33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 3 | 20241206 | 200900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241206 | 200800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241206 | 200700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241206 | 200600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241206 | 200500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241206 | 200400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241206 | 200300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241206 | 200200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241206 | 200100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241206 | 200000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241206 | 195900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241206 | 195800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241206 | 195700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241206 | 195600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241206 | 195500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241206 | 195400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241206 | 195300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241206 | 195200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241206 | 195100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241206 | 195000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241206 | 194900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241206 | 194800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241206 | 194700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241206 | 194600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241206 | 194500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241206 | 194400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241206 | 194300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241206 | 194200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241206 | 194100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241206 | 194000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 33 | 20241206 | 193900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241206 | 193800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241206 | 193700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241206 | 193600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241206 | 193500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241206 | 193400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241206 | 193300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241206 | 193200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241206 | 193100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241206 | 193000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241206 | 192900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241206 | 192800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241206 | 192700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241206 | 192600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241206 | 192500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241206 | 192400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241206 | 192300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241206 | 192200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241206 | 192100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241206 | 192000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241206 | 191900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241206 | 191800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241206 | 191700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241206 | 191600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241206 | 191500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241206 | 191400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241206 | 191300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241206 | 191200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241206 | 191100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241206 | 191000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 63 | 20241206 | 190900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241206 | 190800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241206 | 190700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241206 | 190600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241206 | 190500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241206 | 190400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241206 | 190300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241206 | 190200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241206 | 190100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241206 | 190000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241206 | 185900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241206 | 185800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241206 | 185700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241206 | 185600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241206 | 185500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241206 | 185400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241206 | 185300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241206 | 185200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241206 | 185100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241206 | 185000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241206 | 184900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241206 | 184800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241206 | 184700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241206 | 184600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241206 | 184500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241206 | 184400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241206 | 184300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241206 | 184200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241206 | 184100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241206 | 184000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 93 | 20241206 | 183900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241206 | 183800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241206 | 183700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241206 | 183600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241206 | 183500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241206 | 183400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241206 | 183300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241206 | 183200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241206 | 183100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241206 | 183000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241206 | 182900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241206 | 182800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241206 | 182700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241206 | 182600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241206 | 182500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241206 | 182400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241206 | 182300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241206 | 182200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241206 | 182100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241206 | 182000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241206 | 181900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241206 | 181800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241206 | 181700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241206 | 181600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241206 | 181500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241206 | 181400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241206 | 181300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241206 | 181200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241206 | 181100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241206 | 181000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 123 | 20241206 | 180900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241206 | 180800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241206 | 180700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241206 | 180600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241206 | 180500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241206 | 180400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241206 | 180300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241206 | 180200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241206 | 180100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241206 | 180000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241206 | 175900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241206 | 175800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241206 | 175700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241206 | 175600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241206 | 175500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241206 | 175400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241206 | 175300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241206 | 175200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241206 | 175100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241206 | 175000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241206 | 174900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241206 | 174800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241206 | 174700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241206 | 174600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241206 | 174500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241206 | 174400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241206 | 174300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241206 | 174200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241206 | 174100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241206 | 174000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 153 | 20241206 | 173900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241206 | 173800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241206 | 173700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241206 | 173600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241206 | 173500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241206 | 173400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241206 | 173300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241206 | 173200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241206 | 173100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241206 | 173000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241206 | 172900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241206 | 172800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241206 | 172700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241206 | 172600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241206 | 172500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241206 | 172400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241206 | 172300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241206 | 172200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241206 | 172100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241206 | 172000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241206 | 171900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241206 | 171800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241206 | 171700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241206 | 171600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241206 | 171500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241206 | 171400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241206 | 171300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241206 | 171200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241206 | 171100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241206 | 171000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 183 | 20241206 | 170900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241206 | 170800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241206 | 170700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241206 | 170600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241206 | 170500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241206 | 170400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241206 | 170300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241206 | 170200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241206 | 170100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241206 | 170000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241206 | 165900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241206 | 165800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241206 | 165700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241206 | 165600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241206 | 165500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241206 | 165400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241206 | 165300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241206 | 165200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241206 | 165100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241206 | 165000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241206 | 164900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241206 | 164800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241206 | 164700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241206 | 164600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241206 | 164500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241206 | 164400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241206 | 164300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241206 | 164200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241206 | 164100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241206 | 164000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 213 | 20241206 | 163900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241206 | 163800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241206 | 163700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241206 | 163600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241206 | 163500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241206 | 163400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241206 | 163300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241206 | 163200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241206 | 163100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241206 | 163000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241206 | 162900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241206 | 162800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241206 | 162700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241206 | 162600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241206 | 162500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241206 | 162400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241206 | 162300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241206 | 162200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241206 | 162100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241206 | 162000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241206 | 161900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241206 | 161800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241206 | 161700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241206 | 161600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241206 | 161500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241206 | 161400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241206 | 161300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241206 | 161200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241206 | 161100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241206 | 161000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 243 | 20241206 | 160900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241206 | 160800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241206 | 160700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241206 | 160600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241206 | 160500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241206 | 160400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241206 | 160300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241206 | 160200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241206 | 160100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241206 | 160000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241206 | 155900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241206 | 155800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241206 | 155700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241206 | 155600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241206 | 155500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241206 | 155400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241206 | 155300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241206 | 155200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241206 | 155100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241206 | 155000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241206 | 154900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241206 | 154800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241206 | 154700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241206 | 154600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241206 | 154500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241206 | 154400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241206 | 154300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241206 | 154200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241206 | 154100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241206 | 154000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 273 | 20241206 | 153900 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241206 | 153800 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241206 | 153700 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241206 | 153600 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241206 | 153500 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241206 | 153400 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241206 | 153300 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241206 | 153200 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241206 | 153100 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241206 | 153000 | 2242727965 | 3300 | 3300 | 3300 | 3300 | 6602 |
| 283 | 20241206 | 152900 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20241206 | 152800 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20241206 | 152700 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20241206 | 152600 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20241206 | 152500 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20241206 | 152400 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20241206 | 152300 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20241206 | 152200 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20241206 | 152100 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20241206 | 152000 | 2220941365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20241206 | 151900 | 2220941365 | 3305 | 3285 | 3310 | 3285 | 4032 |
| 294 | 20241206 | 151800 | 2207621685 | 3305 | 3310 | 3310 | 3300 | 3282 |
| 295 | 20241206 | 151700 | 2196759270 | 3295 | 3295 | 3310 | 3285 | 7124 |
| 296 | 20241206 | 151600 | 2173236705 | 3300 | 3285 | 3300 | 3285 | 1576 |
| 297 | 20241206 | 151500 | 2168049620 | 3285 | 3290 | 3290 | 3285 | 1425 |
| 298 | 20241206 | 151400 | 2163361545 | 3285 | 3290 | 3290 | 3280 | 1614 |
| 299 | 20241206 | 151300 | 2158060470 | 3295 | 3285 | 3295 | 3285 | 446 |
| 300 | 20241206 | 151200 | 2156595350 | 3300 | 3280 | 3300 | 3280 | 329 |
| 301 | 20241206 | 151100 | 2155515185 | 3295 | 3285 | 3295 | 3285 | 2277 |
| 302 | 20241206 | 151000 | 2148019930 | 3285 | 3295 | 3295 | 3285 | 3831 |
| 303 | 20241206 | 150900 | 2135432095 | 3300 | 3305 | 3305 | 3300 | 537 |
| 304 | 20241206 | 150800 | 2133658770 | 3305 | 3315 | 3315 | 3300 | 6250 |
| 305 | 20241206 | 150700 | 2112970945 | 3315 | 3315 | 3320 | 3315 | 4786 |
| 306 | 20241206 | 150600 | 2097085350 | 3320 | 3320 | 3320 | 3315 | 1872 |
| 307 | 20241206 | 150500 | 2090876665 | 3315 | 3310 | 3320 | 3310 | 3225 |
| 308 | 20241206 | 150400 | 2080183800 | 3310 | 3310 | 3310 | 3310 | 250 |
| 309 | 20241206 | 150300 | 2079356300 | 3295 | 3320 | 3320 | 3295 | 4286 |
| 310 | 20241206 | 150200 | 2065194290 | 3320 | 3315 | 3320 | 3305 | 1914 |
| 311 | 20241206 | 150100 | 2058853205 | 3305 | 3300 | 3315 | 3295 | 524 |
| 312 | 20241206 | 150000 | 2057123855 | 3300 | 3335 | 3335 | 3300 | 7190 |
| 313 | 20241206 | 145900 | 2033326185 | 3335 | 3290 | 3340 | 3290 | 18501 |
| 314 | 20241206 | 145800 | 1972104465 | 3280 | 3280 | 3290 | 3280 | 3043 |
| 315 | 20241206 | 145700 | 1962108755 | 3280 | 3275 | 3280 | 3270 | 6194 |
| 316 | 20241206 | 145600 | 1941831015 | 3275 | 3280 | 3280 | 3275 | 576 |
| 317 | 20241206 | 145500 | 1939943705 | 3285 | 3285 | 3285 | 3265 | 4355 |
| 318 | 20241206 | 145400 | 1925693770 | 3285 | 3270 | 3285 | 3270 | 4769 |
| 319 | 20241206 | 145300 | 1910075845 | 3265 | 3260 | 3265 | 3260 | 3225 |
| 320 | 20241206 | 145200 | 1899551220 | 3255 | 3255 | 3255 | 3255 | 100 |
| 321 | 20241206 | 145100 | 1899225720 | 3265 | 3260 | 3265 | 3255 | 1503 |
| 322 | 20241206 | 145000 | 1894324875 | 3250 | 3260 | 3260 | 3250 | 111 |
| 323 | 20241206 | 144900 | 1893963025 | 3260 | 3260 | 3260 | 3260 | 252 |
| 324 | 20241206 | 144800 | 1893141505 | 3250 | 3250 | 3265 | 3245 | 5848 |
| 325 | 20241206 | 144700 | 1874089995 | 3250 | 3240 | 3260 | 3240 | 8178 |
| 326 | 20241206 | 144600 | 1847532755 | 3240 | 3225 | 3240 | 3225 | 7136 |
| 327 | 20241206 | 144500 | 1824485525 | 3225 | 3210 | 3225 | 3210 | 6976 |
| 328 | 20241206 | 144400 | 1802050260 | 3215 | 3210 | 3215 | 3210 | 110 |
| 329 | 20241206 | 144300 | 1801697110 | 3210 | 3210 | 3215 | 3210 | 430 |
| 330 | 20241206 | 144200 | 1800315660 | 3215 | 3215 | 3215 | 3210 | 1594 |
| 331 | 20241206 | 144100 | 1795198875 | 3210 | 3210 | 3210 | 3210 | 4002 |
| 332 | 20241206 | 144000 | 1782352455 | 3210 | 3215 | 3215 | 3205 | 2324 |
| 333 | 20241206 | 143900 | 1774888345 | 3215 | 3200 | 3215 | 3190 | 4753 |
| 334 | 20241206 | 143800 | 1759649120 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20241206 | 143700 | 1759649120 | 3200 | 3200 | 3200 | 3200 | 1 |
| 336 | 20241206 | 143600 | 1759645920 | 3190 | 3200 | 3200 | 3190 | 58 |
| 337 | 20241206 | 143500 | 1759460750 | 3190 | 3190 | 3190 | 3190 | 800 |
| 338 | 20241206 | 143400 | 1756908750 | 3190 | 3190 | 3190 | 3190 | 1 |
| 339 | 20241206 | 143300 | 1756905560 | 3190 | 3200 | 3200 | 3190 | 77 |
| 340 | 20241206 | 143200 | 1756659380 | 3200 | 3200 | 3200 | 3200 | 2 |
| 341 | 20241206 | 143100 | 1756652980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20241206 | 143000 | 1756652980 | 3190 | 3200 | 3200 | 3190 | 24 |
| 343 | 20241206 | 142900 | 1756576380 | 3200 | 3200 | 3200 | 3200 | 0 |
| 344 | 20241206 | 142800 | 1756576380 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20241206 | 142700 | 1756576380 | 3200 | 3185 | 3200 | 3185 | 498 |
| 346 | 20241206 | 142600 | 1754986825 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20241206 | 142500 | 1754986825 | 3200 | 3195 | 3200 | 3195 | 257 |
| 348 | 20241206 | 142400 | 1754165685 | 3185 | 3185 | 3185 | 3185 | 0 |
| 349 | 20241206 | 142300 | 1754165685 | 3185 | 3185 | 3195 | 3185 | 932 |
| 350 | 20241206 | 142200 | 1751193895 | 3180 | 3185 | 3185 | 3180 | 700 |
| 351 | 20241206 | 142100 | 1748964895 | 3185 | 3180 | 3185 | 3180 | 118 |
| 352 | 20241206 | 142000 | 1748589650 | 3180 | 3180 | 3180 | 3170 | 1979 |
| 353 | 20241206 | 141900 | 1742296760 | 3180 | 3180 | 3180 | 3170 | 2457 |
| 354 | 20241206 | 141800 | 1734487935 | 3180 | 3175 | 3180 | 3175 | 213 |
| 355 | 20241206 | 141700 | 1733811510 | 3175 | 3175 | 3175 | 3170 | 4851 |
| 356 | 20241206 | 141600 | 1718409590 | 3170 | 3155 | 3175 | 3155 | 362 |
| 357 | 20241206 | 141500 | 1717261500 | 3175 | 3165 | 3175 | 3165 | 6501 |
| 358 | 20241206 | 141400 | 1696685825 | 3145 | 3145 | 3145 | 3145 | 100 |
| 359 | 20241206 | 141300 | 1696371325 | 3145 | 3160 | 3160 | 3145 | 3777 |
| 360 | 20241206 | 141200 | 1684484305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 361 | 20241206 | 141100 | 1684484305 | 3150 | 3160 | 3160 | 3150 | 4210 |
| 362 | 20241206 | 141000 | 1671206455 | 3160 | 3160 | 3160 | 3160 | 0 |
| 363 | 20241206 | 140900 | 1671206455 | 3160 | 3160 | 3160 | 3160 | 1499 |
| 364 | 20241206 | 140800 | 1666469615 | 3160 | 3160 | 3160 | 3160 | 50 |
| 365 | 20241206 | 140700 | 1666311615 | 3160 | 3170 | 3170 | 3160 | 2770 |
| 366 | 20241206 | 140600 | 1657543695 | 3170 | 3170 | 3170 | 3170 | 24 |
| 367 | 20241206 | 140500 | 1657467615 | 3170 | 3170 | 3170 | 3170 | 405 |
| 368 | 20241206 | 140400 | 1656183765 | 3170 | 3170 | 3170 | 3170 | 2 |
| 369 | 20241206 | 140300 | 1656177425 | 3175 | 3175 | 3175 | 3175 | 1533 |
| 370 | 20241206 | 140200 | 1651310150 | 3180 | 3175 | 3180 | 3175 | 218 |
| 371 | 20241206 | 140100 | 1650617965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 372 | 20241206 | 140000 | 1650617965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 373 | 20241206 | 135900 | 1650617965 | 3180 | 3180 | 3180 | 3180 | 10 |
| 374 | 20241206 | 135800 | 1650586165 | 3175 | 3175 | 3175 | 3175 | 0 |
| 375 | 20241206 | 135700 | 1650586165 | 3175 | 3180 | 3180 | 3175 | 2657 |
| 376 | 20241206 | 135600 | 1642147915 | 3180 | 3185 | 3185 | 3180 | 192 |
| 377 | 20241206 | 135500 | 1641536610 | 3185 | 3185 | 3185 | 3185 | 0 |
| 378 | 20241206 | 135400 | 1641536610 | 3185 | 3185 | 3185 | 3185 | 0 |
| 379 | 20241206 | 135300 | 1641536610 | 3185 | 3180 | 3185 | 3180 | 143 |
| 380 | 20241206 | 135200 | 1641081370 | 3185 | 3185 | 3185 | 3185 | 63 |
| 381 | 20241206 | 135100 | 1640880715 | 3185 | 3185 | 3185 | 3185 | 0 |
| 382 | 20241206 | 135000 | 1640880715 | 3185 | 3185 | 3185 | 3185 | 163 |
| 383 | 20241206 | 134900 | 1640361560 | 3185 | 3185 | 3185 | 3185 | 0 |
| 384 | 20241206 | 134800 | 1640361560 | 3185 | 3185 | 3185 | 3185 | 2178 |
| 385 | 20241206 | 134700 | 1633424630 | 3185 | 3185 | 3185 | 3185 | 1 |
| 386 | 20241206 | 134600 | 1633421445 | 3175 | 3175 | 3175 | 3175 | 51 |
| 387 | 20241206 | 134500 | 1633259520 | 3175 | 3175 | 3175 | 3175 | 86 |
| 388 | 20241206 | 134400 | 1632986470 | 3175 | 3175 | 3175 | 3175 | 57 |
| 389 | 20241206 | 134300 | 1632805495 | 3175 | 3175 | 3175 | 3175 | 43 |
| 390 | 20241206 | 134200 | 1632668970 | 3185 | 3185 | 3185 | 3185 | 20 |
| 391 | 20241206 | 134100 | 1632605270 | 3185 | 3185 | 3185 | 3185 | 0 |
| 392 | 20241206 | 134000 | 1632605270 | 3185 | 3185 | 3185 | 3185 | 0 |
| 393 | 20241206 | 133900 | 1632605270 | 3185 | 3185 | 3185 | 3185 | 0 |
| 394 | 20241206 | 133800 | 1632605270 | 3185 | 3180 | 3185 | 3180 | 368 |
| 395 | 20241206 | 133700 | 1631435025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 396 | 20241206 | 133600 | 1631435025 | 3170 | 3170 | 3180 | 3170 | 3606 |
| 397 | 20241206 | 133500 | 1620001765 | 3170 | 3170 | 3170 | 3170 | 5 |
| 398 | 20241206 | 133400 | 1619985915 | 3170 | 3170 | 3170 | 3155 | 3452 |
| 399 | 20241206 | 133300 | 1609044575 | 3170 | 3170 | 3170 | 3165 | 701 |
| 400 | 20241206 | 133200 | 1606823405 | 3145 | 3165 | 3170 | 3145 | 1757 |
| 401 | 20241206 | 133100 | 1601254255 | 3145 | 3145 | 3145 | 3145 | 105 |
| 402 | 20241206 | 133000 | 1600924030 | 3145 | 3165 | 3165 | 3145 | 5295 |
| 403 | 20241206 | 132900 | 1584212815 | 3165 | 3170 | 3170 | 3165 | 401 |
| 404 | 20241206 | 132800 | 1582943645 | 3165 | 3170 | 3170 | 3165 | 1492 |
| 405 | 20241206 | 132700 | 1578214060 | 3170 | 3170 | 3170 | 3170 | 347 |
| 406 | 20241206 | 132600 | 1577114070 | 3175 | 3175 | 3175 | 3175 | 171 |
| 407 | 20241206 | 132500 | 1576571145 | 3175 | 3175 | 3175 | 3175 | 35 |
| 408 | 20241206 | 132400 | 1576460020 | 3175 | 3175 | 3175 | 3175 | 713 |
| 409 | 20241206 | 132300 | 1574196245 | 3175 | 3175 | 3175 | 3175 | 2102 |
| 410 | 20241206 | 132200 | 1567522395 | 3175 | 3180 | 3180 | 3175 | 144 |
| 411 | 20241206 | 132100 | 1567065090 | 3180 | 3180 | 3180 | 3180 | 604 |
| 412 | 20241206 | 132000 | 1565144370 | 3180 | 3180 | 3180 | 3180 | 33 |
| 413 | 20241206 | 131900 | 1565039430 | 3180 | 3180 | 3180 | 3180 | 0 |
| 414 | 20241206 | 131800 | 1565039430 | 3180 | 3180 | 3180 | 3180 | 72 |
| 415 | 20241206 | 131700 | 1564810470 | 3180 | 3185 | 3185 | 3180 | 4707 |
| 416 | 20241206 | 131600 | 1549841650 | 3190 | 3190 | 3190 | 3190 | 0 |
| 417 | 20241206 | 131500 | 1549841650 | 3190 | 3190 | 3190 | 3190 | 17 |
| 418 | 20241206 | 131400 | 1549787420 | 3190 | 3190 | 3190 | 3190 | 1085 |
| 419 | 20241206 | 131300 | 1546326270 | 3190 | 3190 | 3190 | 3190 | 76 |
| 420 | 20241206 | 131200 | 1546083830 | 3185 | 3185 | 3185 | 3185 | 5197 |
| 421 | 20241206 | 131100 | 1529531385 | 3185 | 3185 | 3185 | 3185 | 5000 |
| 422 | 20241206 | 131000 | 1513606385 | 3185 | 3185 | 3185 | 3185 | 164 |
| 423 | 20241206 | 130900 | 1513084045 | 3185 | 3190 | 3190 | 3185 | 86 |
| 424 | 20241206 | 130800 | 1512809720 | 3180 | 3185 | 3195 | 3180 | 384 |
| 425 | 20241206 | 130700 | 1511588040 | 3185 | 3185 | 3185 | 3185 | 500 |
| 426 | 20241206 | 130600 | 1509995540 | 3185 | 3185 | 3185 | 3185 | 100 |
| 427 | 20241206 | 130500 | 1509677040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 428 | 20241206 | 130400 | 1509677040 | 3185 | 3180 | 3185 | 3180 | 300 |
| 429 | 20241206 | 130300 | 1508722540 | 3195 | 3190 | 3195 | 3180 | 7468 |
| 430 | 20241206 | 130200 | 1484952210 | 3190 | 3190 | 3190 | 3190 | 7 |
| 431 | 20241206 | 130100 | 1484929880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 432 | 20241206 | 130000 | 1484929880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 433 | 20241206 | 125900 | 1484929880 | 3195 | 3195 | 3195 | 3195 | 3 |
| 434 | 20241206 | 125800 | 1484920295 | 3200 | 3200 | 3200 | 3200 | 42 |
| 435 | 20241206 | 125700 | 1484785895 | 3200 | 3200 | 3200 | 3200 | 1 |
| 436 | 20241206 | 125600 | 1484782695 | 3195 | 3190 | 3195 | 3190 | 588 |
| 437 | 20241206 | 125500 | 1482905715 | 3190 | 3190 | 3190 | 3190 | 120 |
| 438 | 20241206 | 125400 | 1482522915 | 3190 | 3195 | 3195 | 3190 | 3240 |
| 439 | 20241206 | 125300 | 1472187115 | 3195 | 3195 | 3195 | 3195 | 248 |
| 440 | 20241206 | 125200 | 1471394755 | 3195 | 3200 | 3200 | 3195 | 918 |
| 441 | 20241206 | 125100 | 1468460745 | 3200 | 3210 | 3210 | 3200 | 2889 |
| 442 | 20241206 | 125000 | 1459213075 | 3210 | 3205 | 3210 | 3205 | 701 |
| 443 | 20241206 | 124900 | 1456964365 | 3205 | 3205 | 3205 | 3205 | 6 |
| 444 | 20241206 | 124800 | 1456945135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 445 | 20241206 | 124700 | 1456945135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 446 | 20241206 | 124600 | 1456945135 | 3205 | 3205 | 3205 | 3205 | 1 |
| 447 | 20241206 | 124500 | 1456941930 | 3200 | 3200 | 3200 | 3200 | 0 |
| 448 | 20241206 | 124400 | 1456941930 | 3200 | 3200 | 3200 | 3200 | 1 |
| 449 | 20241206 | 124300 | 1456938730 | 3210 | 3210 | 3210 | 3210 | 62 |
| 450 | 20241206 | 124200 | 1456739710 | 3205 | 3205 | 3205 | 3205 | 105 |
| 451 | 20241206 | 124100 | 1456403185 | 3205 | 3205 | 3205 | 3200 | 1931 |
| 452 | 20241206 | 124000 | 1450214885 | 3210 | 3210 | 3210 | 3210 | 14 |
| 453 | 20241206 | 123900 | 1450169945 | 3210 | 3215 | 3215 | 3210 | 115 |
| 454 | 20241206 | 123800 | 1449800720 | 3215 | 3220 | 3220 | 3215 | 302 |
| 455 | 20241206 | 123700 | 1448829785 | 3215 | 3215 | 3215 | 3215 | 1357 |
| 456 | 20241206 | 123600 | 1444467030 | 3215 | 3210 | 3215 | 3210 | 102 |
| 457 | 20241206 | 123500 | 1444139600 | 3210 | 3215 | 3215 | 3210 | 361 |
| 458 | 20241206 | 123400 | 1442980780 | 3210 | 3210 | 3210 | 3210 | 0 |
| 459 | 20241206 | 123300 | 1442980780 | 3210 | 3205 | 3210 | 3205 | 860 |
| 460 | 20241206 | 123200 | 1440220425 | 3210 | 3210 | 3210 | 3210 | 5 |
| 461 | 20241206 | 123100 | 1440204375 | 3210 | 3205 | 3210 | 3200 | 1785 |
| 462 | 20241206 | 123000 | 1434479675 | 3205 | 3210 | 3210 | 3205 | 139 |
| 463 | 20241206 | 122900 | 1434033685 | 3215 | 3215 | 3215 | 3215 | 32 |
| 464 | 20241206 | 122800 | 1433930805 | 3215 | 3210 | 3215 | 3210 | 201 |
| 465 | 20241206 | 122700 | 1433285590 | 3210 | 3210 | 3210 | 3210 | 100 |
| 466 | 20241206 | 122600 | 1432964590 | 3210 | 3210 | 3210 | 3210 | 124 |
| 467 | 20241206 | 122500 | 1432566550 | 3215 | 3215 | 3215 | 3215 | 0 |
| 468 | 20241206 | 122400 | 1432566550 | 3215 | 3215 | 3215 | 3215 | 53 |
| 469 | 20241206 | 122300 | 1432396155 | 3220 | 3220 | 3220 | 3220 | 0 |
| 470 | 20241206 | 122200 | 1432396155 | 3220 | 3215 | 3220 | 3215 | 24 |
| 471 | 20241206 | 122100 | 1432318985 | 3220 | 3220 | 3230 | 3220 | 28 |
| 472 | 20241206 | 122000 | 1432228810 | 3230 | 3225 | 3230 | 3220 | 1152 |
| 473 | 20241206 | 121900 | 1428510410 | 3225 | 3220 | 3225 | 3220 | 151 |
| 474 | 20241206 | 121800 | 1428024140 | 3220 | 3230 | 3230 | 3220 | 202 |
| 475 | 20241206 | 121700 | 1427373680 | 3220 | 3225 | 3230 | 3220 | 85 |
| 476 | 20241206 | 121600 | 1427099895 | 3230 | 3230 | 3230 | 3230 | 1 |
| 477 | 20241206 | 121500 | 1427096665 | 3210 | 3215 | 3215 | 3210 | 120 |
| 478 | 20241206 | 121400 | 1426710965 | 3230 | 3220 | 3230 | 3220 | 2168 |
| 479 | 20241206 | 121300 | 1419726025 | 3210 | 3205 | 3215 | 3205 | 311 |
| 480 | 20241206 | 121200 | 1418727260 | 3205 | 3205 | 3205 | 3205 | 19 |
| 481 | 20241206 | 121100 | 1418666365 | 3210 | 3205 | 3210 | 3205 | 14 |
| 482 | 20241206 | 121000 | 1418621490 | 3215 | 3215 | 3215 | 3215 | 100 |
| 483 | 20241206 | 120900 | 1418299990 | 3220 | 3210 | 3220 | 3205 | 1747 |
| 484 | 20241206 | 120800 | 1412685480 | 3210 | 3210 | 3210 | 3210 | 0 |
| 485 | 20241206 | 120700 | 1412685480 | 3210 | 3205 | 3210 | 3205 | 2500 |
| 486 | 20241206 | 120600 | 1404661130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 487 | 20241206 | 120500 | 1404661130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 488 | 20241206 | 120400 | 1404661130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 489 | 20241206 | 120300 | 1404661130 | 3210 | 3205 | 3210 | 3205 | 1301 |
| 490 | 20241206 | 120200 | 1400491420 | 3205 | 3205 | 3205 | 3205 | 101 |
| 491 | 20241206 | 120100 | 1400167715 | 3200 | 3195 | 3200 | 3195 | 7458 |
| 492 | 20241206 | 120000 | 1376319110 | 3195 | 3185 | 3195 | 3185 | 1636 |
| 493 | 20241206 | 115900 | 1371106610 | 3185 | 3185 | 3185 | 3185 | 0 |
| 494 | 20241206 | 115800 | 1371106610 | 3185 | 3185 | 3185 | 3185 | 85 |
| 495 | 20241206 | 115700 | 1370835885 | 3185 | 3185 | 3185 | 3185 | 5 |
| 496 | 20241206 | 115600 | 1370819960 | 3190 | 3190 | 3190 | 3190 | 0 |
| 497 | 20241206 | 115500 | 1370819960 | 3190 | 3185 | 3190 | 3185 | 1538 |
| 498 | 20241206 | 115400 | 1365916240 | 3190 | 3195 | 3195 | 3180 | 202 |
| 499 | 20241206 | 115300 | 1365273855 | 3180 | 3180 | 3180 | 3180 | 18 |
| 500 | 20241206 | 115200 | 1365216615 | 3185 | 3180 | 3185 | 3180 | 2214 |
| 501 | 20241206 | 115100 | 1358168025 | 3185 | 3185 | 3185 | 3185 | 371 |
| 502 | 20241206 | 115000 | 1356986390 | 3190 | 3195 | 3195 | 3190 | 7462 |
| 503 | 20241206 | 114900 | 1333146270 | 3195 | 3195 | 3200 | 3195 | 68 |
| 504 | 20241206 | 114800 | 1332928900 | 3195 | 3195 | 3195 | 3195 | 0 |
| 505 | 20241206 | 114700 | 1332928900 | 3195 | 3195 | 3195 | 3195 | 1 |
| 506 | 20241206 | 114600 | 1332925705 | 3200 | 3200 | 3200 | 3200 | 1008 |
| 507 | 20241206 | 114500 | 1329700105 | 3200 | 3195 | 3200 | 3195 | 214 |
| 508 | 20241206 | 114400 | 1329015375 | 3195 | 3195 | 3205 | 3195 | 107 |
| 509 | 20241206 | 114300 | 1328673500 | 3205 | 3205 | 3205 | 3195 | 60 |
| 510 | 20241206 | 114200 | 1328481210 | 3205 | 3205 | 3205 | 3205 | 1654 |
| 511 | 20241206 | 114100 | 1323180140 | 3205 | 3205 | 3205 | 3200 | 206 |
| 512 | 20241206 | 114000 | 1322520410 | 3200 | 3200 | 3200 | 3200 | 1114 |
| 513 | 20241206 | 113900 | 1318955610 | 3200 | 3200 | 3200 | 3200 | 0 |
| 514 | 20241206 | 113800 | 1318955610 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 515 | 20241206 | 113700 | 1315755610 | 3200 | 3190 | 3200 | 3190 | 2019 |
| 516 | 20241206 | 113600 | 1309309895 | 3190 | 3180 | 3190 | 3180 | 3950 |
| 517 | 20241206 | 113500 | 1296741995 | 3190 | 3185 | 3190 | 3180 | 629 |
| 518 | 20241206 | 113400 | 1294738525 | 3185 | 3190 | 3190 | 3185 | 538 |
| 519 | 20241206 | 113300 | 1293022830 | 3195 | 3190 | 3195 | 3190 | 985 |
| 520 | 20241206 | 113200 | 1289879755 | 3190 | 3190 | 3190 | 3180 | 215 |
| 521 | 20241206 | 113100 | 1289195205 | 3190 | 3180 | 3190 | 3180 | 2200 |
| 522 | 20241206 | 113000 | 1282184490 | 3180 | 3180 | 3180 | 3180 | 649 |
| 523 | 20241206 | 112900 | 1280120670 | 3180 | 3175 | 3180 | 3175 | 1268 |
| 524 | 20241206 | 112800 | 1276091565 | 3175 | 3165 | 3175 | 3165 | 2345 |
| 525 | 20241206 | 112700 | 1268658595 | 3170 | 3170 | 3170 | 3170 | 1 |
| 526 | 20241206 | 112600 | 1268655425 | 3160 | 3160 | 3160 | 3160 | 361 |
| 527 | 20241206 | 112500 | 1267514665 | 3160 | 3160 | 3160 | 3160 | 200 |
| 528 | 20241206 | 112400 | 1266882665 | 3160 | 3160 | 3160 | 3160 | 1 |
| 529 | 20241206 | 112300 | 1266879505 | 3150 | 3160 | 3160 | 3150 | 1449 |
| 530 | 20241206 | 112200 | 1262312380 | 3160 | 3155 | 3160 | 3155 | 2135 |
| 531 | 20241206 | 112100 | 1255571380 | 3155 | 3155 | 3160 | 3155 | 1454 |
| 532 | 20241206 | 112000 | 1250983075 | 3155 | 3150 | 3155 | 3150 | 450 |
| 533 | 20241206 | 111900 | 1249563875 | 3150 | 3150 | 3150 | 3150 | 535 |
| 534 | 20241206 | 111800 | 1247878625 | 3145 | 3125 | 3145 | 3125 | 3837 |
| 535 | 20241206 | 111700 | 1235819085 | 3140 | 3125 | 3140 | 3120 | 2014 |
| 536 | 20241206 | 111600 | 1229531250 | 3125 | 3125 | 3125 | 3125 | 3 |
| 537 | 20241206 | 111500 | 1229521875 | 3125 | 3135 | 3140 | 3125 | 523 |
| 538 | 20241206 | 111400 | 1227881460 | 3130 | 3130 | 3130 | 3125 | 631 |
| 539 | 20241206 | 111300 | 1225906505 | 3120 | 3120 | 3120 | 3120 | 793 |
| 540 | 20241206 | 111200 | 1223432345 | 3130 | 3130 | 3130 | 3130 | 3 |
| 541 | 20241206 | 111100 | 1223422955 | 3130 | 3120 | 3130 | 3120 | 96 |
| 542 | 20241206 | 111000 | 1223123425 | 3120 | 3120 | 3120 | 3115 | 685 |
| 543 | 20241206 | 110900 | 1220987150 | 3120 | 3120 | 3130 | 3115 | 3201 |
| 544 | 20241206 | 110800 | 1211003730 | 3115 | 3135 | 3135 | 3115 | 9109 |
| 545 | 20241206 | 110700 | 1182498745 | 3135 | 3125 | 3135 | 3125 | 3710 |
| 546 | 20241206 | 110600 | 1170877105 | 3125 | 3105 | 3125 | 3105 | 4146 |
| 547 | 20241206 | 110500 | 1157947590 | 3105 | 3090 | 3105 | 3090 | 3953 |
| 548 | 20241206 | 110400 | 1145724630 | 3090 | 3115 | 3115 | 3090 | 7493 |
| 549 | 20241206 | 110300 | 1122495050 | 3105 | 3105 | 3115 | 3100 | 353 |
| 550 | 20241206 | 110200 | 1121399190 | 3120 | 3100 | 3120 | 3100 | 1725 |
| 551 | 20241206 | 110100 | 1116037650 | 3095 | 3080 | 3095 | 3080 | 6463 |
| 552 | 20241206 | 110000 | 1096130650 | 3090 | 3090 | 3090 | 3080 | 6114 |
| 553 | 20241206 | 105900 | 1077282610 | 3090 | 3095 | 3095 | 3090 | 917 |
| 554 | 20241206 | 105800 | 1074446995 | 3090 | 3090 | 3090 | 3090 | 550 |
| 555 | 20241206 | 105700 | 1072747495 | 3100 | 3090 | 3100 | 3085 | 14339 |
| 556 | 20241206 | 105600 | 1028439100 | 3090 | 3090 | 3090 | 3090 | 92 |
| 557 | 20241206 | 105500 | 1028154820 | 3090 | 3090 | 3090 | 3080 | 6397 |
| 558 | 20241206 | 105400 | 1008411590 | 3095 | 3100 | 3100 | 3085 | 2746 |
| 559 | 20241206 | 105300 | 999923590 | 3085 | 3095 | 3100 | 3085 | 12215 |
| 560 | 20241206 | 105200 | 962168930 | 3100 | 3100 | 3100 | 3095 | 9128 |
| 561 | 20241206 | 105100 | 933880990 | 3100 | 3115 | 3120 | 3100 | 1467 |
| 562 | 20241206 | 105000 | 929330645 | 3095 | 3115 | 3115 | 3095 | 10950 |
| 563 | 20241206 | 104900 | 895351395 | 3120 | 3135 | 3135 | 3120 | 19931 |
| 564 | 20241206 | 104800 | 833013160 | 3145 | 3150 | 3150 | 3145 | 6 |
| 565 | 20241206 | 104700 | 832994270 | 3150 | 3140 | 3150 | 3135 | 4720 |
| 566 | 20241206 | 104600 | 818173660 | 3165 | 3165 | 3165 | 3165 | 65 |
| 567 | 20241206 | 104500 | 817967935 | 3165 | 3145 | 3165 | 3145 | 3090 |
| 568 | 20241206 | 104400 | 808190265 | 3140 | 3150 | 3150 | 3140 | 571 |
| 569 | 20241206 | 104300 | 806396185 | 3150 | 3140 | 3150 | 3140 | 3194 |
| 570 | 20241206 | 104200 | 796367015 | 3145 | 3160 | 3160 | 3145 | 894 |
| 571 | 20241206 | 104100 | 793555370 | 3165 | 3150 | 3165 | 3145 | 595 |
| 572 | 20241206 | 104000 | 791681575 | 3145 | 3150 | 3150 | 3135 | 13010 |
| 573 | 20241206 | 103900 | 750839935 | 3150 | 3170 | 3170 | 3150 | 1965 |
| 574 | 20241206 | 103800 | 744635070 | 3165 | 3160 | 3165 | 3155 | 392 |
| 575 | 20241206 | 103700 | 743396095 | 3160 | 3160 | 3160 | 3160 | 179 |
| 576 | 20241206 | 103600 | 742830455 | 3165 | 3165 | 3165 | 3165 | 101 |
| 577 | 20241206 | 103500 | 742510790 | 3155 | 3160 | 3160 | 3150 | 2279 |
| 578 | 20241206 | 103400 | 735326110 | 3165 | 3165 | 3165 | 3165 | 3 |
| 579 | 20241206 | 103300 | 735316615 | 3160 | 3160 | 3160 | 3160 | 38 |
| 580 | 20241206 | 103200 | 735196535 | 3160 | 3160 | 3160 | 3155 | 474 |
| 581 | 20241206 | 103100 | 733699310 | 3155 | 3150 | 3155 | 3145 | 1300 |
| 582 | 20241206 | 103000 | 729603150 | 3150 | 3165 | 3165 | 3145 | 303 |
| 583 | 20241206 | 102900 | 728648690 | 3145 | 3140 | 3145 | 3140 | 1452 |
| 584 | 20241206 | 102800 | 724086150 | 3145 | 3145 | 3145 | 3145 | 1206 |
| 585 | 20241206 | 102700 | 720293280 | 3140 | 3145 | 3145 | 3140 | 3406 |
| 586 | 20241206 | 102600 | 709595195 | 3150 | 3150 | 3150 | 3150 | 1708 |
| 587 | 20241206 | 102500 | 704214995 | 3150 | 3150 | 3150 | 3150 | 500 |
| 588 | 20241206 | 102400 | 702639995 | 3160 | 3160 | 3160 | 3150 | 2960 |
| 589 | 20241206 | 102300 | 693303140 | 3150 | 3160 | 3160 | 3150 | 2391 |
| 590 | 20241206 | 102200 | 685768010 | 3165 | 3155 | 3165 | 3140 | 5078 |
| 591 | 20241206 | 102100 | 669812315 | 3155 | 3150 | 3155 | 3140 | 1777 |
| 592 | 20241206 | 102000 | 664230695 | 3155 | 3150 | 3155 | 3145 | 5612 |
| 593 | 20241206 | 101900 | 646580805 | 3160 | 3150 | 3160 | 3150 | 1121 |
| 594 | 20241206 | 101800 | 643049645 | 3165 | 3145 | 3165 | 3145 | 251 |
| 595 | 20241206 | 101700 | 642260230 | 3145 | 3155 | 3165 | 3145 | 26695 |
| 596 | 20241206 | 101600 | 558270250 | 3165 | 3160 | 3165 | 3150 | 12871 |
| 597 | 20241206 | 101500 | 517652560 | 3170 | 3180 | 3180 | 3160 | 2512 |
| 598 | 20241206 | 101400 | 509714505 | 3165 | 3180 | 3180 | 3165 | 195 |
| 599 | 20241206 | 101300 | 509096580 | 3180 | 3170 | 3180 | 3155 | 10063 |
| 600 | 20241206 | 101200 | 477284820 | 3170 | 3175 | 3185 | 3170 | 7460 |
| 601 | 20241206 | 101100 | 453621645 | 3185 | 3180 | 3185 | 3175 | 2257 |
| 602 | 20241206 | 101000 | 446445190 | 3180 | 3180 | 3180 | 3180 | 9338 |
| 603 | 20241206 | 100900 | 416750350 | 3195 | 3180 | 3195 | 3180 | 1037 |
| 604 | 20241206 | 100800 | 413452675 | 3195 | 3195 | 3195 | 3180 | 176 |
| 605 | 20241206 | 100700 | 412892860 | 3200 | 3180 | 3200 | 3175 | 3486 |
| 606 | 20241206 | 100600 | 401823635 | 3180 | 3195 | 3195 | 3175 | 15465 |
| 607 | 20241206 | 100500 | 352610905 | 3200 | 3195 | 3200 | 3195 | 2126 |
| 608 | 20241206 | 100400 | 345812635 | 3200 | 3195 | 3200 | 3195 | 933 |
| 609 | 20241206 | 100300 | 342827935 | 3195 | 3210 | 3210 | 3195 | 706 |
| 610 | 20241206 | 100200 | 340570820 | 3195 | 3210 | 3210 | 3195 | 102 |
| 611 | 20241206 | 100100 | 340244900 | 3220 | 3220 | 3220 | 3220 | 151 |
| 612 | 20241206 | 100000 | 339758680 | 3205 | 3205 | 3205 | 3205 | 0 |
| 613 | 20241206 | 095900 | 339758680 | 3205 | 3205 | 3205 | 3205 | 9 |
| 614 | 20241206 | 095800 | 339729835 | 3205 | 3205 | 3205 | 3190 | 3592 |
| 615 | 20241206 | 095700 | 328266025 | 3200 | 3205 | 3205 | 3200 | 2320 |
| 616 | 20241206 | 095600 | 320840270 | 3200 | 3200 | 3200 | 3200 | 240 |
| 617 | 20241206 | 095500 | 320072270 | 3220 | 3190 | 3225 | 3185 | 3595 |
| 618 | 20241206 | 095400 | 308568060 | 3190 | 3205 | 3215 | 3190 | 6256 |
| 619 | 20241206 | 095300 | 288571530 | 3205 | 3205 | 3205 | 3205 | 5 |
| 620 | 20241206 | 095200 | 288555505 | 3225 | 3220 | 3225 | 3220 | 2 |
| 621 | 20241206 | 095100 | 288549060 | 3205 | 3215 | 3215 | 3205 | 2058 |
| 622 | 20241206 | 095000 | 281935945 | 3215 | 3215 | 3225 | 3215 | 140 |
| 623 | 20241206 | 094900 | 281485705 | 3215 | 3220 | 3220 | 3215 | 929 |
| 624 | 20241206 | 094800 | 278494755 | 3215 | 3215 | 3215 | 3215 | 1 |
| 625 | 20241206 | 094700 | 278491540 | 3215 | 3215 | 3230 | 3215 | 281 |
| 626 | 20241206 | 094600 | 277587965 | 3225 | 3225 | 3225 | 3225 | 228 |
| 627 | 20241206 | 094500 | 276852665 | 3215 | 3225 | 3225 | 3215 | 2511 |
| 628 | 20241206 | 094400 | 268779690 | 3225 | 3225 | 3225 | 3225 | 1 |
| 629 | 20241206 | 094300 | 268776465 | 3230 | 3200 | 3230 | 3200 | 4176 |
| 630 | 20241206 | 094200 | 255330135 | 3215 | 3205 | 3215 | 3200 | 5796 |
| 631 | 20241206 | 094100 | 236782780 | 3200 | 3205 | 3205 | 3200 | 200 |
| 632 | 20241206 | 094000 | 236142775 | 3195 | 3200 | 3220 | 3195 | 1176 |
| 633 | 20241206 | 093900 | 232380680 | 3200 | 3205 | 3205 | 3200 | 991 |
| 634 | 20241206 | 093800 | 229209430 | 3220 | 3220 | 3220 | 3220 | 37 |
| 635 | 20241206 | 093700 | 229090290 | 3200 | 3200 | 3225 | 3200 | 2256 |
| 636 | 20241206 | 093600 | 221871065 | 3225 | 3210 | 3225 | 3200 | 10506 |
| 637 | 20241206 | 093500 | 188244140 | 3210 | 3205 | 3225 | 3205 | 89 |
| 638 | 20241206 | 093400 | 187958625 | 3225 | 3195 | 3225 | 3195 | 1580 |
| 639 | 20241206 | 093300 | 182901495 | 3195 | 3205 | 3205 | 3195 | 6421 |
| 640 | 20241206 | 093200 | 162373705 | 3200 | 3210 | 3215 | 3200 | 4692 |
| 641 | 20241206 | 093100 | 147322175 | 3215 | 3230 | 3230 | 3215 | 4384 |
| 642 | 20241206 | 093000 | 133203395 | 3230 | 3255 | 3255 | 3230 | 583 |
| 643 | 20241206 | 092900 | 131320280 | 3230 | 3240 | 3240 | 3230 | 3219 |
| 644 | 20241206 | 092800 | 120905670 | 3255 | 3240 | 3255 | 3240 | 456 |
| 645 | 20241206 | 092700 | 119428215 | 3235 | 3235 | 3235 | 3235 | 4006 |
| 646 | 20241206 | 092600 | 106468805 | 3250 | 3250 | 3250 | 3250 | 204 |
| 647 | 20241206 | 092500 | 105805805 | 3250 | 3250 | 3250 | 3250 | 0 |
| 648 | 20241206 | 092400 | 105805805 | 3250 | 3250 | 3250 | 3250 | 4047 |
| 649 | 20241206 | 092300 | 92653055 | 3245 | 3250 | 3250 | 3240 | 2502 |
| 650 | 20241206 | 092200 | 84544030 | 3245 | 3240 | 3245 | 3240 | 699 |
| 651 | 20241206 | 092100 | 82277125 | 3240 | 3245 | 3245 | 3240 | 106 |
| 652 | 20241206 | 092000 | 81933610 | 3250 | 3250 | 3250 | 3250 | 102 |
| 653 | 20241206 | 091900 | 81602110 | 3245 | 3245 | 3250 | 3245 | 1324 |
| 654 | 20241206 | 091800 | 77305190 | 3260 | 3240 | 3260 | 3240 | 103 |
| 655 | 20241206 | 091700 | 76971410 | 3240 | 3260 | 3260 | 3240 | 2 |
| 656 | 20241206 | 091600 | 76964910 | 3240 | 3240 | 3245 | 3240 | 1595 |
| 657 | 20241206 | 091500 | 71797105 | 3245 | 3245 | 3245 | 3245 | 0 |
| 658 | 20241206 | 091400 | 71797105 | 3245 | 3245 | 3245 | 3245 | 410 |
| 659 | 20241206 | 091300 | 70466655 | 3245 | 3240 | 3245 | 3240 | 1096 |
| 660 | 20241206 | 091200 | 66914165 | 3260 | 3245 | 3260 | 3245 | 171 |
| 661 | 20241206 | 091100 | 66359240 | 3260 | 3245 | 3260 | 3245 | 1018 |
| 662 | 20241206 | 091000 | 63055740 | 3250 | 3250 | 3260 | 3245 | 5170 |
| 663 | 20241206 | 090900 | 46261910 | 3255 | 3265 | 3265 | 3255 | 1700 |
| 664 | 20241206 | 090800 | 40718410 | 3265 | 3245 | 3265 | 3245 | 51 |
| 665 | 20241206 | 090700 | 40552895 | 3245 | 3255 | 3260 | 3245 | 2009 |
| 666 | 20241206 | 090600 | 34017190 | 3250 | 3240 | 3250 | 3240 | 1422 |
| 667 | 20241206 | 090500 | 29401190 | 3240 | 3240 | 3240 | 3240 | 299 |
| 668 | 20241206 | 090400 | 28432430 | 3250 | 3250 | 3250 | 3235 | 1102 |
| 669 | 20241206 | 090300 | 24852285 | 3250 | 3235 | 3250 | 3235 | 952 |
| 670 | 20241206 | 090200 | 21770315 | 3255 | 3240 | 3255 | 3235 | 758 |
| 671 | 20241206 | 090100 | 19316950 | 3250 | 3255 | 3255 | 3250 | 102 |
| 672 | 20241206 | 090000 | 18985445 | 3255 | 3240 | 3255 | 3240 | 5856 |