33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 3 | 20231010 | 195100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20231010 | 195000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20231010 | 194900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20231010 | 194800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20231010 | 194700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20231010 | 194600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20231010 | 194500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20231010 | 194400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20231010 | 194300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20231010 | 194200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20231010 | 194100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20231010 | 194000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20231010 | 193900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20231010 | 193800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20231010 | 193700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20231010 | 193600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20231010 | 193500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20231010 | 193400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20231010 | 193300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20231010 | 193200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20231010 | 193100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20231010 | 193000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20231010 | 192900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20231010 | 192800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20231010 | 192700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20231010 | 192600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20231010 | 192500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20231010 | 192400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20231010 | 192300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20231010 | 192200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 33 | 20231010 | 192100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20231010 | 192000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20231010 | 191900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20231010 | 191800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20231010 | 191700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20231010 | 191600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20231010 | 191500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20231010 | 191400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20231010 | 191300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20231010 | 191200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20231010 | 191100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20231010 | 191000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20231010 | 190900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20231010 | 190800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20231010 | 190700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20231010 | 190600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20231010 | 190500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20231010 | 190400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20231010 | 190300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20231010 | 190200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20231010 | 190100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20231010 | 190000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20231010 | 185900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20231010 | 185800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20231010 | 185700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20231010 | 185600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20231010 | 185500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20231010 | 185400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20231010 | 185300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20231010 | 185200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 63 | 20231010 | 185100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20231010 | 185000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20231010 | 184900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20231010 | 184800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20231010 | 184700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20231010 | 184600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20231010 | 184500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20231010 | 184400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20231010 | 184300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20231010 | 184200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20231010 | 184100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20231010 | 184000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20231010 | 183900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20231010 | 183800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20231010 | 183700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20231010 | 183600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20231010 | 183500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20231010 | 183400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20231010 | 183300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20231010 | 183200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20231010 | 183100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20231010 | 183000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20231010 | 182900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20231010 | 182800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20231010 | 182700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20231010 | 182600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20231010 | 182500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20231010 | 182400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20231010 | 182300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20231010 | 182200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 93 | 20231010 | 182100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20231010 | 182000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20231010 | 181900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20231010 | 181800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20231010 | 181700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20231010 | 181600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20231010 | 181500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20231010 | 181400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20231010 | 181300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20231010 | 181200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20231010 | 181100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20231010 | 181000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20231010 | 180900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20231010 | 180800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20231010 | 180700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20231010 | 180600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20231010 | 180500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20231010 | 180400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20231010 | 180300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20231010 | 180200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20231010 | 180100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20231010 | 180000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20231010 | 175900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20231010 | 175800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20231010 | 175700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20231010 | 175600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20231010 | 175500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20231010 | 175400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20231010 | 175300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20231010 | 175200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 123 | 20231010 | 175100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20231010 | 175000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20231010 | 174900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20231010 | 174800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20231010 | 174700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20231010 | 174600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20231010 | 174500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20231010 | 174400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20231010 | 174300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20231010 | 174200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20231010 | 174100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20231010 | 174000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20231010 | 173900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20231010 | 173800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20231010 | 173700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20231010 | 173600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20231010 | 173500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20231010 | 173400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20231010 | 173300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20231010 | 173200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20231010 | 173100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20231010 | 173000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20231010 | 172900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20231010 | 172800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20231010 | 172700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20231010 | 172600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20231010 | 172500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20231010 | 172400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20231010 | 172300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20231010 | 172200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 153 | 20231010 | 172100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20231010 | 172000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20231010 | 171900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20231010 | 171800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20231010 | 171700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20231010 | 171600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20231010 | 171500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20231010 | 171400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20231010 | 171300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20231010 | 171200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20231010 | 171100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20231010 | 171000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20231010 | 170900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20231010 | 170800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20231010 | 170700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20231010 | 170600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20231010 | 170500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20231010 | 170400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20231010 | 170300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20231010 | 170200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20231010 | 170100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20231010 | 170000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20231010 | 165900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20231010 | 165800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20231010 | 165700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20231010 | 165600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20231010 | 165500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20231010 | 165400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20231010 | 165300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20231010 | 165200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 183 | 20231010 | 165100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20231010 | 165000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20231010 | 164900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20231010 | 164800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20231010 | 164700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20231010 | 164600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20231010 | 164500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20231010 | 164400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231010 | 164300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231010 | 164200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231010 | 164100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231010 | 164000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231010 | 163900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231010 | 163800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231010 | 163700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231010 | 163600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231010 | 163500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231010 | 163400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20231010 | 163300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20231010 | 163200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20231010 | 163100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20231010 | 163000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20231010 | 162900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20231010 | 162800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20231010 | 162700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20231010 | 162600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20231010 | 162500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20231010 | 162400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20231010 | 162300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20231010 | 162200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 213 | 20231010 | 162100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20231010 | 162000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20231010 | 161900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20231010 | 161800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20231010 | 161700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20231010 | 161600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20231010 | 161500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20231010 | 161400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20231010 | 161300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20231010 | 161200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20231010 | 161100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20231010 | 161000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20231010 | 160900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20231010 | 160800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20231010 | 160700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20231010 | 160600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20231010 | 160500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20231010 | 160400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20231010 | 160300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20231010 | 160200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20231010 | 160100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20231010 | 160000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20231010 | 155900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20231010 | 155800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20231010 | 155700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20231010 | 155600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20231010 | 155500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20231010 | 155400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20231010 | 155300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20231010 | 155200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 243 | 20231010 | 155100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20231010 | 155000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20231010 | 154900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20231010 | 154800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20231010 | 154700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20231010 | 154600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20231010 | 154500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20231010 | 154400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20231010 | 154300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20231010 | 154200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20231010 | 154100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20231010 | 154000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20231010 | 153900 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20231010 | 153800 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20231010 | 153700 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20231010 | 153600 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20231010 | 153500 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20231010 | 153400 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20231010 | 153300 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20231010 | 153200 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20231010 | 153100 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20231010 | 153000 | 15689915725 | 4595 | 4595 | 4595 | 4595 | 70800 |
| 265 | 20231010 | 152900 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 266 | 20231010 | 152800 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 267 | 20231010 | 152700 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 268 | 20231010 | 152600 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 269 | 20231010 | 152500 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 270 | 20231010 | 152400 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 271 | 20231010 | 152300 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 272 | 20231010 | 152200 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 273 | 20231010 | 152100 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 274 | 20231010 | 152000 | 15364589725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 275 | 20231010 | 151900 | 15364589725 | 4565 | 4525 | 4565 | 4520 | 63886 |
| 276 | 20231010 | 151800 | 15074673145 | 4525 | 4500 | 4525 | 4495 | 14434 |
| 277 | 20231010 | 151700 | 15009526025 | 4500 | 4510 | 4515 | 4490 | 11946 |
| 278 | 20231010 | 151600 | 14955729045 | 4500 | 4460 | 4520 | 4460 | 31354 |
| 279 | 20231010 | 151500 | 14814947040 | 4460 | 4450 | 4460 | 4450 | 11740 |
| 280 | 20231010 | 151400 | 14762658180 | 4450 | 4450 | 4450 | 4435 | 5903 |
| 281 | 20231010 | 151300 | 14736418565 | 4440 | 4455 | 4460 | 4440 | 4116 |
| 282 | 20231010 | 151200 | 14718092980 | 4460 | 4440 | 4470 | 4440 | 14866 |
| 283 | 20231010 | 151100 | 14651749420 | 4440 | 4420 | 4440 | 4405 | 8600 |
| 284 | 20231010 | 151000 | 14613695610 | 4415 | 4425 | 4430 | 4395 | 19185 |
| 285 | 20231010 | 150900 | 14529109545 | 4425 | 4445 | 4450 | 4425 | 10383 |
| 286 | 20231010 | 150800 | 14483044240 | 4450 | 4470 | 4475 | 4450 | 11434 |
| 287 | 20231010 | 150700 | 14432045760 | 4475 | 4450 | 4475 | 4440 | 8087 |
| 288 | 20231010 | 150600 | 14395984855 | 4450 | 4465 | 4470 | 4450 | 8973 |
| 289 | 20231010 | 150500 | 14355986885 | 4465 | 4470 | 4470 | 4460 | 8499 |
| 290 | 20231010 | 150400 | 14318039325 | 4470 | 4460 | 4475 | 4455 | 12468 |
| 291 | 20231010 | 150300 | 14262386550 | 4460 | 4470 | 4475 | 4460 | 12789 |
| 292 | 20231010 | 150200 | 14205264025 | 4475 | 4470 | 4475 | 4460 | 10816 |
| 293 | 20231010 | 150100 | 14156973295 | 4470 | 4470 | 4470 | 4455 | 11578 |
| 294 | 20231010 | 150000 | 14105306410 | 4465 | 4445 | 4470 | 4440 | 12934 |
| 295 | 20231010 | 145900 | 14047752715 | 4440 | 4450 | 4470 | 4440 | 13113 |
| 296 | 20231010 | 145800 | 13989388135 | 4455 | 4455 | 4485 | 4445 | 19350 |
| 297 | 20231010 | 145700 | 13903000080 | 4470 | 4440 | 4470 | 4440 | 10060 |
| 298 | 20231010 | 145600 | 13858233800 | 4445 | 4460 | 4465 | 4440 | 17137 |
| 299 | 20231010 | 145500 | 13781984225 | 4455 | 4440 | 4470 | 4435 | 18815 |
| 300 | 20231010 | 145400 | 13698202615 | 4450 | 4425 | 4450 | 4425 | 4840 |
| 301 | 20231010 | 145300 | 13676728760 | 4430 | 4450 | 4455 | 4415 | 20431 |
| 302 | 20231010 | 145200 | 13586207055 | 4445 | 4415 | 4455 | 4375 | 44234 |
| 303 | 20231010 | 145100 | 13391275110 | 4410 | 4435 | 4435 | 4400 | 46228 |
| 304 | 20231010 | 145000 | 13187180695 | 4435 | 4500 | 4500 | 4435 | 48761 |
| 305 | 20231010 | 144900 | 12969720755 | 4490 | 4525 | 4530 | 4485 | 40620 |
| 306 | 20231010 | 144800 | 12786675675 | 4515 | 4540 | 4540 | 4505 | 26724 |
| 307 | 20231010 | 144700 | 12665715000 | 4540 | 4490 | 4550 | 4475 | 45783 |
| 308 | 20231010 | 144600 | 12459580990 | 4485 | 4475 | 4485 | 4460 | 26549 |
| 309 | 20231010 | 144500 | 12340923715 | 4465 | 4475 | 4500 | 4465 | 34389 |
| 310 | 20231010 | 144400 | 12186960435 | 4465 | 4490 | 4515 | 4465 | 45330 |
| 311 | 20231010 | 144300 | 11983739950 | 4500 | 4500 | 4535 | 4460 | 55109 |
| 312 | 20231010 | 144200 | 11736245530 | 4500 | 4615 | 4615 | 4455 | 124296 |
| 313 | 20231010 | 144100 | 11175732295 | 4605 | 4630 | 4650 | 4605 | 174910 |
| 314 | 20231010 | 144000 | 10365525670 | 4630 | 4595 | 4670 | 4585 | 190379 |
| 315 | 20231010 | 143900 | 9483440255 | 4600 | 4570 | 4615 | 4525 | 72842 |
| 316 | 20231010 | 143800 | 9149543700 | 4575 | 4555 | 4610 | 4520 | 116598 |
| 317 | 20231010 | 143700 | 8616248845 | 4550 | 4535 | 4560 | 4485 | 83552 |
| 318 | 20231010 | 143600 | 8237220145 | 4540 | 4460 | 4550 | 4425 | 67152 |
| 319 | 20231010 | 143500 | 7935085640 | 4465 | 4440 | 4480 | 4430 | 20459 |
| 320 | 20231010 | 143400 | 7843822540 | 4455 | 4420 | 4470 | 4420 | 17107 |
| 321 | 20231010 | 143300 | 7767624140 | 4470 | 4445 | 4470 | 4365 | 19328 |
| 322 | 20231010 | 143200 | 7682313295 | 4420 | 4410 | 4460 | 4405 | 13012 |
| 323 | 20231010 | 143100 | 7624616565 | 4415 | 4380 | 4425 | 4380 | 32369 |
| 324 | 20231010 | 143000 | 7482092720 | 4395 | 4365 | 4395 | 4365 | 3684 |
| 325 | 20231010 | 142900 | 7465938720 | 4370 | 4370 | 4380 | 4365 | 4481 |
| 326 | 20231010 | 142800 | 7446362165 | 4370 | 4380 | 4390 | 4365 | 3644 |
| 327 | 20231010 | 142700 | 7430433450 | 4385 | 4375 | 4400 | 4370 | 9920 |
| 328 | 20231010 | 142600 | 7386984670 | 4390 | 4405 | 4405 | 4380 | 22290 |
| 329 | 20231010 | 142500 | 7289253240 | 4400 | 4395 | 4415 | 4380 | 2234 |
| 330 | 20231010 | 142400 | 7279438325 | 4395 | 4395 | 4395 | 4380 | 2876 |
| 331 | 20231010 | 142300 | 7266811965 | 4410 | 4435 | 4445 | 4395 | 7108 |
| 332 | 20231010 | 142200 | 7235390285 | 4435 | 4380 | 4435 | 4360 | 11993 |
| 333 | 20231010 | 142100 | 7182863660 | 4385 | 4380 | 4385 | 4370 | 4537 |
| 334 | 20231010 | 142000 | 7163006580 | 4365 | 4365 | 4380 | 4365 | 6727 |
| 335 | 20231010 | 141900 | 7133621550 | 4365 | 4385 | 4385 | 4365 | 3323 |
| 336 | 20231010 | 141800 | 7119107865 | 4370 | 4385 | 4400 | 4370 | 4997 |
| 337 | 20231010 | 141700 | 7097228585 | 4390 | 4420 | 4420 | 4390 | 2290 |
| 338 | 20231010 | 141600 | 7087158610 | 4400 | 4400 | 4435 | 4390 | 19289 |
| 339 | 20231010 | 141500 | 7001933465 | 4425 | 4430 | 4435 | 4385 | 20070 |
| 340 | 20231010 | 141400 | 6913549240 | 4415 | 4395 | 4435 | 4395 | 10073 |
| 341 | 20231010 | 141300 | 6869124460 | 4415 | 4420 | 4445 | 4395 | 17369 |
| 342 | 20231010 | 141200 | 6792444875 | 4425 | 4505 | 4505 | 4410 | 34039 |
| 343 | 20231010 | 141100 | 6640677525 | 4505 | 4365 | 4510 | 4360 | 94488 |
| 344 | 20231010 | 141000 | 6217816575 | 4360 | 4395 | 4400 | 4360 | 10125 |
| 345 | 20231010 | 140900 | 6173379940 | 4395 | 4410 | 4415 | 4390 | 3043 |
| 346 | 20231010 | 140800 | 6159987655 | 4420 | 4425 | 4425 | 4395 | 6512 |
| 347 | 20231010 | 140700 | 6131253430 | 4425 | 4420 | 4425 | 4415 | 9537 |
| 348 | 20231010 | 140600 | 6089100660 | 4420 | 4425 | 4430 | 4415 | 2598 |
| 349 | 20231010 | 140500 | 6077613040 | 4440 | 4425 | 4445 | 4415 | 13978 |
| 350 | 20231010 | 140400 | 6015687585 | 4430 | 4415 | 4430 | 4385 | 10659 |
| 351 | 20231010 | 140300 | 5968574110 | 4420 | 4400 | 4420 | 4375 | 8962 |
| 352 | 20231010 | 140200 | 5929140040 | 4425 | 4400 | 4430 | 4395 | 3223 |
| 353 | 20231010 | 140100 | 5914937940 | 4405 | 4375 | 4445 | 4375 | 14422 |
| 354 | 20231010 | 140000 | 5851319770 | 4335 | 4375 | 4375 | 4335 | 4800 |
| 355 | 20231010 | 135900 | 5830458650 | 4375 | 4380 | 4380 | 4375 | 258 |
| 356 | 20231010 | 135800 | 5829329825 | 4380 | 4375 | 4380 | 4375 | 72 |
| 357 | 20231010 | 135700 | 5829014470 | 4380 | 4380 | 4380 | 4380 | 846 |
| 358 | 20231010 | 135600 | 5825308990 | 4385 | 4380 | 4385 | 4375 | 3890 |
| 359 | 20231010 | 135500 | 5808263525 | 4380 | 4370 | 4385 | 4355 | 3466 |
| 360 | 20231010 | 135400 | 5793080675 | 4370 | 4350 | 4370 | 4345 | 6133 |
| 361 | 20231010 | 135300 | 5766393915 | 4340 | 4340 | 4345 | 4335 | 7042 |
| 362 | 20231010 | 135200 | 5735832830 | 4335 | 4350 | 4350 | 4335 | 6009 |
| 363 | 20231010 | 135100 | 5709771715 | 4350 | 4360 | 4360 | 4350 | 7962 |
| 364 | 20231010 | 135000 | 5675104590 | 4360 | 4355 | 4360 | 4355 | 1306 |
| 365 | 20231010 | 134900 | 5669411930 | 4355 | 4360 | 4370 | 4355 | 5163 |
| 366 | 20231010 | 134800 | 5646915650 | 4360 | 4370 | 4370 | 4360 | 1683 |
| 367 | 20231010 | 134700 | 5639565625 | 4370 | 4365 | 4370 | 4365 | 2746 |
| 368 | 20231010 | 134600 | 5627567845 | 4360 | 4360 | 4360 | 4360 | 1241 |
| 369 | 20231010 | 134500 | 5622157085 | 4360 | 4345 | 4360 | 4345 | 1160 |
| 370 | 20231010 | 134400 | 5617110695 | 4345 | 4345 | 4345 | 4340 | 1611 |
| 371 | 20231010 | 134300 | 5610111045 | 4345 | 4350 | 4350 | 4340 | 1469 |
| 372 | 20231010 | 134200 | 5603727770 | 4350 | 4340 | 4350 | 4330 | 2736 |
| 373 | 20231010 | 134100 | 5591851045 | 4335 | 4310 | 4335 | 4310 | 10246 |
| 374 | 20231010 | 134000 | 5547508695 | 4310 | 4345 | 4350 | 4310 | 11000 |
| 375 | 20231010 | 133900 | 5499882870 | 4350 | 4355 | 4355 | 4345 | 7210 |
| 376 | 20231010 | 133800 | 5468514180 | 4355 | 4360 | 4370 | 4355 | 4025 |
| 377 | 20231010 | 133700 | 5450977430 | 4360 | 4370 | 4370 | 4360 | 5303 |
| 378 | 20231010 | 133600 | 5427829375 | 4390 | 4375 | 4390 | 4365 | 4578 |
| 379 | 20231010 | 133500 | 5407803230 | 4375 | 4395 | 4395 | 4370 | 3188 |
| 380 | 20231010 | 133400 | 5393853040 | 4400 | 4395 | 4400 | 4375 | 9236 |
| 381 | 20231010 | 133300 | 5353389425 | 4395 | 4400 | 4400 | 4395 | 4036 |
| 382 | 20231010 | 133200 | 5335646175 | 4400 | 4405 | 4430 | 4400 | 2912 |
| 383 | 20231010 | 133100 | 5322812710 | 4405 | 4440 | 4440 | 4400 | 2299 |
| 384 | 20231010 | 133000 | 5312660760 | 4445 | 4405 | 4445 | 4405 | 1301 |
| 385 | 20231010 | 132900 | 5306896795 | 4405 | 4395 | 4415 | 4395 | 1170 |
| 386 | 20231010 | 132800 | 5301743745 | 4405 | 4400 | 4405 | 4395 | 10068 |
| 387 | 20231010 | 132700 | 5257484345 | 4400 | 4395 | 4415 | 4395 | 2013 |
| 388 | 20231010 | 132600 | 5248626745 | 4390 | 4395 | 4450 | 4385 | 6410 |
| 389 | 20231010 | 132500 | 5220404610 | 4400 | 4415 | 4420 | 4400 | 4402 |
| 390 | 20231010 | 132400 | 5200983255 | 4420 | 4425 | 4425 | 4395 | 9164 |
| 391 | 20231010 | 132300 | 5160559785 | 4420 | 4450 | 4455 | 4420 | 9145 |
| 392 | 20231010 | 132200 | 5120000445 | 4420 | 4490 | 4505 | 4405 | 17991 |
| 393 | 20231010 | 132100 | 5039951780 | 4505 | 4400 | 4535 | 4400 | 54603 |
| 394 | 20231010 | 132000 | 4794897575 | 4400 | 4370 | 4400 | 4370 | 10832 |
| 395 | 20231010 | 131900 | 4747410215 | 4350 | 4360 | 4370 | 4345 | 3782 |
| 396 | 20231010 | 131800 | 4730929780 | 4355 | 4365 | 4370 | 4355 | 3188 |
| 397 | 20231010 | 131700 | 4717042785 | 4370 | 4385 | 4385 | 4370 | 1016 |
| 398 | 20231010 | 131600 | 4712602525 | 4370 | 4370 | 4370 | 4370 | 1 |
| 399 | 20231010 | 131500 | 4712598155 | 4385 | 4365 | 4385 | 4355 | 1554 |
| 400 | 20231010 | 131400 | 4705811940 | 4350 | 4390 | 4390 | 4350 | 22921 |
| 401 | 20231010 | 131300 | 4605995650 | 4390 | 4390 | 4390 | 4385 | 1313 |
| 402 | 20231010 | 131200 | 4600233130 | 4390 | 4390 | 4390 | 4370 | 403 |
| 403 | 20231010 | 131100 | 4598465560 | 4395 | 4390 | 4395 | 4355 | 14245 |
| 404 | 20231010 | 131000 | 4536141490 | 4385 | 4365 | 4385 | 4365 | 4749 |
| 405 | 20231010 | 130900 | 4515399795 | 4365 | 4365 | 4375 | 4365 | 4714 |
| 406 | 20231010 | 130800 | 4494821915 | 4390 | 4390 | 4390 | 4365 | 2150 |
| 407 | 20231010 | 130700 | 4485407440 | 4390 | 4390 | 4390 | 4390 | 2175 |
| 408 | 20231010 | 130600 | 4475859190 | 4390 | 4390 | 4390 | 4390 | 478 |
| 409 | 20231010 | 130500 | 4473760770 | 4400 | 4410 | 4410 | 4395 | 1655 |
| 410 | 20231010 | 130400 | 4466480225 | 4405 | 4385 | 4405 | 4370 | 5914 |
| 411 | 20231010 | 130300 | 4440565250 | 4375 | 4390 | 4410 | 4375 | 21161 |
| 412 | 20231010 | 130200 | 4347763245 | 4410 | 4395 | 4410 | 4375 | 5169 |
| 413 | 20231010 | 130100 | 4325081430 | 4405 | 4410 | 4410 | 4400 | 1206 |
| 414 | 20231010 | 130000 | 4319768895 | 4415 | 4400 | 4420 | 4385 | 7242 |
| 415 | 20231010 | 125900 | 4287930625 | 4400 | 4365 | 4405 | 4365 | 5054 |
| 416 | 20231010 | 125800 | 4265731475 | 4400 | 4410 | 4420 | 4350 | 18003 |
| 417 | 20231010 | 125700 | 4186777960 | 4425 | 4425 | 4425 | 4415 | 5458 |
| 418 | 20231010 | 125600 | 4162654205 | 4420 | 4430 | 4430 | 4420 | 655 |
| 419 | 20231010 | 125500 | 4159755570 | 4425 | 4425 | 4425 | 4425 | 100 |
| 420 | 20231010 | 125400 | 4159313070 | 4425 | 4430 | 4430 | 4425 | 3135 |
| 421 | 20231010 | 125300 | 4145436045 | 4430 | 4430 | 4430 | 4430 | 464 |
| 422 | 20231010 | 125200 | 4143380525 | 4435 | 4435 | 4435 | 4435 | 370 |
| 423 | 20231010 | 125100 | 4141739575 | 4435 | 4435 | 4435 | 4435 | 4833 |
| 424 | 20231010 | 125000 | 4120305220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 425 | 20231010 | 124900 | 4120305220 | 4435 | 4440 | 4440 | 4435 | 747 |
| 426 | 20231010 | 124800 | 4116991760 | 4435 | 4435 | 4435 | 4435 | 2369 |
| 427 | 20231010 | 124700 | 4106485245 | 4430 | 4435 | 4435 | 4420 | 2926 |
| 428 | 20231010 | 124600 | 4093541300 | 4430 | 4430 | 4430 | 4430 | 220 |
| 429 | 20231010 | 124500 | 4092566700 | 4430 | 4430 | 4435 | 4430 | 135 |
| 430 | 20231010 | 124400 | 4091968575 | 4435 | 4435 | 4435 | 4430 | 56 |
| 431 | 20231010 | 124300 | 4091720220 | 4435 | 4435 | 4435 | 4430 | 2702 |
| 432 | 20231010 | 124200 | 4079736855 | 4435 | 4425 | 4440 | 4425 | 3748 |
| 433 | 20231010 | 124100 | 4063102775 | 4425 | 4425 | 4430 | 4425 | 573 |
| 434 | 20231010 | 124000 | 4060566640 | 4420 | 4425 | 4440 | 4420 | 6972 |
| 435 | 20231010 | 123900 | 4029734075 | 4425 | 4425 | 4425 | 4425 | 0 |
| 436 | 20231010 | 123800 | 4029734075 | 4425 | 4425 | 4425 | 4425 | 645 |
| 437 | 20231010 | 123700 | 4026879950 | 4425 | 4425 | 4425 | 4425 | 500 |
| 438 | 20231010 | 123600 | 4024667450 | 4425 | 4430 | 4430 | 4425 | 2012 |
| 439 | 20231010 | 123500 | 4015759170 | 4430 | 4435 | 4435 | 4430 | 1610 |
| 440 | 20231010 | 123400 | 4008621320 | 4435 | 4435 | 4435 | 4435 | 168 |
| 441 | 20231010 | 123300 | 4007876240 | 4435 | 4440 | 4440 | 4435 | 138 |
| 442 | 20231010 | 123200 | 4007264190 | 4430 | 4430 | 4430 | 4430 | 501 |
| 443 | 20231010 | 123100 | 4005044760 | 4430 | 4445 | 4445 | 4430 | 909 |
| 444 | 20231010 | 123000 | 4001013135 | 4440 | 4425 | 4440 | 4425 | 11969 |
| 445 | 20231010 | 122900 | 3947985185 | 4425 | 4430 | 4430 | 4425 | 1016 |
| 446 | 20231010 | 122800 | 3943488355 | 4430 | 4430 | 4430 | 4430 | 1279 |
| 447 | 20231010 | 122700 | 3937822385 | 4430 | 4430 | 4430 | 4425 | 288 |
| 448 | 20231010 | 122600 | 3936547130 | 4425 | 4425 | 4430 | 4425 | 1562 |
| 449 | 20231010 | 122500 | 3929630435 | 4420 | 4430 | 4430 | 4420 | 15451 |
| 450 | 20231010 | 122400 | 3861300870 | 4435 | 4440 | 4440 | 4435 | 186 |
| 451 | 20231010 | 122300 | 3860475950 | 4440 | 4440 | 4440 | 4440 | 154 |
| 452 | 20231010 | 122200 | 3859792190 | 4435 | 4445 | 4445 | 4435 | 1551 |
| 453 | 20231010 | 122100 | 3852900645 | 4445 | 4445 | 4445 | 4445 | 56 |
| 454 | 20231010 | 122000 | 3852651725 | 4445 | 4435 | 4445 | 4435 | 919 |
| 455 | 20231010 | 121900 | 3848575865 | 4435 | 4440 | 4440 | 4435 | 772 |
| 456 | 20231010 | 121800 | 3845151795 | 4445 | 4440 | 4445 | 4435 | 1064 |
| 457 | 20231010 | 121700 | 3840432600 | 4440 | 4440 | 4445 | 4435 | 1215 |
| 458 | 20231010 | 121600 | 3835042055 | 4435 | 4435 | 4435 | 4435 | 2052 |
| 459 | 20231010 | 121500 | 3825941435 | 4435 | 4435 | 4435 | 4425 | 5314 |
| 460 | 20231010 | 121400 | 3802386960 | 4440 | 4445 | 4445 | 4440 | 2959 |
| 461 | 20231010 | 121300 | 3789248700 | 4445 | 4445 | 4445 | 4445 | 1337 |
| 462 | 20231010 | 121200 | 3783305735 | 4445 | 4450 | 4450 | 4445 | 1717 |
| 463 | 20231010 | 121100 | 3775667720 | 4445 | 4445 | 4445 | 4445 | 288 |
| 464 | 20231010 | 121000 | 3774387560 | 4445 | 4450 | 4450 | 4445 | 292 |
| 465 | 20231010 | 120900 | 3773088300 | 4445 | 4450 | 4450 | 4445 | 326 |
| 466 | 20231010 | 120800 | 3771638680 | 4450 | 4445 | 4450 | 4440 | 1823 |
| 467 | 20231010 | 120700 | 3763536440 | 4440 | 4445 | 4450 | 4440 | 6908 |
| 468 | 20231010 | 120600 | 3732840725 | 4445 | 4455 | 4455 | 4440 | 15021 |
| 469 | 20231010 | 120500 | 3665994510 | 4460 | 4465 | 4470 | 4460 | 5955 |
| 470 | 20231010 | 120400 | 3639416290 | 4470 | 4470 | 4470 | 4470 | 1090 |
| 471 | 20231010 | 120300 | 3634543990 | 4470 | 4470 | 4490 | 4470 | 2410 |
| 472 | 20231010 | 120200 | 3623763005 | 4470 | 4470 | 4470 | 4470 | 17 |
| 473 | 20231010 | 120100 | 3623687015 | 4470 | 4470 | 4475 | 4470 | 238 |
| 474 | 20231010 | 120000 | 3622623105 | 4470 | 4495 | 4495 | 4470 | 10014 |
| 475 | 20231010 | 115900 | 3577794545 | 4495 | 4485 | 4495 | 4480 | 826 |
| 476 | 20231010 | 115800 | 3574090800 | 4485 | 4480 | 4485 | 4480 | 162 |
| 477 | 20231010 | 115700 | 3573364790 | 4480 | 4485 | 4485 | 4480 | 1225 |
| 478 | 20231010 | 115600 | 3567876590 | 4485 | 4480 | 4485 | 4480 | 310 |
| 479 | 20231010 | 115500 | 3566487765 | 4475 | 4480 | 4480 | 4475 | 660 |
| 480 | 20231010 | 115400 | 3563532265 | 4480 | 4480 | 4480 | 4475 | 2760 |
| 481 | 20231010 | 115300 | 3551170180 | 4505 | 4490 | 4505 | 4480 | 4068 |
| 482 | 20231010 | 115200 | 3532919510 | 4490 | 4490 | 4510 | 4490 | 2914 |
| 483 | 20231010 | 115100 | 3519820445 | 4490 | 4490 | 4500 | 4490 | 1384 |
| 484 | 20231010 | 115000 | 3513605685 | 4500 | 4505 | 4510 | 4490 | 755 |
| 485 | 20231010 | 114900 | 3510214680 | 4510 | 4510 | 4510 | 4490 | 1559 |
| 486 | 20231010 | 114800 | 3503183990 | 4510 | 4505 | 4510 | 4505 | 437 |
| 487 | 20231010 | 114700 | 3501214120 | 4510 | 4495 | 4510 | 4495 | 900 |
| 488 | 20231010 | 114600 | 3497161530 | 4490 | 4480 | 4490 | 4480 | 1524 |
| 489 | 20231010 | 114500 | 3490319630 | 4480 | 4480 | 4480 | 4475 | 1181 |
| 490 | 20231010 | 114400 | 3485031550 | 4475 | 4475 | 4475 | 4475 | 188 |
| 491 | 20231010 | 114300 | 3484190250 | 4480 | 4480 | 4480 | 4475 | 2106 |
| 492 | 20231010 | 114200 | 3474756715 | 4480 | 4480 | 4485 | 4480 | 282 |
| 493 | 20231010 | 114100 | 3473493315 | 4480 | 4490 | 4490 | 4480 | 923 |
| 494 | 20231010 | 114000 | 3469350220 | 4500 | 4500 | 4500 | 4500 | 435 |
| 495 | 20231010 | 113900 | 3467392720 | 4505 | 4505 | 4505 | 4505 | 190 |
| 496 | 20231010 | 113800 | 3466536770 | 4490 | 4495 | 4505 | 4490 | 2967 |
| 497 | 20231010 | 113700 | 3453197715 | 4495 | 4490 | 4500 | 4490 | 216 |
| 498 | 20231010 | 113600 | 3452227765 | 4490 | 4490 | 4490 | 4490 | 140 |
| 499 | 20231010 | 113500 | 3451599165 | 4480 | 4480 | 4480 | 4480 | 993 |
| 500 | 20231010 | 113400 | 3447150525 | 4480 | 4480 | 4480 | 4475 | 367 |
| 501 | 20231010 | 113300 | 3445506410 | 4480 | 4490 | 4490 | 4475 | 4223 |
| 502 | 20231010 | 113200 | 3426586930 | 4490 | 4485 | 4490 | 4485 | 2747 |
| 503 | 20231010 | 113100 | 3414253120 | 4485 | 4485 | 4490 | 4485 | 361 |
| 504 | 20231010 | 113000 | 3412633860 | 4485 | 4475 | 4485 | 4465 | 4019 |
| 505 | 20231010 | 112900 | 3394659225 | 4475 | 4480 | 4480 | 4475 | 2869 |
| 506 | 20231010 | 112800 | 3381806170 | 4470 | 4475 | 4475 | 4470 | 1311 |
| 507 | 20231010 | 112700 | 3375940685 | 4475 | 4475 | 4480 | 4475 | 565 |
| 508 | 20231010 | 112600 | 3373410270 | 4475 | 4475 | 4475 | 4475 | 2116 |
| 509 | 20231010 | 112500 | 3363941170 | 4500 | 4505 | 4505 | 4470 | 2256 |
| 510 | 20231010 | 112400 | 3353845205 | 4510 | 4500 | 4510 | 4465 | 14403 |
| 511 | 20231010 | 112300 | 3289376685 | 4500 | 4515 | 4515 | 4500 | 13019 |
| 512 | 20231010 | 112200 | 3230752390 | 4520 | 4530 | 4530 | 4520 | 3265 |
| 513 | 20231010 | 112100 | 3215987630 | 4530 | 4535 | 4535 | 4530 | 331 |
| 514 | 20231010 | 112000 | 3214487505 | 4535 | 4540 | 4540 | 4535 | 465 |
| 515 | 20231010 | 111900 | 3212377390 | 4540 | 4540 | 4540 | 4530 | 735 |
| 516 | 20231010 | 111800 | 3209042695 | 4545 | 4545 | 4545 | 4540 | 4957 |
| 517 | 20231010 | 111700 | 3186535690 | 4545 | 4545 | 4545 | 4545 | 0 |
| 518 | 20231010 | 111600 | 3186535690 | 4545 | 4545 | 4545 | 4545 | 184 |
| 519 | 20231010 | 111500 | 3185699410 | 4540 | 4545 | 4545 | 4540 | 1753 |
| 520 | 20231010 | 111400 | 3177739805 | 4540 | 4550 | 4550 | 4540 | 2026 |
| 521 | 20231010 | 111300 | 3168531885 | 4550 | 4550 | 4555 | 4550 | 248 |
| 522 | 20231010 | 111200 | 3167402410 | 4550 | 4545 | 4550 | 4545 | 797 |
| 523 | 20231010 | 111100 | 3163777500 | 4535 | 4535 | 4535 | 4530 | 3751 |
| 524 | 20231010 | 111000 | 3146778180 | 4535 | 4550 | 4550 | 4530 | 818 |
| 525 | 20231010 | 110900 | 3143069805 | 4550 | 4530 | 4550 | 4530 | 5095 |
| 526 | 20231010 | 110800 | 3119968175 | 4540 | 4520 | 4540 | 4515 | 8017 |
| 527 | 20231010 | 110700 | 3083666675 | 4520 | 4530 | 4530 | 4515 | 1965 |
| 528 | 20231010 | 110600 | 3074781195 | 4530 | 4530 | 4530 | 4525 | 9589 |
| 529 | 20231010 | 110500 | 3031386945 | 4530 | 4540 | 4540 | 4530 | 1989 |
| 530 | 20231010 | 110400 | 3022365900 | 4540 | 4540 | 4540 | 4540 | 6051 |
| 531 | 20231010 | 110300 | 2994894360 | 4540 | 4555 | 4555 | 4540 | 1166 |
| 532 | 20231010 | 110200 | 2989599125 | 4555 | 4540 | 4555 | 4540 | 2249 |
| 533 | 20231010 | 110100 | 2979386855 | 4540 | 4535 | 4550 | 4535 | 3175 |
| 534 | 20231010 | 110000 | 2964971510 | 4540 | 4545 | 4545 | 4540 | 6114 |
| 535 | 20231010 | 105900 | 2937204625 | 4545 | 4560 | 4560 | 4545 | 2543 |
| 536 | 20231010 | 105800 | 2925626860 | 4560 | 4560 | 4560 | 4560 | 1457 |
| 537 | 20231010 | 105700 | 2918982940 | 4560 | 4560 | 4560 | 4560 | 454 |
| 538 | 20231010 | 105600 | 2916912700 | 4545 | 4560 | 4570 | 4545 | 2088 |
| 539 | 20231010 | 105500 | 2907393235 | 4560 | 4560 | 4560 | 4560 | 523 |
| 540 | 20231010 | 105400 | 2905008355 | 4560 | 4555 | 4560 | 4550 | 5548 |
| 541 | 20231010 | 105300 | 2879726290 | 4555 | 4540 | 4555 | 4540 | 30 |
| 542 | 20231010 | 105200 | 2879590075 | 4540 | 4555 | 4555 | 4540 | 1503 |
| 543 | 20231010 | 105100 | 2872765460 | 4555 | 4545 | 4555 | 4545 | 1373 |
| 544 | 20231010 | 105000 | 2866521830 | 4545 | 4540 | 4545 | 4540 | 738 |
| 545 | 20231010 | 104900 | 2863171045 | 4545 | 4545 | 4550 | 4545 | 1041 |
| 546 | 20231010 | 104800 | 2858438450 | 4550 | 4540 | 4550 | 4540 | 1129 |
| 547 | 20231010 | 104700 | 2853305360 | 4540 | 4550 | 4550 | 4540 | 3221 |
| 548 | 20231010 | 104600 | 2838666445 | 4560 | 4550 | 4560 | 4550 | 213 |
| 549 | 20231010 | 104500 | 2837695195 | 4560 | 4555 | 4560 | 4555 | 130 |
| 550 | 20231010 | 104400 | 2837102600 | 4545 | 4550 | 4550 | 4545 | 1505 |
| 551 | 20231010 | 104300 | 2830258495 | 4555 | 4550 | 4555 | 4550 | 1305 |
| 552 | 20231010 | 104200 | 2824319270 | 4540 | 4535 | 4560 | 4535 | 4788 |
| 553 | 20231010 | 104100 | 2802527275 | 4530 | 4540 | 4560 | 4530 | 3278 |
| 554 | 20231010 | 104000 | 2787644210 | 4540 | 4560 | 4570 | 4540 | 12446 |
| 555 | 20231010 | 103900 | 2730941560 | 4565 | 4555 | 4570 | 4545 | 2822 |
| 556 | 20231010 | 103800 | 2718068105 | 4555 | 4555 | 4555 | 4530 | 15126 |
| 557 | 20231010 | 103700 | 2649399475 | 4555 | 4560 | 4560 | 4550 | 777 |
| 558 | 20231010 | 103600 | 2645857530 | 4560 | 4560 | 4565 | 4545 | 4673 |
| 559 | 20231010 | 103500 | 2624568915 | 4560 | 4550 | 4565 | 4550 | 7919 |
| 560 | 20231010 | 103400 | 2588483405 | 4550 | 4550 | 4560 | 4550 | 2064 |
| 561 | 20231010 | 103300 | 2579077075 | 4550 | 4565 | 4565 | 4550 | 5788 |
| 562 | 20231010 | 103200 | 2552721610 | 4565 | 4545 | 4565 | 4545 | 13942 |
| 563 | 20231010 | 103100 | 2489154350 | 4560 | 4550 | 4595 | 4535 | 40858 |
| 564 | 20231010 | 103000 | 2302632475 | 4550 | 4515 | 4550 | 4510 | 25474 |
| 565 | 20231010 | 102900 | 2187012400 | 4525 | 4530 | 4530 | 4525 | 973 |
| 566 | 20231010 | 102800 | 2182607890 | 4530 | 4510 | 4530 | 4510 | 4747 |
| 567 | 20231010 | 102700 | 2161146660 | 4510 | 4495 | 4510 | 4495 | 2438 |
| 568 | 20231010 | 102600 | 2150170135 | 4495 | 4495 | 4495 | 4490 | 1079 |
| 569 | 20231010 | 102500 | 2145325360 | 4495 | 4495 | 4495 | 4495 | 700 |
| 570 | 20231010 | 102400 | 2142178860 | 4495 | 4505 | 4505 | 4495 | 220 |
| 571 | 20231010 | 102300 | 2141188220 | 4500 | 4490 | 4520 | 4485 | 6079 |
| 572 | 20231010 | 102200 | 2113775600 | 4510 | 4480 | 4510 | 4480 | 1744 |
| 573 | 20231010 | 102100 | 2105959170 | 4480 | 4485 | 4490 | 4480 | 581 |
| 574 | 20231010 | 102000 | 2103354875 | 4475 | 4475 | 4480 | 4470 | 3178 |
| 575 | 20231010 | 101900 | 2089133620 | 4475 | 4485 | 4485 | 4470 | 2462 |
| 576 | 20231010 | 101800 | 2078114070 | 4485 | 4485 | 4485 | 4485 | 196 |
| 577 | 20231010 | 101700 | 2077235010 | 4485 | 4475 | 4485 | 4475 | 1257 |
| 578 | 20231010 | 101600 | 2071604390 | 4475 | 4480 | 4480 | 4475 | 375 |
| 579 | 20231010 | 101500 | 2069924790 | 4480 | 4465 | 4480 | 4465 | 1616 |
| 580 | 20231010 | 101400 | 2062697080 | 4465 | 4465 | 4470 | 4460 | 1856 |
| 581 | 20231010 | 101300 | 2054417820 | 4465 | 4470 | 4470 | 4465 | 1321 |
| 582 | 20231010 | 101200 | 2048519500 | 4470 | 4470 | 4470 | 4470 | 1069 |
| 583 | 20231010 | 101100 | 2043741070 | 4470 | 4465 | 4470 | 4465 | 991 |
| 584 | 20231010 | 101000 | 2039315715 | 4465 | 4485 | 4485 | 4465 | 6545 |
| 585 | 20231010 | 100900 | 2010031115 | 4490 | 4490 | 4490 | 4475 | 2072 |
| 586 | 20231010 | 100800 | 2000746360 | 4490 | 4525 | 4525 | 4490 | 7320 |
| 587 | 20231010 | 100700 | 1967753180 | 4510 | 4535 | 4540 | 4510 | 4465 |
| 588 | 20231010 | 100600 | 1947550445 | 4535 | 4515 | 4535 | 4510 | 6623 |
| 589 | 20231010 | 100500 | 1917609750 | 4510 | 4490 | 4510 | 4490 | 2388 |
| 590 | 20231010 | 100400 | 1906871280 | 4470 | 4470 | 4480 | 4465 | 14838 |
| 591 | 20231010 | 100300 | 1840563560 | 4470 | 4475 | 4480 | 4470 | 3163 |
| 592 | 20231010 | 100200 | 1826415390 | 4475 | 4480 | 4495 | 4475 | 364 |
| 593 | 20231010 | 100100 | 1824786165 | 4480 | 4480 | 4495 | 4480 | 8918 |
| 594 | 20231010 | 100000 | 1784833450 | 4490 | 4495 | 4500 | 4490 | 2991 |
| 595 | 20231010 | 095900 | 1771391235 | 4495 | 4490 | 4500 | 4480 | 4738 |
| 596 | 20231010 | 095800 | 1750087115 | 4490 | 4500 | 4500 | 4485 | 5057 |
| 597 | 20231010 | 095700 | 1727369875 | 4505 | 4485 | 4510 | 4485 | 9723 |
| 598 | 20231010 | 095600 | 1683607240 | 4480 | 4480 | 4500 | 4480 | 2224 |
| 599 | 20231010 | 095500 | 1673626850 | 4475 | 4475 | 4475 | 4475 | 298 |
| 600 | 20231010 | 095400 | 1672293300 | 4475 | 4475 | 4475 | 4475 | 2371 |
| 601 | 20231010 | 095300 | 1661683075 | 4470 | 4480 | 4480 | 4470 | 5621 |
| 602 | 20231010 | 095200 | 1636524780 | 4480 | 4495 | 4495 | 4475 | 3551 |
| 603 | 20231010 | 095100 | 1620598795 | 4500 | 4515 | 4515 | 4500 | 1829 |
| 604 | 20231010 | 095000 | 1612357925 | 4515 | 4510 | 4520 | 4510 | 5720 |
| 605 | 20231010 | 094900 | 1586552305 | 4510 | 4540 | 4545 | 4510 | 10756 |
| 606 | 20231010 | 094800 | 1537908220 | 4545 | 4500 | 4545 | 4500 | 15635 |
| 607 | 20231010 | 094700 | 1467221345 | 4500 | 4500 | 4500 | 4495 | 891 |
| 608 | 20231010 | 094600 | 1463212095 | 4500 | 4500 | 4500 | 4495 | 2744 |
| 609 | 20231010 | 094500 | 1450864620 | 4510 | 4510 | 4510 | 4500 | 4788 |
| 610 | 20231010 | 094400 | 1429270800 | 4500 | 4485 | 4500 | 4485 | 3302 |
| 611 | 20231010 | 094300 | 1414423230 | 4475 | 4480 | 4490 | 4475 | 3984 |
| 612 | 20231010 | 094200 | 1396580010 | 4480 | 4485 | 4485 | 4480 | 1662 |
| 613 | 20231010 | 094100 | 1389133220 | 4485 | 4485 | 4485 | 4485 | 830 |
| 614 | 20231010 | 094000 | 1385410670 | 4500 | 4510 | 4510 | 4485 | 7289 |
| 615 | 20231010 | 093900 | 1352608330 | 4510 | 4510 | 4510 | 4500 | 2346 |
| 616 | 20231010 | 093800 | 1342029420 | 4510 | 4505 | 4510 | 4495 | 5208 |
| 617 | 20231010 | 093700 | 1318592515 | 4505 | 4500 | 4510 | 4495 | 3779 |
| 618 | 20231010 | 093600 | 1301583355 | 4515 | 4500 | 4515 | 4500 | 1003 |
| 619 | 20231010 | 093500 | 1297062815 | 4515 | 4505 | 4520 | 4490 | 5988 |
| 620 | 20231010 | 093400 | 1270045305 | 4505 | 4505 | 4515 | 4500 | 3749 |
| 621 | 20231010 | 093300 | 1253153340 | 4505 | 4510 | 4515 | 4490 | 4280 |
| 622 | 20231010 | 093200 | 1233875610 | 4485 | 4485 | 4510 | 4485 | 9615 |
| 623 | 20231010 | 093100 | 1190659085 | 4490 | 4465 | 4490 | 4465 | 3657 |
| 624 | 20231010 | 093000 | 1174269195 | 4465 | 4490 | 4495 | 4465 | 3451 |
| 625 | 20231010 | 092900 | 1158830345 | 4490 | 4495 | 4495 | 4485 | 2125 |
| 626 | 20231010 | 092800 | 1149282335 | 4485 | 4460 | 4495 | 4460 | 12220 |
| 627 | 20231010 | 092700 | 1094517440 | 4460 | 4475 | 4475 | 4455 | 7548 |
| 628 | 20231010 | 092600 | 1060826835 | 4480 | 4485 | 4485 | 4475 | 1852 |
| 629 | 20231010 | 092500 | 1052531010 | 4490 | 4490 | 4490 | 4485 | 869 |
| 630 | 20231010 | 092400 | 1048633405 | 4490 | 4490 | 4490 | 4485 | 3477 |
| 631 | 20231010 | 092300 | 1033033350 | 4490 | 4495 | 4495 | 4490 | 1046 |
| 632 | 20231010 | 092200 | 1028336740 | 4495 | 4480 | 4495 | 4480 | 4013 |
| 633 | 20231010 | 092100 | 1010341310 | 4480 | 4480 | 4495 | 4480 | 2966 |
| 634 | 20231010 | 092000 | 997047755 | 4500 | 4520 | 4540 | 4485 | 18103 |
| 635 | 20231010 | 091900 | 915346730 | 4520 | 4485 | 4520 | 4485 | 19090 |
| 636 | 20231010 | 091800 | 829297585 | 4480 | 4470 | 4480 | 4470 | 4149 |
| 637 | 20231010 | 091700 | 810716025 | 4470 | 4480 | 4480 | 4460 | 6211 |
| 638 | 20231010 | 091600 | 782924580 | 4485 | 4470 | 4485 | 4465 | 9803 |
| 639 | 20231010 | 091500 | 739062805 | 4465 | 4450 | 4470 | 4445 | 11956 |
| 640 | 20231010 | 091400 | 685780515 | 4445 | 4435 | 4450 | 4435 | 2895 |
| 641 | 20231010 | 091300 | 672915355 | 4435 | 4430 | 4445 | 4430 | 1736 |
| 642 | 20231010 | 091200 | 665216195 | 4430 | 4415 | 4430 | 4415 | 173 |
| 643 | 20231010 | 091100 | 664450560 | 4415 | 4440 | 4440 | 4415 | 2160 |
| 644 | 20231010 | 091000 | 654908580 | 4440 | 4420 | 4445 | 4400 | 1791 |
| 645 | 20231010 | 090900 | 646990935 | 4400 | 4370 | 4410 | 4335 | 6903 |
| 646 | 20231010 | 090800 | 616765250 | 4370 | 4365 | 4370 | 4330 | 21073 |
| 647 | 20231010 | 090700 | 525473585 | 4335 | 4380 | 4380 | 4330 | 14730 |
| 648 | 20231010 | 090600 | 461424490 | 4380 | 4360 | 4445 | 4355 | 11783 |
| 649 | 20231010 | 090500 | 409918250 | 4360 | 4360 | 4375 | 4360 | 3993 |
| 650 | 20231010 | 090400 | 392489260 | 4365 | 4480 | 4485 | 4365 | 13830 |
| 651 | 20231010 | 090300 | 331469325 | 4485 | 4455 | 4500 | 4440 | 22370 |
| 652 | 20231010 | 090200 | 231150765 | 4425 | 4420 | 4520 | 4405 | 10330 |
| 653 | 20231010 | 090100 | 185155015 | 4420 | 4375 | 4420 | 4375 | 24381 |
| 654 | 20231010 | 090000 | 77910220 | 4365 | 4400 | 4400 | 4355 | 16869 |