 | 1368405936 | 1223 | 1219 | 1223 | 1219 | 9943 |
| 458 | 20250404 | 121300 | 1356256429 | 1220 | 1219 | 1220 | 1219 | 3958 |
| 459 | 20250404 | 121200 | 1351430207 | 1219 | 1217 | 1219 | 1217 | 2000 |
| 460 | 20250404 | 121100 | 1348994207 | 1219 | 1218 | 1219 | 1217 | 2221 |
| 461 | 20250404 | 121000 | 1346288919 | 1218 | 1218 | 1220 | 1216 | 3043 |
| 462 | 20250404 | 120900 | 1342580766 | 1218 | 1211 | 1218 | 1210 | 9117 |
| 463 | 20250404 | 120800 | 1331532898 | 1211 | 1212 | 1212 | 1210 | 14753 |
| 464 | 20250404 | 120700 | 1313676680 | 1217 | 1222 | 1222 | 1210 | 1766 |
| 465 | 20250404 | 120600 | 1311535413 | 1214 | 1217 | 1222 | 1214 | 6600 |
| 466 | 20250404 | 120500 | 1303509155 | 1222 | 1231 | 1232 | 1220 | 42946 |
| 467 | 20250404 | 120400 | 1250963137 | 1232 | 1223 | 1238 | 1222 | 43719 |
| 468 | 20250404 | 120300 | 1197070592 | 1225 | 1223 | 1225 | 1221 | 15616 |
| 469 | 20250404 | 120200 | 1177963025 | 1223 | 1216 | 1223 | 1214 | 15313 |
| 470 | 20250404 | 120100 | 1159276547 | 1216 | 1216 | 1218 | 1216 | 361 |
| 471 | 20250404 | 120000 | 1158837151 | 1217 | 1217 | 1220 | 1216 | 6508 |
| 472 | 20250404 | 115900 | 1150917123 | 1216 | 1216 | 1216 | 1216 | 631 |
| 473 | 20250404 | 115800 | 1150149827 | 1214 | 1214 | 1220 | 1214 | 8349 |
| 474 | 20250404 | 115700 | 1139966179 | 1213 | 1219 | 1219 | 1213 | 2166 |
| 475 | 20250404 | 115600 | 1137334867 | 1220 | 1218 | 1220 | 1217 | 24547 |
| 476 | 20250404 | 115500 | 1107393507 | 1219 | 1211 | 1219 | 1211 | 16629 |
| 477 | 20250404 | 115400 | 1087168567 | 1212 | 1212 | 1212 | 1212 | 1002 |
| 478 | 20250404 | 115300 | 1085954143 | 1212 | 1206 | 1212 | 1205 | 17001 |
| 479 | 20250404 | 115200 | 1065466833 | 1206 | 1206 | 1206 | 1206 | 0 |
| 480 | 20250404 | 115100 | 1065466833 | 1206 | 1206 | 1206 | 1206 | 982 |
| 481 | 20250404 | 115000 | 1064282541 | 1206 | 1206 | 1206 | 1206 | 1358 |
| 482 | 20250404 | 114900 | 1062644793 | 1207 | 1214 | 1214 | 1206 | 2252 |
| 483 | 20250404 | 114800 | 1059926635 | 1206 | 1206 | 1206 | 1206 | 5 |
| 484 | 20250404 | 114700 | 1059920605 | 1205 | 1207 | 1216 | 1204 | 3008 |
| 485 | 20250404 | 114600 | 1056277091 | 1207 | 1215 | 1216 | 1204 | 6567 |
| 486 | 20250404 | 114500 | 1048343959 | 1216 | 1216 | 1216 | 1211 | 1894 |
| 487 | 20250404 | 114400 | 1046042910 | 1217 | 1205 | 1217 | 1205 | 10943 |
| 488 | 20250404 | 114300 | 1032755151 | 1209 | 1209 | 1211 | 1209 | 15969 |
| 489 | 20250404 | 114200 | 1013447611 | 1209 | 1210 | 1214 | 1209 | 11584 |
| 490 | 20250404 | 114100 | 999440671 | 1215 | 1215 | 1216 | 1212 | 19989 |
| 491 | 20250404 | 114000 | 975146467 | 1214 | 1205 | 1214 | 1205 | 17565 |
| 492 | 20250404 | 113900 | 953853132 | 1205 | 1193 | 1205 | 1193 | 3912 |
| 493 | 20250404 | 113800 | 949158189 | 1204 | 1204 | 1204 | 1204 | 425 |
| 494 | 20250404 | 113700 | 948646489 | 1204 | 1206 | 1207 | 1188 | 10421 |
| 495 | 20250404 | 113600 | 936160864 | 1206 | 1203 | 1208 | 1193 | 15657 |
| 496 | 20250404 | 113500 | 917265341 | 1204 | 1203 | 1204 | 1202 | 1687 |
| 497 | 20250404 | 113400 | 915235910 | 1201 | 1197 | 1201 | 1197 | 475 |
| 498 | 20250404 | 113300 | 914666315 | 1200 | 1196 | 1200 | 1187 | 4405 |
| 499 | 20250404 | 113200 | 909389249 | 1197 | 1187 | 1197 | 1187 | 201 |
| 500 | 20250404 | 113100 | 909150652 | 1192 | 1192 | 1192 | 1192 | 0 |
| 501 | 20250404 | 113000 | 909150652 | 1192 | 1192 | 1192 | 1186 | 1096 |
| 502 | 20250404 | 112900 | 907848805 | 1192 | 1203 | 1203 | 1192 | 555 |
| 503 | 20250404 | 112800 | 907185507 | 1203 | 1194 | 1203 | 1194 | 2093 |
| 504 | 20250404 | 112700 | 904680718 | 1195 | 1195 | 1195 | 1195 | 25 |
| 505 | 20250404 | 112600 | 904650843 | 1183 | 1184 | 1184 | 1182 | 1787 |
| 506 | 20250404 | 112500 | 902535718 | 1182 | 1200 | 1200 | 1182 | 15434 |
| 507 | 20250404 | 112400 | 884202185 | 1193 | 1213 | 1215 | 1190 | 9742 |
| 508 | 20250404 | 112300 | 872517440 | 1213 | 1214 | 1215 | 1207 | 11483 |
| 509 | 20250404 | 112200 | 858609953 | 1210 | 1200 | 1214 | 1200 | 17179 |
| 510 | 20250404 | 112100 | 837858343 | 1198 | 1183 | 1198 | 1183 | 3008 |
| 511 | 20250404 | 112000 | 834261435 | 1201 | 1180 | 1205 | 1172 | 6208 |
| 512 | 20250404 | 111900 | 826919893 | 1189 | 1205 | 1205 | 1180 | 11744 |
| 513 | 20250404 | 111800 | 812890691 | 1206 | 1216 | 1216 | 1206 | 2555 |
| 514 | 20250404 | 111700 | 809805078 | 1215 | 1214 | 1220 | 1214 | 33389 |
| 515 | 20250404 | 111600 | 769172444 | 1215 | 1208 | 1216 | 1208 | 5555 |
| 516 | 20250404 | 111500 | 762426429 | 1215 | 1211 | 1215 | 1207 | 11822 |
| 517 | 20250404 | 111400 | 748079765 | 1211 | 1211 | 1215 | 1211 | 1830 |
| 518 | 20250404 | 111300 | 745859847 | 1212 | 1212 | 1212 | 1208 | 6214 |
| 519 | 20250404 | 111200 | 738341325 | 1212 | 1215 | 1215 | 1206 | 1433 |
| 520 | 20250404 | 111100 | 736602983 | 1215 | 1212 | 1219 | 1212 | 11134 |
| 521 | 20250404 | 111000 | 723066974 | 1214 | 1207 | 1217 | 1186 | 3817 |
| 522 | 20250404 | 110900 | 718450651 | 1207 | 1194 | 1218 | 1194 | 55147 |
| 523 | 20250404 | 110800 | 651669643 | 1194 | 1185 | 1194 | 1185 | 5669 |
| 524 | 20250404 | 110700 | 644941017 | 1180 | 1180 | 1186 | 1176 | 1126 |
| 525 | 20250404 | 110600 | 643607219 | 1181 | 1180 | 1181 | 1173 | 3467 |
| 526 | 20250404 | 110500 | 639515396 | 1179 | 1171 | 1179 | 1170 | 805 |
| 527 | 20250404 | 110400 | 638570506 | 1168 | 1185 | 1185 | 1168 | 15540 |
| 528 | 20250404 | 110300 | 620264767 | 1186 | 1195 | 1196 | 1186 | 1961 |
| 529 | 20250404 | 110200 | 617933893 | 1196 | 1194 | 1197 | 1194 | 3211 |
| 530 | 20250404 | 110100 | 614096661 | 1194 | 1190 | 1194 | 1190 | 4293 |
| 531 | 20250404 | 110000 | 608973347 | 1190 | 1190 | 1195 | 1190 | 3268 |
| 532 | 20250404 | 105900 | 605084422 | 1190 | 1188 | 1190 | 1188 | 1418 |
| 533 | 20250404 | 105800 | 603398838 | 1195 | 1190 | 1195 | 1190 | 681 |
| 534 | 20250404 | 105700 | 602585738 | 1190 | 1191 | 1196 | 1190 | 89 |
| 535 | 20250404 | 105600 | 602479735 | 1185 | 1196 | 1196 | 1185 | 6092 |
| 536 | 20250404 | 105500 | 595255090 | 1197 | 1198 | 1198 | 1197 | 308 |
| 537 | 20250404 | 105400 | 594886329 | 1200 | 1196 | 1200 | 1196 | 8000 |
| 538 | 20250404 | 105300 | 585287891 | 1197 | 1190 | 1199 | 1190 | 3019 |
| 539 | 20250404 | 105200 | 581691304 | 1189 | 1190 | 1196 | 1189 | 3747 |
| 540 | 20250404 | 105100 | 577234112 | 1190 | 1190 | 1190 | 1190 | 5 |
| 541 | 20250404 | 105000 | 577228162 | 1191 | 1190 | 1191 | 1190 | 7723 |
| 542 | 20250404 | 104900 | 568037705 | 1190 | 1190 | 1190 | 1190 | 0 |
| 543 | 20250404 | 104800 | 568037705 | 1190 | 1198 | 1198 | 1190 | 2246 |
| 544 | 20250404 | 104700 | 565347317 | 1198 | 1187 | 1198 | 1187 | 1351 |
| 545 | 20250404 | 104600 | 563733354 | 1198 | 1198 | 1198 | 1196 | 4330 |
| 546 | 20250404 | 104500 | 558547551 | 1198 | 1187 | 1198 | 1187 | 576 |
| 547 | 20250404 | 104400 | 557859793 | 1187 | 1187 | 1200 | 1187 | 1101 |
| 548 | 20250404 | 104300 | 556548089 | 1187 | 1190 | 1190 | 1187 | 2 |
| 549 | 20250404 | 104200 | 556545712 | 1187 | 1187 | 1187 | 1187 | 300 |
| 550 | 20250404 | 104100 | 556189612 | 1189 | 1189 | 1189 | 1189 | 2375 |
| 551 | 20250404 | 104000 | 553365737 | 1189 | 1190 | 1190 | 1188 | 1575 |
| 552 | 20250404 | 103900 | 551491850 | 1190 | 1199 | 1204 | 1190 | 15869 |
| 553 | 20250404 | 103800 | 532560930 | 1204 | 1200 | 1205 | 1198 | 1087 |
| 554 | 20250404 | 103700 | 531253327 | 1199 | 1199 | 1200 | 1199 | 593 |
| 555 | 20250404 | 103600 | 530542311 | 1199 | 1201 | 1205 | 1199 | 11776 |
| 556 | 20250404 | 103500 | 516412796 | 1200 | 1201 | 1202 | 1200 | 994 |
| 557 | 20250404 | 103400 | 515218702 | 1204 | 1199 | 1204 | 1199 | 5514 |
| 558 | 20250404 | 103300 | 508597808 | 1197 | 1197 | 1197 | 1197 | 117 |
| 559 | 20250404 | 103200 | 508457759 | 1199 | 1200 | 1200 | 1199 | 523 |
| 560 | 20250404 | 103100 | 507830584 | 1200 | 1196 | 1200 | 1196 | 233 |
| 561 | 20250404 | 103000 | 507551184 | 1200 | 1200 | 1200 | 1198 | 530 |
| 562 | 20250404 | 102900 | 506915346 | 1200 | 1198 | 1200 | 1198 | 636 |
| 563 | 20250404 | 102800 | 506152508 | 1193 | 1199 | 1199 | 1193 | 5160 |
| 564 | 20250404 | 102700 | 499977943 | 1199 | 1201 | 1203 | 1197 | 9300 |
| 565 | 20250404 | 102600 | 488815989 | 1200 | 1209 | 1209 | 1200 | 12406 |
| 566 | 20250404 | 102500 | 473862408 | 1209 | 1219 | 1220 | 1209 | 9568 |
| 567 | 20250404 | 102400 | 462227573 | 1220 | 1216 | 1220 | 1215 | 12786 |
| 568 | 20250404 | 102300 | 446670139 | 1206 | 1214 | 1220 | 1206 | 16339 |
| 569 | 20250404 | 102200 | 426816954 | 1215 | 1213 | 1215 | 1205 | 10955 |
| 570 | 20250404 | 102100 | 413566953 | 1210 | 1210 | 1210 | 1204 | 8738 |
| 571 | 20250404 | 102000 | 403010495 | 1209 | 1215 | 1215 | 1209 | 8451 |
| 572 | 20250404 | 101900 | 392755566 | 1218 | 1204 | 1218 | 1200 | 18177 |
| 573 | 20250404 | 101800 | 370772306 | 1204 | 1205 | 1205 | 1204 | 2112 |
| 574 | 20250404 | 101700 | 368227647 | 1205 | 1197 | 1205 | 1196 | 41421 |
| 575 | 20250404 | 101600 | 318508737 | 1197 | 1190 | 1199 | 1189 | 27741 |
| 576 | 20250404 | 101500 | 285413262 | 1189 | 1187 | 1190 | 1187 | 3300 |
| 577 | 20250404 | 101400 | 281487084 | 1186 | 1186 | 1186 | 1186 | 3 |
| 578 | 20250404 | 101300 | 281483526 | 1179 | 1184 | 1186 | 1179 | 2194 |
| 579 | 20250404 | 101200 | 278887312 | 1184 | 1184 | 1184 | 1184 | 8 |
| 580 | 20250404 | 101100 | 278877840 | 1185 | 1185 | 1185 | 1185 | 1075 |
| 581 | 20250404 | 101000 | 277603965 | 1186 | 1186 | 1186 | 1186 | 0 |
| 582 | 20250404 | 100900 | 277603965 | 1186 | 1175 | 1187 | 1175 | 4021 |
| 583 | 20250404 | 100800 | 272839010 | 1184 | 1184 | 1184 | 1184 | 0 |
| 584 | 20250404 | 100700 | 272839010 | 1184 | 1184 | 1184 | 1184 | 0 |
| 585 | 20250404 | 100600 | 272839010 | 1184 | 1181 | 1184 | 1181 | 350 |
| 586 | 20250404 | 100500 | 272425645 | 1181 | 1182 | 1182 | 1180 | 4467 |
| 587 | 20250404 | 100400 | 267151901 | 1188 | 1188 | 1188 | 1188 | 652 |
| 588 | 20250404 | 100300 | 266377325 | 1188 | 1188 | 1188 | 1181 | 3214 |
| 589 | 20250404 | 100200 | 262562598 | 1188 | 1187 | 1188 | 1186 | 557 |
| 590 | 20250404 | 100100 | 261901687 | 1186 | 1180 | 1186 | 1180 | 1204 |
| 591 | 20250404 | 100000 | 260474949 | 1180 | 1180 | 1180 | 1180 | 4000 |
| 592 | 20250404 | 095900 | 255754949 | 1180 | 1180 | 1180 | 1180 | 619 |
| 593 | 20250404 | 095800 | 255024529 | 1180 | 1181 | 1181 | 1180 | 7021 |
| 594 | 20250404 | 095700 | 246737728 | 1182 | 1188 | 1188 | 1182 | 2132 |
| 595 | 20250404 | 095600 | 244216110 | 1188 | 1188 | 1188 | 1188 | 5 |
| 596 | 20250404 | 095500 | 244210170 | 1190 | 1190 | 1190 | 1190 | 1001 |
| 597 | 20250404 | 095400 | 243018980 | 1190 | 1189 | 1191 | 1182 | 9837 |
| 598 | 20250404 | 095300 | 231329887 | 1189 | 1184 | 1191 | 1184 | 14179 |
| 599 | 20250404 | 095200 | 214471281 | 1183 | 1183 | 1183 | 1174 | 102 |
| 600 | 20250404 | 095100 | 214350705 | 1183 | 1183 | 1183 | 1183 | 2527 |
| 601 | 20250404 | 095000 | 211361264 | 1183 | 1183 | 1183 | 1183 | 200 |
| 602 | 20250404 | 094900 | 211124664 | 1183 | 1178 | 1184 | 1178 | 11682 |
| 603 | 20250404 | 094800 | 197325949 | 1178 | 1178 | 1178 | 1178 | 260 |
| 604 | 20250404 | 094700 | 197019669 | 1178 | 1178 | 1178 | 1178 | 54 |
| 605 | 20250404 | 094600 | 196956057 | 1178 | 1178 | 1178 | 1178 | 5 |
| 606 | 20250404 | 094500 | 196950167 | 1167 | 1173 | 1179 | 1167 | 1958 |
| 607 | 20250404 | 094400 | 194658900 | 1175 | 1179 | 1179 | 1173 | 465 |
| 608 | 20250404 | 094300 | 194112717 | 1173 | 1173 | 1173 | 1173 | 1000 |
| 609 | 20250404 | 094200 | 192939717 | 1173 | 1173 | 1173 | 1173 | 3 |
| 610 | 20250404 | 094100 | 192936198 | 1173 | 1175 | 1175 | 1171 | 4596 |
| 611 | 20250404 | 094000 | 187540618 | 1179 | 1179 | 1179 | 1179 | 7 |
| 612 | 20250404 | 093900 | 187532365 | 1180 | 1179 | 1180 | 1179 | 1359 |
| 613 | 20250404 | 093800 | 185929964 | 1179 | 1179 | 1179 | 1179 | 32 |
| 614 | 20250404 | 093700 | 185892236 | 1179 | 1174 | 1179 | 1174 | 4377 |
| 615 | 20250404 | 093600 | 180735936 | 1175 | 1173 | 1175 | 1173 | 736 |
| 616 | 20250404 | 093500 | 179871831 | 1175 | 1175 | 1175 | 1175 | 851 |
| 617 | 20250404 | 093400 | 178871906 | 1179 | 1173 | 1179 | 1173 | 10446 |
| 618 | 20250404 | 093300 | 166598510 | 1173 | 1173 | 1173 | 1173 | 0 |
| 619 | 20250404 | 093200 | 166598510 | 1173 | 1164 | 1174 | 1164 | 1458 |
| 620 | 20250404 | 093100 | 164892931 | 1161 | 1164 | 1164 | 1161 | 10478 |
| 621 | 20250404 | 093000 | 152696644 | 1164 | 1170 | 1170 | 1164 | 10223 |
| 622 | 20250404 | 092900 | 140795776 | 1170 | 1169 | 1170 | 1169 | 11235 |
| 623 | 20250404 | 092800 | 127653806 | 1160 | 1164 | 1167 | 1160 | 1350 |
| 624 | 20250404 | 092700 | 126085815 | 1158 | 1166 | 1168 | 1158 | 3083 |
| 625 | 20250404 | 092600 | 122499740 | 1165 | 1157 | 1165 | 1156 | 1079 |
| 626 | 20250404 | 092500 | 121250469 | 1165 | 1165 | 1165 | 1165 | 1256 |
| 627 | 20250404 | 092400 | 119787229 | 1165 | 1165 | 1165 | 1165 | 873 |
| 628 | 20250404 | 092300 | 118770184 | 1165 | 1165 | 1165 | 1165 | 100 |
| 629 | 20250404 | 092200 | 118653684 | 1165 | 1165 | 1165 | 1165 | 534 |
| 630 | 20250404 | 092100 | 118031574 | 1165 | 1164 | 1165 | 1164 | 2000 |
| 631 | 20250404 | 092000 | 115702031 | 1166 | 1166 | 1166 | 1166 | 0 |
| 632 | 20250404 | 091900 | 115702031 | 1166 | 1159 | 1169 | 1156 | 3895 |
| 633 | 20250404 | 091800 | 111169954 | 1159 | 1166 | 1169 | 1159 | 1776 |
| 634 | 20250404 | 091700 | 109101730 | 1168 | 1166 | 1168 | 1166 | 611 |
| 635 | 20250404 | 091600 | 108388715 | 1167 | 1167 | 1167 | 1167 | 161 |
| 636 | 20250404 | 091500 | 108200828 | 1160 | 1169 | 1169 | 1160 | 8998 |
| 637 | 20250404 | 091400 | 97692532 | 1169 | 1170 | 1170 | 1167 | 162 |
| 638 | 20250404 | 091300 | 97503326 | 1169 | 1169 | 1172 | 1169 | 16987 |
| 639 | 20250404 | 091200 | 77625409 | 1170 | 1174 | 1174 | 1159 | 10515 |
| 640 | 20250404 | 091100 | 65417704 | 1171 | 1160 | 1174 | 1160 | 7149 |
| 641 | 20250404 | 091000 | 57062541 | 1159 | 1169 | 1169 | 1159 | 2659 |
| 642 | 20250404 | 090900 | 53954180 | 1169 | 1165 | 1170 | 1165 | 10749 |
| 643 | 20250404 | 090800 | 41388653 | 1169 | 1167 | 1170 | 1166 | 8487 |
| 644 | 20250404 | 090700 | 31465466 | 1167 | 1165 | 1170 | 1165 | 2966 |
| 645 | 20250404 | 090600 | 28002477 | 1167 | 1164 | 1167 | 1164 | 2969 |
| 646 | 20250404 | 090500 | 24541924 | 1165 | 1159 | 1165 | 1159 | 1586 |
| 647 | 20250404 | 090400 | 22702359 | 1149 | 1148 | 1158 | 1148 | 1918 |
| 648 | 20250404 | 090300 | 20495896 | 1148 | 1147 | 1148 | 1147 | 1005 |
| 649 | 20250404 | 090200 | 19342157 | 1147 | 1147 | 1148 | 1147 | 578 |
| 650 | 20250404 | 090100 | 18679006 | 1147 | 1160 | 1160 | 1145 | 4488 |
| 651 | 20250404 | 090000 | 13529145 | 1165 | 1165 | 1165 | 1165 | 11613 |