33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 3 | 20250424 | 194900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20250424 | 194800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20250424 | 194700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20250424 | 194600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20250424 | 194500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20250424 | 194400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20250424 | 194300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20250424 | 194200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20250424 | 194100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20250424 | 194000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20250424 | 193900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20250424 | 193800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20250424 | 193700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20250424 | 193600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20250424 | 193500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20250424 | 193400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20250424 | 193300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20250424 | 193200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20250424 | 193100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20250424 | 193000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20250424 | 192900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20250424 | 192800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20250424 | 192700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20250424 | 192600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20250424 | 192500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20250424 | 192400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20250424 | 192300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20250424 | 192200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20250424 | 192100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20250424 | 192000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 33 | 20250424 | 191900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20250424 | 191800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20250424 | 191700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20250424 | 191600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20250424 | 191500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20250424 | 191400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20250424 | 191300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20250424 | 191200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20250424 | 191100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20250424 | 191000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20250424 | 190900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20250424 | 190800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20250424 | 190700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20250424 | 190600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20250424 | 190500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20250424 | 190400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20250424 | 190300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20250424 | 190200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20250424 | 190100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20250424 | 190000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20250424 | 185900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20250424 | 185800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20250424 | 185700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20250424 | 185600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20250424 | 185500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20250424 | 185400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20250424 | 185300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20250424 | 185200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20250424 | 185100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20250424 | 185000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 63 | 20250424 | 184900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20250424 | 184800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20250424 | 184700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20250424 | 184600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20250424 | 184500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20250424 | 184400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20250424 | 184300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20250424 | 184200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20250424 | 184100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20250424 | 184000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20250424 | 183900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20250424 | 183800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20250424 | 183700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20250424 | 183600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20250424 | 183500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20250424 | 183400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20250424 | 183300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20250424 | 183200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20250424 | 183100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20250424 | 183000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20250424 | 182900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20250424 | 182800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20250424 | 182700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20250424 | 182600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20250424 | 182500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20250424 | 182400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20250424 | 182300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20250424 | 182200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20250424 | 182100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20250424 | 182000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 93 | 20250424 | 181900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20250424 | 181800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20250424 | 181700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20250424 | 181600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20250424 | 181500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20250424 | 181400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20250424 | 181300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20250424 | 181200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20250424 | 181100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20250424 | 181000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20250424 | 180900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20250424 | 180800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20250424 | 180700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20250424 | 180600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20250424 | 180500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20250424 | 180400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20250424 | 180300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20250424 | 180200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20250424 | 180100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20250424 | 180000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20250424 | 175900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20250424 | 175800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20250424 | 175700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20250424 | 175600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20250424 | 175500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20250424 | 175400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20250424 | 175300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20250424 | 175200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20250424 | 175100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20250424 | 175000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 123 | 20250424 | 174900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20250424 | 174800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20250424 | 174700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20250424 | 174600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20250424 | 174500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20250424 | 174400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20250424 | 174300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20250424 | 174200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20250424 | 174100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20250424 | 174000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20250424 | 173900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20250424 | 173800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20250424 | 173700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20250424 | 173600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20250424 | 173500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20250424 | 173400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20250424 | 173300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20250424 | 173200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20250424 | 173100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20250424 | 173000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20250424 | 172900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20250424 | 172800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20250424 | 172700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20250424 | 172600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20250424 | 172500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20250424 | 172400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20250424 | 172300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20250424 | 172200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20250424 | 172100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20250424 | 172000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 153 | 20250424 | 171900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20250424 | 171800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20250424 | 171700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20250424 | 171600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20250424 | 171500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20250424 | 171400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20250424 | 171300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20250424 | 171200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20250424 | 171100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20250424 | 171000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20250424 | 170900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20250424 | 170800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20250424 | 170700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20250424 | 170600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20250424 | 170500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20250424 | 170400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20250424 | 170300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20250424 | 170200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20250424 | 170100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20250424 | 170000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20250424 | 165900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20250424 | 165800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20250424 | 165700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20250424 | 165600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20250424 | 165500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20250424 | 165400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20250424 | 165300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20250424 | 165200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20250424 | 165100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20250424 | 165000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 183 | 20250424 | 164900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20250424 | 164800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20250424 | 164700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20250424 | 164600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20250424 | 164500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20250424 | 164400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20250424 | 164300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20250424 | 164200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20250424 | 164100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20250424 | 164000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20250424 | 163900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20250424 | 163800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20250424 | 163700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20250424 | 163600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20250424 | 163500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20250424 | 163400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20250424 | 163300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20250424 | 163200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20250424 | 163100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20250424 | 163000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20250424 | 162900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20250424 | 162800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20250424 | 162700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20250424 | 162600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20250424 | 162500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20250424 | 162400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20250424 | 162300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20250424 | 162200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20250424 | 162100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20250424 | 162000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 213 | 20250424 | 161900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20250424 | 161800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20250424 | 161700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20250424 | 161600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20250424 | 161500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20250424 | 161400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20250424 | 161300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20250424 | 161200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20250424 | 161100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20250424 | 161000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20250424 | 160900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20250424 | 160800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20250424 | 160700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20250424 | 160600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20250424 | 160500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20250424 | 160400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20250424 | 160300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20250424 | 160200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20250424 | 160100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20250424 | 160000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20250424 | 155900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20250424 | 155800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20250424 | 155700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20250424 | 155600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20250424 | 155500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20250424 | 155400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20250424 | 155300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20250424 | 155200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20250424 | 155100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20250424 | 155000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 243 | 20250424 | 154900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20250424 | 154800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20250424 | 154700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20250424 | 154600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20250424 | 154500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20250424 | 154400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20250424 | 154300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20250424 | 154200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20250424 | 154100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20250424 | 154000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20250424 | 153900 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20250424 | 153800 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20250424 | 153700 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20250424 | 153600 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20250424 | 153500 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20250424 | 153400 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20250424 | 153300 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20250424 | 153200 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20250424 | 153100 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20250424 | 153000 | 30311602579 | 1549 | 1549 | 1549 | 1549 | 136590 |
| 263 | 20250424 | 152900 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20250424 | 152800 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20250424 | 152700 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20250424 | 152600 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20250424 | 152500 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20250424 | 152400 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 269 | 20250424 | 152300 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 270 | 20250424 | 152200 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 271 | 20250424 | 152100 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20250424 | 152000 | 30100024669 | 1549 | 1549 | 1549 | 1549 | 0 |
| 273 | 20250424 | 151900 | 30100024669 | 1549 | 1558 | 1558 | 1543 | 162200 |
| 274 | 20250424 | 151800 | 29848933113 | 1558 | 1545 | 1558 | 1542 | 81532 |
| 275 | 20250424 | 151700 | 29722696810 | 1547 | 1554 | 1554 | 1543 | 37759 |
| 276 | 20250424 | 151600 | 29664288676 | 1553 | 1552 | 1560 | 1548 | 62956 |
| 277 | 20250424 | 151500 | 29566396984 | 1551 | 1551 | 1552 | 1545 | 30622 |
| 278 | 20250424 | 151400 | 29518952727 | 1551 | 1546 | 1551 | 1542 | 33409 |
| 279 | 20250424 | 151300 | 29467241417 | 1542 | 1554 | 1556 | 1542 | 43695 |
| 280 | 20250424 | 151200 | 29399647285 | 1553 | 1539 | 1557 | 1539 | 77052 |
| 281 | 20250424 | 151100 | 29280492689 | 1539 | 1536 | 1539 | 1535 | 13627 |
| 282 | 20250424 | 151000 | 29259555409 | 1536 | 1539 | 1542 | 1529 | 54632 |
| 283 | 20250424 | 150900 | 29175784852 | 1540 | 1535 | 1549 | 1535 | 76069 |
| 284 | 20250424 | 150800 | 29058563318 | 1535 | 1539 | 1539 | 1534 | 31985 |
| 285 | 20250424 | 150700 | 29009433052 | 1539 | 1539 | 1539 | 1535 | 19849 |
| 286 | 20250424 | 150600 | 28978915958 | 1539 | 1547 | 1550 | 1532 | 78288 |
| 287 | 20250424 | 150500 | 28858041928 | 1543 | 1536 | 1549 | 1532 | 118319 |
| 288 | 20250424 | 150400 | 28675954578 | 1536 | 1525 | 1536 | 1525 | 66939 |
| 289 | 20250424 | 150300 | 28573497600 | 1525 | 1522 | 1525 | 1518 | 28761 |
| 290 | 20250424 | 150200 | 28529747636 | 1522 | 1523 | 1525 | 1522 | 36342 |
| 291 | 20250424 | 150100 | 28474395083 | 1525 | 1518 | 1527 | 1518 | 28368 |
| 292 | 20250424 | 150000 | 28431156855 | 1517 | 1518 | 1519 | 1516 | 4433 |
| 293 | 20250424 | 145900 | 28424427257 | 1515 | 1515 | 1518 | 1513 | 12586 |
| 294 | 20250424 | 145800 | 28405360714 | 1518 | 1519 | 1520 | 1515 | 5059 |
| 295 | 20250424 | 145700 | 28397686975 | 1515 | 1519 | 1520 | 1515 | 5378 |
| 296 | 20250424 | 145600 | 28389532006 | 1516 | 1516 | 1521 | 1516 | 6270 |
| 297 | 20250424 | 145500 | 28380009776 | 1516 | 1524 | 1524 | 1515 | 19345 |
| 298 | 20250424 | 145400 | 28350597778 | 1526 | 1515 | 1527 | 1514 | 49066 |
| 299 | 20250424 | 145300 | 28276012254 | 1514 | 1511 | 1515 | 1511 | 8690 |
| 300 | 20250424 | 145200 | 28262860973 | 1510 | 1511 | 1511 | 1509 | 1858 |
| 301 | 20250424 | 145100 | 28260054912 | 1512 | 1512 | 1512 | 1512 | 1872 |
| 302 | 20250424 | 145000 | 28257224448 | 1512 | 1513 | 1513 | 1510 | 1257 |
| 303 | 20250424 | 144900 | 28255325972 | 1510 | 1510 | 1510 | 1509 | 9111 |
| 304 | 20250424 | 144800 | 28241568743 | 1510 | 1509 | 1510 | 1508 | 864 |
| 305 | 20250424 | 144700 | 28240265633 | 1508 | 1510 | 1510 | 1507 | 7854 |
| 306 | 20250424 | 144600 | 28228420043 | 1510 | 1512 | 1518 | 1510 | 5380 |
| 307 | 20250424 | 144500 | 28220283773 | 1509 | 1511 | 1513 | 1509 | 6605 |
| 308 | 20250424 | 144400 | 28210307986 | 1513 | 1509 | 1513 | 1509 | 1768 |
| 309 | 20250424 | 144300 | 28207638976 | 1510 | 1509 | 1510 | 1508 | 3957 |
| 310 | 20250424 | 144200 | 28201669556 | 1509 | 1510 | 1510 | 1509 | 2607 |
| 311 | 20250424 | 144100 | 28197734240 | 1510 | 1511 | 1513 | 1509 | 7738 |
| 312 | 20250424 | 144000 | 28186053366 | 1512 | 1514 | 1517 | 1512 | 6596 |
| 313 | 20250424 | 143900 | 28176075124 | 1514 | 1518 | 1519 | 1513 | 4393 |
| 314 | 20250424 | 143800 | 28169407882 | 1514 | 1511 | 1514 | 1508 | 5791 |
| 315 | 20250424 | 143700 | 28160653890 | 1511 | 1511 | 1512 | 1508 | 7509 |
| 316 | 20250424 | 143600 | 28149314271 | 1511 | 1509 | 1511 | 1507 | 1452 |
| 317 | 20250424 | 143500 | 28147121454 | 1509 | 1507 | 1510 | 1507 | 1889 |
| 318 | 20250424 | 143400 | 28144273258 | 1507 | 1509 | 1509 | 1507 | 5966 |
| 319 | 20250424 | 143300 | 28135276580 | 1509 | 1511 | 1511 | 1509 | 5645 |
| 320 | 20250424 | 143200 | 28126757517 | 1510 | 1514 | 1514 | 1510 | 4737 |
| 321 | 20250424 | 143100 | 28119593291 | 1515 | 1511 | 1523 | 1509 | 45709 |
| 322 | 20250424 | 143000 | 28050264747 | 1512 | 1510 | 1513 | 1503 | 24571 |
| 323 | 20250424 | 142900 | 28013137093 | 1514 | 1516 | 1517 | 1504 | 8172 |
| 324 | 20250424 | 142800 | 28000794742 | 1516 | 1512 | 1516 | 1507 | 14381 |
| 325 | 20250424 | 142700 | 27979010599 | 1512 | 1504 | 1512 | 1504 | 12764 |
| 326 | 20250424 | 142600 | 27959764641 | 1507 | 1506 | 1507 | 1504 | 3464 |
| 327 | 20250424 | 142500 | 27954552230 | 1506 | 1506 | 1508 | 1505 | 11551 |
| 328 | 20250424 | 142400 | 27937159677 | 1507 | 1509 | 1510 | 1507 | 3956 |
| 329 | 20250424 | 142300 | 27931192501 | 1509 | 1507 | 1509 | 1507 | 3405 |
| 330 | 20250424 | 142200 | 27926057847 | 1507 | 1507 | 1508 | 1506 | 6225 |
| 331 | 20250424 | 142100 | 27916676789 | 1506 | 1505 | 1506 | 1505 | 944 |
| 332 | 20250424 | 142000 | 27915255201 | 1506 | 1506 | 1506 | 1506 | 154 |
| 333 | 20250424 | 141900 | 27915023277 | 1506 | 1503 | 1507 | 1501 | 11833 |
| 334 | 20250424 | 141800 | 27897227787 | 1503 | 1501 | 1503 | 1501 | 5363 |
| 335 | 20250424 | 141700 | 27889175142 | 1501 | 1502 | 1503 | 1500 | 12705 |
| 336 | 20250424 | 141600 | 27870097031 | 1502 | 1502 | 1503 | 1502 | 7946 |
| 337 | 20250424 | 141500 | 27858158601 | 1502 | 1502 | 1503 | 1501 | 17120 |
| 338 | 20250424 | 141400 | 27832453749 | 1502 | 1505 | 1505 | 1502 | 9275 |
| 339 | 20250424 | 141300 | 27818508984 | 1505 | 1507 | 1508 | 1505 | 6077 |
| 340 | 20250424 | 141200 | 27809357852 | 1507 | 1506 | 1508 | 1506 | 3026 |
| 341 | 20250424 | 141100 | 27804798814 | 1506 | 1508 | 1508 | 1506 | 7198 |
| 342 | 20250424 | 141000 | 27793954569 | 1507 | 1508 | 1508 | 1506 | 10275 |
| 343 | 20250424 | 140900 | 27778469515 | 1507 | 1505 | 1507 | 1504 | 2497 |
| 344 | 20250424 | 140800 | 27774710190 | 1505 | 1504 | 1507 | 1503 | 7367 |
| 345 | 20250424 | 140700 | 27763629088 | 1503 | 1504 | 1506 | 1503 | 2438 |
| 346 | 20250424 | 140600 | 27759962524 | 1506 | 1504 | 1506 | 1503 | 3516 |
| 347 | 20250424 | 140500 | 27754671940 | 1506 | 1505 | 1508 | 1503 | 4672 |
| 348 | 20250424 | 140400 | 27747647054 | 1505 | 1505 | 1509 | 1504 | 2326 |
| 349 | 20250424 | 140300 | 27744145633 | 1507 | 1507 | 1508 | 1504 | 12762 |
| 350 | 20250424 | 140200 | 27724940308 | 1507 | 1511 | 1511 | 1507 | 11282 |
| 351 | 20250424 | 140100 | 27707914409 | 1511 | 1510 | 1513 | 1510 | 1867 |
| 352 | 20250424 | 140000 | 27705090348 | 1510 | 1516 | 1516 | 1510 | 8757 |
| 353 | 20250424 | 135900 | 27691850622 | 1516 | 1511 | 1516 | 1511 | 10746 |
| 354 | 20250424 | 135800 | 27675577684 | 1511 | 1511 | 1514 | 1510 | 4433 |
| 355 | 20250424 | 135700 | 27668878957 | 1515 | 1510 | 1515 | 1510 | 3154 |
| 356 | 20250424 | 135600 | 27664103992 | 1510 | 1506 | 1516 | 1505 | 13888 |
| 357 | 20250424 | 135500 | 27643140534 | 1509 | 1507 | 1509 | 1503 | 14892 |
| 358 | 20250424 | 135400 | 27620716797 | 1507 | 1501 | 1509 | 1499 | 8861 |
| 359 | 20250424 | 135300 | 27607384875 | 1499 | 1505 | 1507 | 1499 | 101429 |
| 360 | 20250424 | 135200 | 27455136782 | 1504 | 1517 | 1517 | 1503 | 35097 |
| 361 | 20250424 | 135100 | 27402261101 | 1514 | 1527 | 1530 | 1514 | 33318 |
| 362 | 20250424 | 135000 | 27351507149 | 1527 | 1519 | 1529 | 1515 | 52407 |
| 363 | 20250424 | 134900 | 27271552120 | 1515 | 1511 | 1519 | 1506 | 28318 |
| 364 | 20250424 | 134800 | 27228683499 | 1510 | 1505 | 1510 | 1503 | 30358 |
| 365 | 20250424 | 134700 | 27182986143 | 1505 | 1506 | 1508 | 1505 | 10137 |
| 366 | 20250424 | 134600 | 27167719394 | 1506 | 1509 | 1509 | 1506 | 8746 |
| 367 | 20250424 | 134500 | 27154543904 | 1508 | 1510 | 1513 | 1508 | 5687 |
| 368 | 20250424 | 134400 | 27145949300 | 1510 | 1514 | 1514 | 1505 | 72650 |
| 369 | 20250424 | 134300 | 27036299264 | 1513 | 1514 | 1514 | 1513 | 644 |
| 370 | 20250424 | 134200 | 27035324666 | 1514 | 1512 | 1514 | 1512 | 5157 |
| 371 | 20250424 | 134100 | 27027520888 | 1512 | 1515 | 1515 | 1511 | 25695 |
| 372 | 20250424 | 134000 | 26988657286 | 1515 | 1515 | 1516 | 1515 | 4070 |
| 373 | 20250424 | 133900 | 26982491158 | 1515 | 1516 | 1516 | 1515 | 11219 |
| 374 | 20250424 | 133800 | 26965493273 | 1515 | 1517 | 1518 | 1515 | 18930 |
| 375 | 20250424 | 133700 | 26936800635 | 1516 | 1517 | 1518 | 1516 | 4069 |
| 376 | 20250424 | 133600 | 26930630058 | 1517 | 1518 | 1518 | 1516 | 3936 |
| 377 | 20250424 | 133500 | 26924659638 | 1517 | 1516 | 1517 | 1515 | 5211 |
| 378 | 20250424 | 133400 | 26916759522 | 1516 | 1517 | 1517 | 1515 | 12623 |
| 379 | 20250424 | 133300 | 26897624574 | 1517 | 1518 | 1518 | 1516 | 4875 |
| 380 | 20250424 | 133200 | 26890230144 | 1517 | 1519 | 1519 | 1517 | 6210 |
| 381 | 20250424 | 133100 | 26880803480 | 1519 | 1520 | 1520 | 1519 | 3139 |
| 382 | 20250424 | 133000 | 26876033717 | 1521 | 1520 | 1521 | 1520 | 7991 |
| 383 | 20250424 | 132900 | 26863887191 | 1520 | 1519 | 1521 | 1518 | 13259 |
| 384 | 20250424 | 132800 | 26843740693 | 1519 | 1517 | 1520 | 1516 | 12278 |
| 385 | 20250424 | 132700 | 26825108985 | 1517 | 1520 | 1521 | 1516 | 36384 |
| 386 | 20250424 | 132600 | 26769840500 | 1521 | 1521 | 1522 | 1520 | 24124 |
| 387 | 20250424 | 132500 | 26733163354 | 1521 | 1522 | 1522 | 1521 | 2219 |
| 388 | 20250424 | 132400 | 26729787518 | 1522 | 1522 | 1525 | 1521 | 7433 |
| 389 | 20250424 | 132300 | 26718480576 | 1521 | 1522 | 1522 | 1521 | 11239 |
| 390 | 20250424 | 132200 | 26701382136 | 1523 | 1523 | 1523 | 1522 | 7620 |
| 391 | 20250424 | 132100 | 26689781202 | 1523 | 1526 | 1526 | 1523 | 3756 |
| 392 | 20250424 | 132000 | 26684057989 | 1527 | 1528 | 1528 | 1523 | 9506 |
| 393 | 20250424 | 131900 | 26669561100 | 1528 | 1529 | 1529 | 1527 | 3175 |
| 394 | 20250424 | 131800 | 26664710241 | 1525 | 1525 | 1525 | 1524 | 1067 |
| 395 | 20250424 | 131700 | 26663083067 | 1524 | 1524 | 1529 | 1524 | 2732 |
| 396 | 20250424 | 131600 | 26658909576 | 1524 | 1527 | 1528 | 1524 | 21837 |
| 397 | 20250424 | 131500 | 26625601609 | 1527 | 1528 | 1528 | 1527 | 1550 |
| 398 | 20250424 | 131400 | 26623233259 | 1530 | 1529 | 1530 | 1528 | 2679 |
| 399 | 20250424 | 131300 | 26619137543 | 1529 | 1526 | 1530 | 1525 | 2880 |
| 400 | 20250424 | 131200 | 26614742625 | 1526 | 1526 | 1526 | 1525 | 2603 |
| 401 | 20250424 | 131100 | 26610771389 | 1526 | 1526 | 1527 | 1526 | 3245 |
| 402 | 20250424 | 131000 | 26605819019 | 1529 | 1531 | 1531 | 1529 | 583 |
| 403 | 20250424 | 130900 | 26604927590 | 1531 | 1527 | 1531 | 1525 | 9560 |
| 404 | 20250424 | 130800 | 26590341466 | 1527 | 1526 | 1529 | 1526 | 5960 |
| 405 | 20250424 | 130700 | 26581244774 | 1527 | 1529 | 1529 | 1527 | 8857 |
| 406 | 20250424 | 130600 | 26567713025 | 1529 | 1532 | 1532 | 1529 | 13900 |
| 407 | 20250424 | 130500 | 26546448456 | 1532 | 1534 | 1534 | 1532 | 1786 |
| 408 | 20250424 | 130400 | 26543711984 | 1533 | 1535 | 1535 | 1533 | 5558 |
| 409 | 20250424 | 130300 | 26535186257 | 1534 | 1534 | 1535 | 1534 | 1173 |
| 410 | 20250424 | 130200 | 26533386419 | 1535 | 1537 | 1537 | 1533 | 6690 |
| 411 | 20250424 | 130100 | 26523112582 | 1537 | 1537 | 1538 | 1537 | 5591 |
| 412 | 20250424 | 130000 | 26514517250 | 1537 | 1536 | 1538 | 1536 | 2684 |
| 413 | 20250424 | 125900 | 26510390999 | 1536 | 1538 | 1538 | 1536 | 7376 |
| 414 | 20250424 | 125800 | 26499048928 | 1538 | 1537 | 1538 | 1537 | 5077 |
| 415 | 20250424 | 125700 | 26491244515 | 1537 | 1536 | 1540 | 1536 | 4299 |
| 416 | 20250424 | 125600 | 26484631164 | 1536 | 1533 | 1540 | 1533 | 8712 |
| 417 | 20250424 | 125500 | 26471252598 | 1533 | 1531 | 1533 | 1531 | 1656 |
| 418 | 20250424 | 125400 | 26468716054 | 1531 | 1532 | 1534 | 1531 | 2582 |
| 419 | 20250424 | 125300 | 26464760072 | 1532 | 1531 | 1532 | 1531 | 1842 |
| 420 | 20250424 | 125200 | 26461939161 | 1531 | 1536 | 1536 | 1531 | 3845 |
| 421 | 20250424 | 125100 | 26456036591 | 1536 | 1540 | 1540 | 1535 | 3709 |
| 422 | 20250424 | 125000 | 26450334265 | 1540 | 1530 | 1540 | 1530 | 6917 |
| 423 | 20250424 | 124900 | 26439703750 | 1530 | 1529 | 1533 | 1529 | 5588 |
| 424 | 20250424 | 124800 | 26431151281 | 1529 | 1527 | 1529 | 1527 | 3390 |
| 425 | 20250424 | 124700 | 26425974740 | 1527 | 1527 | 1527 | 1526 | 792 |
| 426 | 20250424 | 124600 | 26424765906 | 1527 | 1527 | 1527 | 1527 | 1664 |
| 427 | 20250424 | 124500 | 26422224978 | 1529 | 1526 | 1530 | 1526 | 7294 |
| 428 | 20250424 | 124400 | 26411092282 | 1526 | 1525 | 1526 | 1525 | 2515 |
| 429 | 20250424 | 124300 | 26407256120 | 1525 | 1527 | 1527 | 1525 | 5498 |
| 430 | 20250424 | 124200 | 26398865758 | 1527 | 1527 | 1527 | 1526 | 2183 |
| 431 | 20250424 | 124100 | 26395534080 | 1527 | 1528 | 1528 | 1527 | 4521 |
| 432 | 20250424 | 124000 | 26388630287 | 1528 | 1529 | 1529 | 1528 | 2247 |
| 433 | 20250424 | 123900 | 26385196543 | 1529 | 1529 | 1529 | 1529 | 2866 |
| 434 | 20250424 | 123800 | 26380814429 | 1529 | 1530 | 1530 | 1529 | 282 |
| 435 | 20250424 | 123700 | 26380383167 | 1530 | 1531 | 1531 | 1530 | 1032 |
| 436 | 20250424 | 123600 | 26378804194 | 1530 | 1531 | 1531 | 1530 | 3316 |
| 437 | 20250424 | 123500 | 26373729052 | 1531 | 1529 | 1531 | 1529 | 4194 |
| 438 | 20250424 | 123400 | 26367314492 | 1528 | 1530 | 1530 | 1528 | 1173 |
| 439 | 20250424 | 123300 | 26365521525 | 1529 | 1531 | 1532 | 1529 | 14094 |
| 440 | 20250424 | 123200 | 26343946291 | 1530 | 1530 | 1531 | 1528 | 4114 |
| 441 | 20250424 | 123100 | 26337651522 | 1531 | 1530 | 1531 | 1530 | 7818 |
| 442 | 20250424 | 123000 | 26325689920 | 1532 | 1530 | 1533 | 1528 | 2206 |
| 443 | 20250424 | 122900 | 26322311132 | 1528 | 1527 | 1535 | 1527 | 10166 |
| 444 | 20250424 | 122800 | 26306735429 | 1526 | 1524 | 1528 | 1524 | 4194 |
| 445 | 20250424 | 122700 | 26300334260 | 1524 | 1524 | 1525 | 1524 | 5176 |
| 446 | 20250424 | 122600 | 26292444162 | 1525 | 1525 | 1525 | 1524 | 290 |
| 447 | 20250424 | 122500 | 26292001982 | 1523 | 1524 | 1525 | 1523 | 3369 |
| 448 | 20250424 | 122400 | 26286867644 | 1525 | 1527 | 1527 | 1524 | 3325 |
| 449 | 20250424 | 122300 | 26281793756 | 1527 | 1526 | 1527 | 1526 | 365 |
| 450 | 20250424 | 122200 | 26281236701 | 1526 | 1525 | 1526 | 1524 | 2869 |
| 451 | 20250424 | 122100 | 26276861859 | 1525 | 1527 | 1527 | 1524 | 5422 |
| 452 | 20250424 | 122000 | 26268592026 | 1526 | 1526 | 1529 | 1526 | 5630 |
| 453 | 20250424 | 121900 | 26259994040 | 1525 | 1525 | 1525 | 1524 | 939 |
| 454 | 20250424 | 121800 | 26258562616 | 1524 | 1525 | 1525 | 1524 | 3837 |
| 455 | 20250424 | 121700 | 26252713908 | 1526 | 1528 | 1528 | 1526 | 1465 |
| 456 | 20250424 | 121600 | 26250475492 | 1528 | 1523 | 1528 | 1523 | 11928 |
| 457 | 20250424 | 121500 | 26232290705 | 1524 | 1524 | 1524 | 1523 | 2019 |
| 458 | 20250424 | 121400 | 26229214567 | 1523 | 1524 | 1524 | 1523 | 5655 |
| 459 | 20250424 | 121300 | 26220601744 | 1524 | 1525 | 1525 | 1524 | 745 |
| 460 | 20250424 | 121200 | 26219465628 | 1523 | 1523 | 1526 | 1523 | 6842 |
| 461 | 20250424 | 121100 | 26209042956 | 1523 | 1525 | 1526 | 1523 | 9511 |
| 462 | 20250424 | 121000 | 26194551403 | 1525 | 1525 | 1525 | 1524 | 1890 |
| 463 | 20250424 | 120900 | 26191670984 | 1524 | 1526 | 1526 | 1524 | 5215 |
| 464 | 20250424 | 120800 | 26183723149 | 1524 | 1523 | 1525 | 1523 | 1417 |
| 465 | 20250424 | 120700 | 26181563619 | 1523 | 1522 | 1524 | 1522 | 6021 |
| 466 | 20250424 | 120600 | 26172395130 | 1523 | 1523 | 1524 | 1521 | 19872 |
| 467 | 20250424 | 120500 | 26142141147 | 1523 | 1525 | 1525 | 1523 | 12380 |
| 468 | 20250424 | 120400 | 26123278691 | 1526 | 1527 | 1527 | 1525 | 1996 |
| 469 | 20250424 | 120300 | 26120233069 | 1528 | 1530 | 1530 | 1526 | 1344 |
| 470 | 20250424 | 120200 | 26118181431 | 1526 | 1525 | 1530 | 1522 | 24399 |
| 471 | 20250424 | 120100 | 26081001030 | 1526 | 1528 | 1528 | 1524 | 12575 |
| 472 | 20250424 | 120000 | 26061820146 | 1528 | 1532 | 1532 | 1528 | 12207 |
| 473 | 20250424 | 115900 | 26043140728 | 1532 | 1533 | 1534 | 1529 | 7115 |
| 474 | 20250424 | 115800 | 26032249174 | 1534 | 1535 | 1535 | 1532 | 5819 |
| 475 | 20250424 | 115700 | 26023327129 | 1534 | 1531 | 1536 | 1531 | 24769 |
| 476 | 20250424 | 115600 | 25985309600 | 1532 | 1533 | 1537 | 1530 | 10545 |
| 477 | 20250424 | 115500 | 25969149335 | 1532 | 1530 | 1532 | 1529 | 5478 |
| 478 | 20250424 | 115400 | 25960767254 | 1530 | 1532 | 1533 | 1529 | 7817 |
| 479 | 20250424 | 115300 | 25948805079 | 1532 | 1529 | 1533 | 1528 | 7825 |
| 480 | 20250424 | 115200 | 25936828497 | 1530 | 1529 | 1531 | 1527 | 3253 |
| 481 | 20250424 | 115100 | 25931856541 | 1530 | 1526 | 1530 | 1524 | 10722 |
| 482 | 20250424 | 115000 | 25915506828 | 1525 | 1527 | 1528 | 1525 | 31324 |
| 483 | 20250424 | 114900 | 25867717018 | 1527 | 1533 | 1533 | 1527 | 16781 |
| 484 | 20250424 | 114800 | 25842071073 | 1533 | 1527 | 1534 | 1527 | 2738 |
| 485 | 20250424 | 114700 | 25837881910 | 1527 | 1527 | 1529 | 1526 | 11675 |
| 486 | 20250424 | 114600 | 25820054238 | 1527 | 1527 | 1529 | 1526 | 16535 |
| 487 | 20250424 | 114500 | 25794805568 | 1527 | 1528 | 1529 | 1526 | 17956 |
| 488 | 20250424 | 114400 | 25767378109 | 1529 | 1534 | 1535 | 1528 | 32925 |
| 489 | 20250424 | 114300 | 25716993181 | 1535 | 1531 | 1535 | 1531 | 8307 |
| 490 | 20250424 | 114200 | 25704265447 | 1531 | 1539 | 1539 | 1530 | 56189 |
| 491 | 20250424 | 114100 | 25618165238 | 1539 | 1542 | 1542 | 1538 | 61912 |
| 492 | 20250424 | 114000 | 25522925210 | 1543 | 1542 | 1544 | 1539 | 10968 |
| 493 | 20250424 | 113900 | 25506036964 | 1542 | 1541 | 1543 | 1538 | 11422 |
| 494 | 20250424 | 113800 | 25488452515 | 1541 | 1545 | 1545 | 1538 | 22076 |
| 495 | 20250424 | 113700 | 25454436493 | 1545 | 1547 | 1547 | 1538 | 35095 |
| 496 | 20250424 | 113600 | 25400291953 | 1547 | 1538 | 1548 | 1530 | 108360 |
| 497 | 20250424 | 113500 | 25234013620 | 1538 | 1537 | 1540 | 1533 | 57141 |
| 498 | 20250424 | 113400 | 25146169590 | 1535 | 1549 | 1551 | 1531 | 199211 |
| 499 | 20250424 | 113300 | 24839297907 | 1545 | 1560 | 1565 | 1545 | 205210 |
| 500 | 20250424 | 113200 | 24520306847 | 1560 | 1601 | 1607 | 1558 | 320141 |
| 501 | 20250424 | 113100 | 24015189837 | 1602 | 1586 | 1615 | 1584 | 203733 |
| 502 | 20250424 | 113000 | 23687886901 | 1586 | 1604 | 1621 | 1583 | 365737 |
| 503 | 20250424 | 112900 | 23100033222 | 1606 | 1587 | 1622 | 1582 | 501434 |
| 504 | 20250424 | 112800 | 22293063901 | 1584 | 1615 | 1630 | 1577 | 964901 |
| 505 | 20250424 | 112700 | 20735288455 | 1614 | 1569 | 1627 | 1551 | 558175 |
| 506 | 20250424 | 112600 | 19843945405 | 1563 | 1530 | 1572 | 1530 | 71536 |
| 507 | 20250424 | 112500 | 19732585651 | 1529 | 1527 | 1531 | 1527 | 18675 |
| 508 | 20250424 | 112400 | 19704031321 | 1527 | 1532 | 1532 | 1525 | 4877 |
| 509 | 20250424 | 112300 | 19696564793 | 1532 | 1532 | 1534 | 1531 | 8019 |
| 510 | 20250424 | 112200 | 19684277806 | 1534 | 1525 | 1534 | 1525 | 2741 |
| 511 | 20250424 | 112100 | 19680085202 | 1525 | 1527 | 1527 | 1521 | 7941 |
| 512 | 20250424 | 112000 | 19667989401 | 1526 | 1527 | 1529 | 1526 | 5173 |
| 513 | 20250424 | 111900 | 19660094337 | 1527 | 1528 | 1529 | 1527 | 5725 |
| 514 | 20250424 | 111800 | 19651349728 | 1528 | 1527 | 1529 | 1526 | 11288 |
| 515 | 20250424 | 111700 | 19634112247 | 1525 | 1530 | 1530 | 1525 | 7684 |
| 516 | 20250424 | 111600 | 19622383224 | 1530 | 1530 | 1531 | 1526 | 5045 |
| 517 | 20250424 | 111500 | 19614676790 | 1531 | 1528 | 1531 | 1526 | 1748 |
| 518 | 20250424 | 111400 | 19612008446 | 1530 | 1527 | 1530 | 1526 | 828 |
| 519 | 20250424 | 111300 | 19610742088 | 1531 | 1531 | 1531 | 1522 | 6447 |
| 520 | 20250424 | 111200 | 19600903784 | 1529 | 1526 | 1532 | 1526 | 10868 |
| 521 | 20250424 | 111100 | 19584280474 | 1526 | 1533 | 1534 | 1526 | 2871 |
| 522 | 20250424 | 111000 | 19579885991 | 1534 | 1523 | 1547 | 1520 | 31868 |
| 523 | 20250424 | 110900 | 19530926818 | 1520 | 1519 | 1521 | 1515 | 16658 |
| 524 | 20250424 | 110800 | 19505644258 | 1520 | 1518 | 1520 | 1516 | 18261 |
| 525 | 20250424 | 110700 | 19477933774 | 1518 | 1523 | 1523 | 1518 | 12799 |
| 526 | 20250424 | 110600 | 19458477338 | 1523 | 1525 | 1525 | 1522 | 7085 |
| 527 | 20250424 | 110500 | 19447688826 | 1525 | 1523 | 1530 | 1522 | 16979 |
| 528 | 20250424 | 110400 | 19421796138 | 1523 | 1522 | 1525 | 1519 | 31307 |
| 529 | 20250424 | 110300 | 19374131490 | 1521 | 1528 | 1528 | 1520 | 49871 |
| 530 | 20250424 | 110200 | 19298187403 | 1528 | 1528 | 1532 | 1527 | 9832 |
| 531 | 20250424 | 110100 | 19283167111 | 1528 | 1530 | 1530 | 1528 | 8486 |
| 532 | 20250424 | 110000 | 19270194289 | 1530 | 1528 | 1530 | 1528 | 27459 |
| 533 | 20250424 | 105900 | 19228220618 | 1529 | 1532 | 1532 | 1529 | 4457 |
| 534 | 20250424 | 105800 | 19221394577 | 1529 | 1527 | 1530 | 1525 | 24476 |
| 535 | 20250424 | 105700 | 19184034460 | 1527 | 1538 | 1538 | 1525 | 143991 |
| 536 | 20250424 | 105600 | 18963475932 | 1538 | 1541 | 1541 | 1537 | 13607 |
| 537 | 20250424 | 105500 | 18942550002 | 1540 | 1541 | 1541 | 1538 | 12561 |
| 538 | 20250424 | 105400 | 18923215152 | 1541 | 1542 | 1544 | 1540 | 6313 |
| 539 | 20250424 | 105300 | 18913484739 | 1542 | 1541 | 1542 | 1540 | 8870 |
| 540 | 20250424 | 105200 | 18899821434 | 1541 | 1541 | 1541 | 1540 | 9456 |
| 541 | 20250424 | 105100 | 18885257165 | 1541 | 1541 | 1544 | 1540 | 6357 |
| 542 | 20250424 | 105000 | 18875461833 | 1542 | 1543 | 1545 | 1540 | 15173 |
| 543 | 20250424 | 104900 | 18852081561 | 1543 | 1543 | 1546 | 1543 | 3769 |
| 544 | 20250424 | 104800 | 18846265988 | 1548 | 1549 | 1549 | 1540 | 25337 |
| 545 | 20250424 | 104700 | 18807176314 | 1549 | 1549 | 1551 | 1544 | 11400 |
| 546 | 20250424 | 104600 | 18789555861 | 1545 | 1547 | 1550 | 1545 | 8923 |
| 547 | 20250424 | 104500 | 18775763443 | 1547 | 1552 | 1552 | 1547 | 10347 |
| 548 | 20250424 | 104400 | 18759736090 | 1552 | 1550 | 1553 | 1550 | 8351 |
| 549 | 20250424 | 104300 | 18746784802 | 1550 | 1545 | 1550 | 1543 | 11990 |
| 550 | 20250424 | 104200 | 18728254797 | 1543 | 1546 | 1546 | 1543 | 13643 |
| 551 | 20250424 | 104100 | 18707184890 | 1545 | 1549 | 1549 | 1545 | 23339 |
| 552 | 20250424 | 104000 | 18671090203 | 1550 | 1550 | 1550 | 1550 | 4573 |
| 553 | 20250424 | 103900 | 18664002053 | 1549 | 1551 | 1551 | 1549 | 5445 |
| 554 | 20250424 | 103800 | 18655560966 | 1551 | 1551 | 1552 | 1549 | 13856 |
| 555 | 20250424 | 103700 | 18634082926 | 1553 | 1552 | 1554 | 1550 | 5729 |
| 556 | 20250424 | 103600 | 18625191096 | 1554 | 1552 | 1554 | 1552 | 3820 |
| 557 | 20250424 | 103500 | 18619261578 | 1552 | 1555 | 1555 | 1552 | 1274 |
| 558 | 20250424 | 103400 | 18617284189 | 1555 | 1550 | 1555 | 1550 | 10307 |
| 559 | 20250424 | 103300 | 18601308228 | 1550 | 1552 | 1556 | 1550 | 3922 |
| 560 | 20250424 | 103200 | 18595217696 | 1551 | 1548 | 1551 | 1548 | 725 |
| 561 | 20250424 | 103100 | 18594093668 | 1547 | 1547 | 1547 | 1545 | 14313 |
| 562 | 20250424 | 103000 | 18571972646 | 1546 | 1548 | 1548 | 1545 | 14277 |
| 563 | 20250424 | 102900 | 18549897107 | 1547 | 1548 | 1551 | 1546 | 14422 |
| 564 | 20250424 | 102800 | 18527588539 | 1546 | 1556 | 1557 | 1546 | 37747 |
| 565 | 20250424 | 102700 | 18469118984 | 1556 | 1553 | 1557 | 1551 | 10773 |
| 566 | 20250424 | 102600 | 18452386811 | 1553 | 1552 | 1554 | 1550 | 38064 |
| 567 | 20250424 | 102500 | 18393348354 | 1550 | 1570 | 1570 | 1549 | 81214 |
| 568 | 20250424 | 102400 | 18266652190 | 1570 | 1568 | 1575 | 1568 | 2372 |
| 569 | 20250424 | 102300 | 18262929351 | 1568 | 1574 | 1576 | 1567 | 10366 |
| 570 | 20250424 | 102200 | 18246666766 | 1569 | 1577 | 1577 | 1566 | 29226 |
| 571 | 20250424 | 102100 | 18200734466 | 1577 | 1577 | 1579 | 1577 | 10017 |
| 572 | 20250424 | 102000 | 18184936211 | 1581 | 1579 | 1581 | 1573 | 3970 |
| 573 | 20250424 | 101900 | 18178669750 | 1579 | 1578 | 1579 | 1570 | 12380 |
| 574 | 20250424 | 101800 | 18159179138 | 1578 | 1575 | 1578 | 1573 | 5350 |
| 575 | 20250424 | 101700 | 18150746767 | 1575 | 1573 | 1578 | 1573 | 1217 |
| 576 | 20250424 | 101600 | 18148828301 | 1573 | 1578 | 1579 | 1573 | 5066 |
| 577 | 20250424 | 101500 | 18140849148 | 1578 | 1568 | 1580 | 1568 | 5313 |
| 578 | 20250424 | 101400 | 18132479058 | 1568 | 1570 | 1574 | 1566 | 26919 |
| 579 | 20250424 | 101300 | 18090262802 | 1568 | 1570 | 1570 | 1568 | 10059 |
| 580 | 20250424 | 101200 | 18074474954 | 1570 | 1579 | 1579 | 1569 | 37344 |
| 581 | 20250424 | 101100 | 18015693549 | 1579 | 1582 | 1582 | 1579 | 3079 |
| 582 | 20250424 | 101000 | 18010830903 | 1584 | 1585 | 1588 | 1578 | 18551 |
| 583 | 20250424 | 100900 | 17981478351 | 1588 | 1589 | 1589 | 1585 | 11441 |
| 584 | 20250424 | 100800 | 17963332684 | 1589 | 1586 | 1589 | 1578 | 34182 |
| 585 | 20250424 | 100700 | 17909260461 | 1586 | 1588 | 1598 | 1581 | 62146 |
| 586 | 20250424 | 100600 | 17810407566 | 1589 | 1576 | 1589 | 1576 | 45093 |
| 587 | 20250424 | 100500 | 17739121633 | 1576 | 1581 | 1584 | 1576 | 43228 |
| 588 | 20250424 | 100400 | 17670786785 | 1582 | 1575 | 1584 | 1571 | 46972 |
| 589 | 20250424 | 100300 | 17596661831 | 1576 | 1557 | 1580 | 1557 | 72363 |
| 590 | 20250424 | 100200 | 17483054160 | 1558 | 1561 | 1561 | 1556 | 16731 |
| 591 | 20250424 | 100100 | 17456985003 | 1561 | 1548 | 1565 | 1546 | 29826 |
| 592 | 20250424 | 100000 | 17410534920 | 1546 | 1548 | 1550 | 1545 | 24233 |
| 593 | 20250424 | 095900 | 17373044510 | 1547 | 1538 | 1550 | 1538 | 22034 |
| 594 | 20250424 | 095800 | 17339013743 | 1539 | 1553 | 1554 | 1537 | 171296 |
| 595 | 20250424 | 095700 | 17074133443 | 1555 | 1559 | 1559 | 1553 | 70288 |
| 596 | 20250424 | 095600 | 16964822091 | 1559 | 1562 | 1563 | 1559 | 28311 |
| 597 | 20250424 | 095500 | 16920655457 | 1562 | 1565 | 1565 | 1560 | 38452 |
| 598 | 20250424 | 095400 | 16860612081 | 1565 | 1563 | 1568 | 1561 | 21158 |
| 599 | 20250424 | 095300 | 16827507171 | 1563 | 1564 | 1564 | 1561 | 33807 |
| 600 | 20250424 | 095200 | 16774699334 | 1563 | 1561 | 1565 | 1561 | 48348 |
| 601 | 20250424 | 095100 | 16699181853 | 1561 | 1574 | 1574 | 1561 | 55240 |
| 602 | 20250424 | 095000 | 16612774569 | 1575 | 1567 | 1577 | 1561 | 65061 |
| 603 | 20250424 | 094900 | 16510816683 | 1567 | 1578 | 1579 | 1566 | 135427 |
| 604 | 20250424 | 094800 | 16298229737 | 1577 | 1580 | 1582 | 1576 | 27279 |
| 605 | 20250424 | 094700 | 16255149144 | 1579 | 1576 | 1579 | 1573 | 26261 |
| 606 | 20250424 | 094600 | 16213761371 | 1577 | 1577 | 1580 | 1572 | 55271 |
| 607 | 20250424 | 094500 | 16126793746 | 1575 | 1584 | 1585 | 1571 | 159189 |
| 608 | 20250424 | 094400 | 15875740236 | 1583 | 1583 | 1587 | 1581 | 60779 |
| 609 | 20250424 | 094300 | 15779567904 | 1583 | 1586 | 1589 | 1581 | 114046 |
| 610 | 20250424 | 094200 | 15598925928 | 1586 | 1599 | 1599 | 1581 | 230917 |
| 611 | 20250424 | 094100 | 15232411698 | 1599 | 1607 | 1608 | 1590 | 251615 |
| 612 | 20250424 | 094000 | 14830876021 | 1608 | 1609 | 1613 | 1606 | 77629 |
| 613 | 20250424 | 093900 | 14705923859 | 1608 | 1605 | 1610 | 1604 | 47292 |
| 614 | 20250424 | 093800 | 14629922384 | 1606 | 1603 | 1613 | 1603 | 59887 |
| 615 | 20250424 | 093700 | 14533685284 | 1607 | 1616 | 1619 | 1598 | 265851 |
| 616 | 20250424 | 093600 | 14107190810 | 1617 | 1634 | 1634 | 1605 | 436832 |
| 617 | 20250424 | 093500 | 13401214968 | 1632 | 1667 | 1678 | 1628 | 753953 |
| 618 | 20250424 | 093400 | 12156705637 | 1669 | 1634 | 1673 | 1628 | 900481 |
| 619 | 20250424 | 093300 | 10665493777 | 1634 | 1658 | 1667 | 1602 | 1029685 |
| 620 | 20250424 | 093200 | 8976424493 | 1658 | 1614 | 1658 | 1614 | 1113740 |
| 621 | 20250424 | 093100 | 7145743810 | 1615 | 1617 | 1617 | 1603 | 42039 |
| 622 | 20250424 | 093000 | 7077938273 | 1615 | 1594 | 1617 | 1594 | 114047 |
| 623 | 20250424 | 092900 | 6894691603 | 1594 | 1594 | 1604 | 1591 | 50203 |
| 624 | 20250424 | 092800 | 6814601213 | 1593 | 1606 | 1606 | 1593 | 44128 |
| 625 | 20250424 | 092700 | 6744106964 | 1602 | 1608 | 1609 | 1602 | 26736 |
| 626 | 20250424 | 092600 | 6701185429 | 1609 | 1596 | 1609 | 1593 | 45464 |
| 627 | 20250424 | 092500 | 6628338275 | 1595 | 1601 | 1603 | 1595 | 26400 |
| 628 | 20250424 | 092400 | 6586147729 | 1601 | 1602 | 1604 | 1594 | 73616 |
| 629 | 20250424 | 092300 | 6468450346 | 1602 | 1603 | 1607 | 1600 | 31566 |
| 630 | 20250424 | 092200 | 6417869443 | 1603 | 1614 | 1615 | 1598 | 138642 |
| 631 | 20250424 | 092100 | 6195195184 | 1614 | 1612 | 1619 | 1605 | 45971 |
| 632 | 20250424 | 092000 | 6121156915 | 1616 | 1610 | 1625 | 1606 | 41192 |
| 633 | 20250424 | 091900 | 6054555659 | 1610 | 1625 | 1628 | 1609 | 152217 |
| 634 | 20250424 | 091800 | 5808001030 | 1624 | 1606 | 1624 | 1605 | 101451 |
| 635 | 20250424 | 091700 | 5644166164 | 1605 | 1608 | 1608 | 1601 | 76174 |
| 636 | 20250424 | 091600 | 5522121345 | 1607 | 1612 | 1629 | 1601 | 151243 |
| 637 | 20250424 | 091500 | 5278069250 | 1611 | 1605 | 1612 | 1602 | 78520 |
| 638 | 20250424 | 091400 | 5151823506 | 1605 | 1597 | 1610 | 1593 | 65796 |
| 639 | 20250424 | 091300 | 5046262743 | 1595 | 1584 | 1595 | 1582 | 50077 |
| 640 | 20250424 | 091200 | 4966716341 | 1584 | 1588 | 1593 | 1583 | 91648 |
| 641 | 20250424 | 091100 | 4821286567 | 1588 | 1602 | 1605 | 1588 | 148471 |
| 642 | 20250424 | 091000 | 4584266486 | 1602 | 1602 | 1612 | 1601 | 93196 |
| 643 | 20250424 | 090900 | 4434543415 | 1602 | 1604 | 1610 | 1600 | 62130 |
| 644 | 20250424 | 090800 | 4334847322 | 1610 | 1602 | 1618 | 1596 | 89118 |
| 645 | 20250424 | 090700 | 4191953266 | 1602 | 1601 | 1630 | 1596 | 96632 |
| 646 | 20250424 | 090600 | 4036925148 | 1600 | 1625 | 1640 | 1597 | 414421 |
| 647 | 20250424 | 090500 | 3365871230 | 1625 | 1602 | 1629 | 1600 | 377691 |
| 648 | 20250424 | 090400 | 2754842334 | 1604 | 1605 | 1609 | 1587 | 139088 |
| 649 | 20250424 | 090300 | 2532332975 | 1606 | 1586 | 1615 | 1580 | 142098 |
| 650 | 20250424 | 090200 | 2304767501 | 1590 | 1580 | 1594 | 1570 | 248034 |
| 651 | 20250424 | 090100 | 1912718780 | 1583 | 1610 | 1630 | 1572 | 515621 |
| 652 | 20250424 | 090000 | 1083397358 | 1611 | 1593 | 1615 | 1579 | 668688 |