33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 3 | 20250110 | 200800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20250110 | 200700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20250110 | 200600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20250110 | 200500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20250110 | 200400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20250110 | 200300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20250110 | 200200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20250110 | 200100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20250110 | 200000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20250110 | 195900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20250110 | 195800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20250110 | 195700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20250110 | 195600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20250110 | 195500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20250110 | 195400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20250110 | 195300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20250110 | 195200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20250110 | 195100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20250110 | 195000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20250110 | 194900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20250110 | 194800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20250110 | 194700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20250110 | 194600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20250110 | 194500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20250110 | 194400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20250110 | 194300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20250110 | 194200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20250110 | 194100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20250110 | 194000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20250110 | 193900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 33 | 20250110 | 193800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20250110 | 193700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20250110 | 193600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20250110 | 193500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20250110 | 193400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20250110 | 193300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20250110 | 193200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20250110 | 193100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20250110 | 193000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20250110 | 192900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20250110 | 192800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20250110 | 192700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20250110 | 192600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20250110 | 192500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20250110 | 192400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20250110 | 192300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20250110 | 192200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20250110 | 192100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20250110 | 192000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20250110 | 191900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20250110 | 191800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20250110 | 191700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20250110 | 191600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20250110 | 191500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20250110 | 191400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20250110 | 191300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20250110 | 191200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20250110 | 191100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20250110 | 191000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20250110 | 190900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 63 | 20250110 | 190800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20250110 | 190700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20250110 | 190600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20250110 | 190500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20250110 | 190400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20250110 | 190300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20250110 | 190200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20250110 | 190100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20250110 | 190000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20250110 | 185900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20250110 | 185800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20250110 | 185700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20250110 | 185600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20250110 | 185500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20250110 | 185400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20250110 | 185300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20250110 | 185200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20250110 | 185100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20250110 | 185000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20250110 | 184900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20250110 | 184800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20250110 | 184700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20250110 | 184600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20250110 | 184500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20250110 | 184400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20250110 | 184300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20250110 | 184200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20250110 | 184100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20250110 | 184000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20250110 | 183900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 93 | 20250110 | 183800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20250110 | 183700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20250110 | 183600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20250110 | 183500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20250110 | 183400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20250110 | 183300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20250110 | 183200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20250110 | 183100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20250110 | 183000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20250110 | 182900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20250110 | 182800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20250110 | 182700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20250110 | 182600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20250110 | 182500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20250110 | 182400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20250110 | 182300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20250110 | 182200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20250110 | 182100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20250110 | 182000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20250110 | 181900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20250110 | 181800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20250110 | 181700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20250110 | 181600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20250110 | 181500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20250110 | 181400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20250110 | 181300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20250110 | 181200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20250110 | 181100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20250110 | 181000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20250110 | 180900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 123 | 20250110 | 180800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20250110 | 180700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20250110 | 180600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20250110 | 180500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20250110 | 180400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20250110 | 180300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20250110 | 180200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20250110 | 180100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20250110 | 180000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20250110 | 175900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20250110 | 175800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20250110 | 175700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20250110 | 175600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20250110 | 175500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20250110 | 175400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20250110 | 175300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20250110 | 175200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20250110 | 175100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20250110 | 175000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20250110 | 174900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20250110 | 174800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20250110 | 174700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20250110 | 174600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20250110 | 174500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20250110 | 174400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20250110 | 174300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20250110 | 174200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20250110 | 174100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20250110 | 174000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20250110 | 173900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 153 | 20250110 | 173800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20250110 | 173700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20250110 | 173600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20250110 | 173500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20250110 | 173400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20250110 | 173300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20250110 | 173200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20250110 | 173100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20250110 | 173000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20250110 | 172900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20250110 | 172800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20250110 | 172700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20250110 | 172600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20250110 | 172500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20250110 | 172400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20250110 | 172300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20250110 | 172200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20250110 | 172100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20250110 | 172000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20250110 | 171900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20250110 | 171800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20250110 | 171700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20250110 | 171600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20250110 | 171500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20250110 | 171400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20250110 | 171300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20250110 | 171200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20250110 | 171100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20250110 | 171000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20250110 | 170900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 183 | 20250110 | 170800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20250110 | 170700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20250110 | 170600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20250110 | 170500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20250110 | 170400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20250110 | 170300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20250110 | 170200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20250110 | 170100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20250110 | 170000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20250110 | 165900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20250110 | 165800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20250110 | 165700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20250110 | 165600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20250110 | 165500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20250110 | 165400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20250110 | 165300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20250110 | 165200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20250110 | 165100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20250110 | 165000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20250110 | 164900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20250110 | 164800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20250110 | 164700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20250110 | 164600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20250110 | 164500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20250110 | 164400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20250110 | 164300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20250110 | 164200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20250110 | 164100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20250110 | 164000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20250110 | 163900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 213 | 20250110 | 163800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20250110 | 163700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20250110 | 163600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20250110 | 163500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20250110 | 163400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20250110 | 163300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20250110 | 163200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20250110 | 163100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20250110 | 163000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20250110 | 162900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20250110 | 162800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20250110 | 162700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20250110 | 162600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20250110 | 162500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20250110 | 162400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20250110 | 162300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20250110 | 162200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20250110 | 162100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20250110 | 162000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20250110 | 161900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20250110 | 161800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20250110 | 161700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20250110 | 161600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20250110 | 161500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20250110 | 161400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20250110 | 161300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20250110 | 161200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20250110 | 161100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20250110 | 161000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20250110 | 160900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 243 | 20250110 | 160800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20250110 | 160700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20250110 | 160600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20250110 | 160500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20250110 | 160400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20250110 | 160300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20250110 | 160200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20250110 | 160100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20250110 | 160000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20250110 | 155900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20250110 | 155800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20250110 | 155700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20250110 | 155600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20250110 | 155500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20250110 | 155400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20250110 | 155300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20250110 | 155200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20250110 | 155100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20250110 | 155000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20250110 | 154900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20250110 | 154800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20250110 | 154700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20250110 | 154600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20250110 | 154500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20250110 | 154400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20250110 | 154300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20250110 | 154200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20250110 | 154100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20250110 | 154000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20250110 | 153900 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 273 | 20250110 | 153800 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20250110 | 153700 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20250110 | 153600 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20250110 | 153500 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20250110 | 153400 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20250110 | 153300 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20250110 | 153200 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20250110 | 153100 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20250110 | 153000 | 2891673235 | 3625 | 3625 | 3625 | 3625 | 7338 |
| 282 | 20250110 | 152900 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 283 | 20250110 | 152800 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20250110 | 152700 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 285 | 20250110 | 152600 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 286 | 20250110 | 152500 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 287 | 20250110 | 152400 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 288 | 20250110 | 152300 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 289 | 20250110 | 152200 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 290 | 20250110 | 152100 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 291 | 20250110 | 152000 | 2865072985 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20250110 | 151900 | 2865072985 | 3640 | 3635 | 3640 | 3635 | 188 |
| 293 | 20250110 | 151800 | 2864389575 | 3640 | 3635 | 3640 | 3630 | 1832 |
| 294 | 20250110 | 151700 | 2857726670 | 3635 | 3635 | 3635 | 3635 | 58 |
| 295 | 20250110 | 151600 | 2857515840 | 3635 | 3635 | 3640 | 3635 | 2672 |
| 296 | 20250110 | 151500 | 2847799540 | 3635 | 3635 | 3640 | 3635 | 1913 |
| 297 | 20250110 | 151400 | 2840842540 | 3635 | 3635 | 3635 | 3630 | 1941 |
| 298 | 20250110 | 151300 | 2833787020 | 3640 | 3625 | 3640 | 3620 | 5193 |
| 299 | 20250110 | 151200 | 2814969845 | 3625 | 3640 | 3640 | 3625 | 346 |
| 300 | 20250110 | 151100 | 2813715490 | 3645 | 3630 | 3645 | 3620 | 6176 |
| 301 | 20250110 | 151000 | 2791325020 | 3630 | 3645 | 3650 | 3630 | 5612 |
| 302 | 20250110 | 150900 | 2770943440 | 3645 | 3635 | 3645 | 3630 | 6087 |
| 303 | 20250110 | 150800 | 2748818500 | 3635 | 3635 | 3635 | 3635 | 3110 |
| 304 | 20250110 | 150700 | 2737513650 | 3635 | 3635 | 3635 | 3635 | 64 |
| 305 | 20250110 | 150600 | 2737281010 | 3630 | 3635 | 3635 | 3630 | 3401 |
| 306 | 20250110 | 150500 | 2724920585 | 3635 | 3635 | 3635 | 3635 | 296 |
| 307 | 20250110 | 150400 | 2723844625 | 3640 | 3640 | 3640 | 3640 | 100 |
| 308 | 20250110 | 150300 | 2723480625 | 3630 | 3635 | 3635 | 3630 | 2000 |
| 309 | 20250110 | 150200 | 2716213275 | 3640 | 3635 | 3640 | 3630 | 336 |
| 310 | 20250110 | 150100 | 2714990685 | 3640 | 3630 | 3640 | 3630 | 2276 |
| 311 | 20250110 | 150000 | 2706723325 | 3630 | 3630 | 3630 | 3630 | 241 |
| 312 | 20250110 | 145900 | 2705848495 | 3640 | 3640 | 3640 | 3630 | 3191 |
| 313 | 20250110 | 145800 | 2694251725 | 3635 | 3640 | 3640 | 3635 | 341 |
| 314 | 20250110 | 145700 | 2693010740 | 3640 | 3640 | 3640 | 3640 | 382 |
| 315 | 20250110 | 145600 | 2691620260 | 3645 | 3640 | 3645 | 3640 | 499 |
| 316 | 20250110 | 145500 | 2689803895 | 3640 | 3640 | 3645 | 3640 | 2844 |
| 317 | 20250110 | 145400 | 2679451080 | 3645 | 3640 | 3645 | 3640 | 91 |
| 318 | 20250110 | 145300 | 2679119835 | 3645 | 3645 | 3645 | 3645 | 17 |
| 319 | 20250110 | 145200 | 2679057870 | 3645 | 3635 | 3645 | 3635 | 2702 |
| 320 | 20250110 | 145100 | 2669226810 | 3635 | 3635 | 3635 | 3635 | 214 |
| 321 | 20250110 | 145000 | 2668448920 | 3640 | 3645 | 3645 | 3640 | 876 |
| 322 | 20250110 | 144900 | 2665260275 | 3650 | 3650 | 3650 | 3650 | 1 |
| 323 | 20250110 | 144800 | 2665256625 | 3630 | 3640 | 3640 | 3630 | 504 |
| 324 | 20250110 | 144700 | 2663427065 | 3630 | 3630 | 3630 | 3630 | 136 |
| 325 | 20250110 | 144600 | 2662933385 | 3625 | 3640 | 3640 | 3625 | 5000 |
| 326 | 20250110 | 144500 | 2644774540 | 3660 | 3645 | 3660 | 3645 | 997 |
| 327 | 20250110 | 144400 | 2641132180 | 3640 | 3640 | 3640 | 3640 | 1728 |
| 328 | 20250110 | 144300 | 2634842260 | 3640 | 3640 | 3645 | 3640 | 4187 |
| 329 | 20250110 | 144200 | 2619601330 | 3640 | 3645 | 3645 | 3640 | 426 |
| 330 | 20250110 | 144100 | 2618049315 | 3640 | 3645 | 3645 | 3640 | 1444 |
| 331 | 20250110 | 144000 | 2612790940 | 3645 | 3645 | 3645 | 3645 | 1909 |
| 332 | 20250110 | 143900 | 2605832635 | 3645 | 3650 | 3650 | 3645 | 2010 |
| 333 | 20250110 | 143800 | 2598506135 | 3660 | 3660 | 3660 | 3660 | 0 |
| 334 | 20250110 | 143700 | 2598506135 | 3660 | 3660 | 3660 | 3660 | 0 |
| 335 | 20250110 | 143600 | 2598506135 | 3660 | 3660 | 3660 | 3660 | 1 |
| 336 | 20250110 | 143500 | 2598502475 | 3660 | 3650 | 3660 | 3650 | 310 |
| 337 | 20250110 | 143400 | 2597370505 | 3650 | 3650 | 3650 | 3650 | 1983 |
| 338 | 20250110 | 143300 | 2590132555 | 3650 | 3655 | 3655 | 3650 | 445 |
| 339 | 20250110 | 143200 | 2588507365 | 3660 | 3660 | 3660 | 3660 | 0 |
| 340 | 20250110 | 143100 | 2588507365 | 3660 | 3660 | 3660 | 3660 | 1431 |
| 341 | 20250110 | 143000 | 2583269905 | 3665 | 3670 | 3670 | 3665 | 518 |
| 342 | 20250110 | 142900 | 2581371430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20250110 | 142800 | 2581371430 | 3670 | 3665 | 3670 | 3665 | 76 |
| 344 | 20250110 | 142700 | 2581092820 | 3665 | 3660 | 3665 | 3660 | 213 |
| 345 | 20250110 | 142600 | 2580312185 | 3665 | 3665 | 3665 | 3665 | 10 |
| 346 | 20250110 | 142500 | 2580275535 | 3665 | 3660 | 3665 | 3660 | 259 |
| 347 | 20250110 | 142400 | 2579327550 | 3665 | 3665 | 3665 | 3665 | 809 |
| 348 | 20250110 | 142300 | 2576362565 | 3665 | 3665 | 3665 | 3665 | 341 |
| 349 | 20250110 | 142200 | 2575112800 | 3665 | 3665 | 3665 | 3665 | 2 |
| 350 | 20250110 | 142100 | 2575105470 | 3665 | 3665 | 3665 | 3665 | 12 |
| 351 | 20250110 | 142000 | 2575061490 | 3665 | 3665 | 3665 | 3665 | 1 |
| 352 | 20250110 | 141900 | 2575057825 | 3660 | 3665 | 3665 | 3660 | 411 |
| 353 | 20250110 | 141800 | 2573553550 | 3660 | 3660 | 3660 | 3660 | 3 |
| 354 | 20250110 | 141700 | 2573542570 | 3665 | 3665 | 3670 | 3665 | 7 |
| 355 | 20250110 | 141600 | 2573516910 | 3665 | 3665 | 3665 | 3665 | 634 |
| 356 | 20250110 | 141500 | 2571193300 | 3670 | 3665 | 3670 | 3665 | 6 |
| 357 | 20250110 | 141400 | 2571171290 | 3675 | 3660 | 3675 | 3660 | 607 |
| 358 | 20250110 | 141300 | 2568949630 | 3675 | 3675 | 3675 | 3675 | 0 |
| 359 | 20250110 | 141200 | 2568949630 | 3675 | 3660 | 3675 | 3660 | 91 |
| 360 | 20250110 | 141100 | 2568616515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 361 | 20250110 | 141000 | 2568616515 | 3660 | 3670 | 3675 | 3660 | 2151 |
| 362 | 20250110 | 140900 | 2560729395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 363 | 20250110 | 140800 | 2560729395 | 3670 | 3675 | 3675 | 3670 | 28 |
| 364 | 20250110 | 140700 | 2560626615 | 3680 | 3670 | 3680 | 3670 | 7 |
| 365 | 20250110 | 140600 | 2560600915 | 3675 | 3675 | 3675 | 3675 | 800 |
| 366 | 20250110 | 140500 | 2557660915 | 3680 | 3675 | 3680 | 3675 | 3227 |
| 367 | 20250110 | 140400 | 2545786555 | 3675 | 3670 | 3675 | 3670 | 2647 |
| 368 | 20250110 | 140300 | 2536068695 | 3670 | 3670 | 3675 | 3670 | 133 |
| 369 | 20250110 | 140200 | 2535580580 | 3670 | 3670 | 3670 | 3670 | 10 |
| 370 | 20250110 | 140100 | 2535543880 | 3675 | 3675 | 3675 | 3675 | 5 |
| 371 | 20250110 | 140000 | 2535525505 | 3665 | 3665 | 3665 | 3665 | 1597 |
| 372 | 20250110 | 135900 | 2529672500 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 373 | 20250110 | 135800 | 2525997500 | 3675 | 3675 | 3675 | 3675 | 0 |
| 374 | 20250110 | 135700 | 2525997500 | 3675 | 3670 | 3675 | 3670 | 251 |
| 375 | 20250110 | 135600 | 2525076325 | 3670 | 3675 | 3675 | 3665 | 296 |
| 376 | 20250110 | 135500 | 2523989950 | 3675 | 3680 | 3680 | 3675 | 610 |
| 377 | 20250110 | 135400 | 2521745685 | 3680 | 3675 | 3680 | 3675 | 1228 |
| 378 | 20250110 | 135300 | 2517232780 | 3675 | 3675 | 3675 | 3675 | 5 |
| 379 | 20250110 | 135200 | 2517214405 | 3680 | 3675 | 3680 | 3675 | 524 |
| 380 | 20250110 | 135100 | 2515287155 | 3680 | 3675 | 3685 | 3675 | 1207 |
| 381 | 20250110 | 135000 | 2510846705 | 3680 | 3675 | 3680 | 3675 | 3025 |
| 382 | 20250110 | 134900 | 2499718830 | 3675 | 3660 | 3675 | 3660 | 4657 |
| 383 | 20250110 | 134800 | 2482641365 | 3660 | 3650 | 3660 | 3650 | 478 |
| 384 | 20250110 | 134700 | 2480894325 | 3655 | 3655 | 3655 | 3655 | 2 |
| 385 | 20250110 | 134600 | 2480887015 | 3660 | 3660 | 3660 | 3660 | 0 |
| 386 | 20250110 | 134500 | 2480887015 | 3660 | 3655 | 3660 | 3655 | 507 |
| 387 | 20250110 | 134400 | 2479033925 | 3655 | 3655 | 3655 | 3655 | 1 |
| 388 | 20250110 | 134300 | 2479030270 | 3655 | 3660 | 3665 | 3655 | 821 |
| 389 | 20250110 | 134200 | 2476021615 | 3665 | 3660 | 3665 | 3660 | 1566 |
| 390 | 20250110 | 134100 | 2470290030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 391 | 20250110 | 134000 | 2470290030 | 3660 | 3665 | 3665 | 3660 | 201 |
| 392 | 20250110 | 133900 | 2469553370 | 3660 | 3660 | 3660 | 3660 | 1002 |
| 393 | 20250110 | 133800 | 2465886050 | 3665 | 3665 | 3670 | 3665 | 80 |
| 394 | 20250110 | 133700 | 2465592815 | 3665 | 3665 | 3665 | 3665 | 405 |
| 395 | 20250110 | 133600 | 2464108490 | 3665 | 3665 | 3665 | 3665 | 1241 |
| 396 | 20250110 | 133500 | 2459560225 | 3665 | 3665 | 3665 | 3665 | 128 |
| 397 | 20250110 | 133400 | 2459091105 | 3670 | 3660 | 3670 | 3660 | 5924 |
| 398 | 20250110 | 133300 | 2437372540 | 3660 | 3660 | 3665 | 3660 | 535 |
| 399 | 20250110 | 133200 | 2435413420 | 3665 | 3660 | 3665 | 3660 | 1114 |
| 400 | 20250110 | 133100 | 2431331170 | 3660 | 3655 | 3660 | 3650 | 1992 |
| 401 | 20250110 | 133000 | 2424044095 | 3645 | 3655 | 3655 | 3645 | 3140 |
| 402 | 20250110 | 132900 | 2412593410 | 3655 | 3655 | 3655 | 3650 | 1007 |
| 403 | 20250110 | 132800 | 2408914720 | 3650 | 3650 | 3650 | 3650 | 400 |
| 404 | 20250110 | 132700 | 2407454720 | 3645 | 3655 | 3655 | 3645 | 1239 |
| 405 | 20250110 | 132600 | 2402927565 | 3660 | 3660 | 3660 | 3660 | 0 |
| 406 | 20250110 | 132500 | 2402927565 | 3660 | 3650 | 3660 | 3645 | 832 |
| 407 | 20250110 | 132400 | 2399892855 | 3655 | 3650 | 3655 | 3650 | 7 |
| 408 | 20250110 | 132300 | 2399867300 | 3650 | 3650 | 3650 | 3650 | 2187 |
| 409 | 20250110 | 132200 | 2391884750 | 3650 | 3650 | 3650 | 3650 | 1813 |
| 410 | 20250110 | 132100 | 2385267300 | 3655 | 3650 | 3655 | 3645 | 2202 |
| 411 | 20250110 | 132000 | 2377239990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 412 | 20250110 | 131900 | 2377239990 | 3660 | 3660 | 3660 | 3660 | 4 |
| 413 | 20250110 | 131800 | 2377225350 | 3655 | 3655 | 3655 | 3655 | 140 |
| 414 | 20250110 | 131700 | 2376713650 | 3655 | 3655 | 3655 | 3655 | 476 |
| 415 | 20250110 | 131600 | 2374973870 | 3655 | 3655 | 3655 | 3655 | 0 |
| 416 | 20250110 | 131500 | 2374973870 | 3655 | 3645 | 3655 | 3645 | 1007 |
| 417 | 20250110 | 131400 | 2371303295 | 3640 | 3660 | 3660 | 3640 | 3030 |
| 418 | 20250110 | 131300 | 2360273495 | 3645 | 3655 | 3655 | 3645 | 3507 |
| 419 | 20250110 | 131200 | 2347483795 | 3660 | 3655 | 3660 | 3655 | 105 |
| 420 | 20250110 | 131100 | 2347099990 | 3660 | 3655 | 3660 | 3655 | 31 |
| 421 | 20250110 | 131000 | 2346986680 | 3655 | 3655 | 3655 | 3655 | 300 |
| 422 | 20250110 | 130900 | 2345890180 | 3655 | 3650 | 3655 | 3650 | 424 |
| 423 | 20250110 | 130800 | 2344340580 | 3655 | 3655 | 3655 | 3655 | 6030 |
| 424 | 20250110 | 130700 | 2322300930 | 3655 | 3660 | 3660 | 3655 | 9 |
| 425 | 20250110 | 130600 | 2322267995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 426 | 20250110 | 130500 | 2322267995 | 3660 | 3660 | 3660 | 3660 | 264 |
| 427 | 20250110 | 130400 | 2321301755 | 3660 | 3660 | 3660 | 3660 | 203 |
| 428 | 20250110 | 130300 | 2320558775 | 3660 | 3660 | 3660 | 3660 | 394 |
| 429 | 20250110 | 130200 | 2319116735 | 3660 | 3660 | 3660 | 3660 | 128 |
| 430 | 20250110 | 130100 | 2318648255 | 3665 | 3660 | 3665 | 3660 | 2415 |
| 431 | 20250110 | 130000 | 2309799355 | 3660 | 3660 | 3660 | 3655 | 955 |
| 432 | 20250110 | 125900 | 2306308010 | 3660 | 3660 | 3660 | 3660 | 1 |
| 433 | 20250110 | 125800 | 2306304350 | 3655 | 3655 | 3655 | 3655 | 516 |
| 434 | 20250110 | 125700 | 2304418370 | 3660 | 3660 | 3660 | 3660 | 1435 |
| 435 | 20250110 | 125600 | 2299166270 | 3660 | 3660 | 3660 | 3660 | 72 |
| 436 | 20250110 | 125500 | 2298902750 | 3660 | 3660 | 3660 | 3660 | 1170 |
| 437 | 20250110 | 125400 | 2294620550 | 3665 | 3660 | 3665 | 3660 | 201 |
| 438 | 20250110 | 125300 | 2293884135 | 3660 | 3665 | 3665 | 3660 | 801 |
| 439 | 20250110 | 125200 | 2290952470 | 3655 | 3660 | 3660 | 3655 | 675 |
| 440 | 20250110 | 125100 | 2288483345 | 3660 | 3660 | 3665 | 3660 | 2087 |
| 441 | 20250110 | 125000 | 2280844920 | 3660 | 3660 | 3660 | 3660 | 101 |
| 442 | 20250110 | 124900 | 2280475260 | 3660 | 3660 | 3660 | 3660 | 659 |
| 443 | 20250110 | 124800 | 2278063320 | 3660 | 3655 | 3660 | 3655 | 1282 |
| 444 | 20250110 | 124700 | 2273376305 | 3655 | 3655 | 3655 | 3655 | 185 |
| 445 | 20250110 | 124600 | 2272700130 | 3655 | 3655 | 3655 | 3655 | 137 |
| 446 | 20250110 | 124500 | 2272199395 | 3645 | 3645 | 3645 | 3645 | 7 |
| 447 | 20250110 | 124400 | 2272173880 | 3650 | 3650 | 3650 | 3650 | 4994 |
| 448 | 20250110 | 124300 | 2253945780 | 3655 | 3660 | 3660 | 3655 | 7163 |
| 449 | 20250110 | 124200 | 2227762380 | 3660 | 3655 | 3660 | 3655 | 1547 |
| 450 | 20250110 | 124100 | 2222107860 | 3660 | 3660 | 3660 | 3660 | 1076 |
| 451 | 20250110 | 124000 | 2218169700 | 3660 | 3660 | 3660 | 3660 | 1500 |
| 452 | 20250110 | 123900 | 2212679700 | 3665 | 3665 | 3665 | 3665 | 350 |
| 453 | 20250110 | 123800 | 2211396950 | 3665 | 3670 | 3670 | 3665 | 1217 |
| 454 | 20250110 | 123700 | 2206936640 | 3670 | 3670 | 3670 | 3670 | 3 |
| 455 | 20250110 | 123600 | 2206925630 | 3670 | 3665 | 3670 | 3665 | 815 |
| 456 | 20250110 | 123500 | 2203938625 | 3665 | 3670 | 3670 | 3665 | 1033 |
| 457 | 20250110 | 123400 | 2200147665 | 3670 | 3680 | 3680 | 3670 | 5102 |
| 458 | 20250110 | 123300 | 2181415065 | 3680 | 3670 | 3680 | 3670 | 14114 |
| 459 | 20250110 | 123200 | 2129593255 | 3670 | 3665 | 3670 | 3665 | 156 |
| 460 | 20250110 | 123100 | 2129021510 | 3670 | 3665 | 3670 | 3665 | 67 |
| 461 | 20250110 | 123000 | 2128775950 | 3665 | 3660 | 3665 | 3660 | 316 |
| 462 | 20250110 | 122900 | 2127618395 | 3665 | 3665 | 3665 | 3665 | 265 |
| 463 | 20250110 | 122800 | 2126647170 | 3665 | 3665 | 3665 | 3665 | 281 |
| 464 | 20250110 | 122700 | 2125617305 | 3665 | 3665 | 3665 | 3665 | 30 |
| 465 | 20250110 | 122600 | 2125507355 | 3665 | 3665 | 3665 | 3665 | 2 |
| 466 | 20250110 | 122500 | 2125500025 | 3660 | 3655 | 3660 | 3655 | 892 |
| 467 | 20250110 | 122400 | 2122237540 | 3655 | 3655 | 3655 | 3655 | 200 |
| 468 | 20250110 | 122300 | 2121506540 | 3655 | 3655 | 3655 | 3655 | 1283 |
| 469 | 20250110 | 122200 | 2116817175 | 3655 | 3655 | 3655 | 3655 | 461 |
| 470 | 20250110 | 122100 | 2115132220 | 3655 | 3660 | 3660 | 3655 | 33 |
| 471 | 20250110 | 122000 | 2115011455 | 3660 | 3660 | 3660 | 3660 | 6696 |
| 472 | 20250110 | 121900 | 2090504095 | 3660 | 3665 | 3665 | 3660 | 798 |
| 473 | 20250110 | 121800 | 2087583410 | 3665 | 3665 | 3665 | 3665 | 0 |
| 474 | 20250110 | 121700 | 2087583410 | 3665 | 3665 | 3665 | 3665 | 5 |
| 475 | 20250110 | 121600 | 2087565085 | 3660 | 3670 | 3670 | 3660 | 234 |
| 476 | 20250110 | 121500 | 2086707945 | 3665 | 3665 | 3665 | 3665 | 830 |
| 477 | 20250110 | 121400 | 2083665995 | 3670 | 3670 | 3670 | 3665 | 57 |
| 478 | 20250110 | 121300 | 2083456820 | 3665 | 3665 | 3665 | 3665 | 2402 |
| 479 | 20250110 | 121200 | 2074653490 | 3665 | 3660 | 3665 | 3660 | 1021 |
| 480 | 20250110 | 121100 | 2070916625 | 3665 | 3665 | 3665 | 3665 | 1 |
| 481 | 20250110 | 121000 | 2070912960 | 3665 | 3660 | 3665 | 3660 | 326 |
| 482 | 20250110 | 120900 | 2069719795 | 3655 | 3655 | 3660 | 3655 | 2704 |
| 483 | 20250110 | 120800 | 2059823175 | 3660 | 3660 | 3660 | 3660 | 1 |
| 484 | 20250110 | 120700 | 2059819515 | 3660 | 3655 | 3660 | 3655 | 301 |
| 485 | 20250110 | 120600 | 2058719355 | 3655 | 3650 | 3655 | 3650 | 236 |
| 486 | 20250110 | 120500 | 2057857275 | 3650 | 3650 | 3650 | 3650 | 144 |
| 487 | 20250110 | 120400 | 2057331675 | 3655 | 3655 | 3655 | 3655 | 0 |
| 488 | 20250110 | 120300 | 2057331675 | 3655 | 3655 | 3655 | 3655 | 1210 |
| 489 | 20250110 | 120200 | 2052909125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 490 | 20250110 | 120100 | 2052909125 | 3655 | 3655 | 3655 | 3655 | 10 |
| 491 | 20250110 | 120000 | 2052872575 | 3655 | 3655 | 3655 | 3655 | 1 |
| 492 | 20250110 | 115900 | 2052868920 | 3655 | 3640 | 3655 | 3640 | 3212 |
| 493 | 20250110 | 115800 | 2041177225 | 3640 | 3640 | 3640 | 3640 | 21 |
| 494 | 20250110 | 115700 | 2041100785 | 3640 | 3640 | 3640 | 3640 | 83 |
| 495 | 20250110 | 115600 | 2040798665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 496 | 20250110 | 115500 | 2040798665 | 3640 | 3635 | 3640 | 3635 | 1203 |
| 497 | 20250110 | 115400 | 2036419760 | 3640 | 3640 | 3640 | 3640 | 392 |
| 498 | 20250110 | 115300 | 2034992880 | 3640 | 3640 | 3640 | 3640 | 108 |
| 499 | 20250110 | 115200 | 2034599760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 500 | 20250110 | 115100 | 2034599760 | 3645 | 3645 | 3645 | 3645 | 6 |
| 501 | 20250110 | 115000 | 2034577890 | 3635 | 3635 | 3635 | 3635 | 90 |
| 502 | 20250110 | 114900 | 2034250740 | 3635 | 3640 | 3640 | 3635 | 1841 |
| 503 | 20250110 | 114800 | 2027556335 | 3645 | 3645 | 3645 | 3645 | 308 |
| 504 | 20250110 | 114700 | 2026433675 | 3645 | 3645 | 3645 | 3645 | 0 |
| 505 | 20250110 | 114600 | 2026433675 | 3645 | 3640 | 3645 | 3640 | 12 |
| 506 | 20250110 | 114500 | 2026389985 | 3655 | 3655 | 3655 | 3655 | 0 |
| 507 | 20250110 | 114400 | 2026389985 | 3655 | 3655 | 3655 | 3655 | 1 |
| 508 | 20250110 | 114300 | 2026386330 | 3640 | 3640 | 3640 | 3640 | 1200 |
| 509 | 20250110 | 114200 | 2022018330 | 3640 | 3640 | 3640 | 3640 | 0 |
| 510 | 20250110 | 114100 | 2022018330 | 3640 | 3630 | 3640 | 3630 | 1520 |
| 511 | 20250110 | 114000 | 2016495700 | 3635 | 3645 | 3645 | 3635 | 8307 |
| 512 | 20250110 | 113900 | 1986284615 | 3640 | 3640 | 3640 | 3640 | 0 |
| 513 | 20250110 | 113800 | 1986284615 | 3640 | 3640 | 3640 | 3640 | 33 |
| 514 | 20250110 | 113700 | 1986164495 | 3640 | 3650 | 3655 | 3640 | 3079 |
| 515 | 20250110 | 113600 | 1974941730 | 3650 | 3655 | 3655 | 3650 | 205 |
| 516 | 20250110 | 113500 | 1974193450 | 3650 | 3655 | 3655 | 3650 | 1549 |
| 517 | 20250110 | 113400 | 1968538470 | 3655 | 3660 | 3660 | 3655 | 1771 |
| 518 | 20250110 | 113300 | 1962064965 | 3660 | 3660 | 3660 | 3660 | 518 |
| 519 | 20250110 | 113200 | 1960169085 | 3665 | 3660 | 3665 | 3660 | 338 |
| 520 | 20250110 | 113100 | 1958931925 | 3660 | 3660 | 3665 | 3660 | 856 |
| 521 | 20250110 | 113000 | 1955798960 | 3665 | 3665 | 3665 | 3665 | 0 |
| 522 | 20250110 | 112900 | 1955798960 | 3665 | 3665 | 3665 | 3665 | 900 |
| 523 | 20250110 | 112800 | 1952500460 | 3660 | 3665 | 3665 | 3660 | 1071 |
| 524 | 20250110 | 112700 | 1948580595 | 3665 | 3660 | 3665 | 3660 | 3034 |
| 525 | 20250110 | 112600 | 1937461260 | 3660 | 3660 | 3660 | 3660 | 34 |
| 526 | 20250110 | 112500 | 1937336820 | 3665 | 3665 | 3665 | 3665 | 50 |
| 527 | 20250110 | 112400 | 1937153570 | 3665 | 3665 | 3665 | 3665 | 80 |
| 528 | 20250110 | 112300 | 1936860370 | 3670 | 3660 | 3670 | 3660 | 2222 |
| 529 | 20250110 | 112200 | 1928717750 | 3660 | 3660 | 3660 | 3660 | 301 |
| 530 | 20250110 | 112100 | 1927616090 | 3655 | 3655 | 3655 | 3655 | 1974 |
| 531 | 20250110 | 112000 | 1920401120 | 3655 | 3650 | 3655 | 3650 | 685 |
| 532 | 20250110 | 111900 | 1917898165 | 3650 | 3650 | 3650 | 3650 | 779 |
| 533 | 20250110 | 111800 | 1915054815 | 3645 | 3650 | 3650 | 3645 | 368 |
| 534 | 20250110 | 111700 | 1913713305 | 3645 | 3645 | 3645 | 3645 | 100 |
| 535 | 20250110 | 111600 | 1913348805 | 3650 | 3650 | 3650 | 3645 | 41 |
| 536 | 20250110 | 111500 | 1913199160 | 3650 | 3650 | 3650 | 3650 | 200 |
| 537 | 20250110 | 111400 | 1912469160 | 3650 | 3650 | 3650 | 3645 | 113 |
| 538 | 20250110 | 111300 | 1912057160 | 3650 | 3650 | 3650 | 3650 | 210 |
| 539 | 20250110 | 111200 | 1911290660 | 3650 | 3645 | 3650 | 3645 | 325 |
| 540 | 20250110 | 111100 | 1910105910 | 3645 | 3645 | 3645 | 3645 | 400 |
| 541 | 20250110 | 111000 | 1908647910 | 3655 | 3655 | 3655 | 3655 | 540 |
| 542 | 20250110 | 110900 | 1906674210 | 3650 | 3650 | 3650 | 3650 | 11 |
| 543 | 20250110 | 110800 | 1906634060 | 3650 | 3650 | 3650 | 3650 | 3 |
| 544 | 20250110 | 110700 | 1906623110 | 3650 | 3650 | 3650 | 3650 | 60 |
| 545 | 20250110 | 110600 | 1906404110 | 3655 | 3655 | 3655 | 3650 | 2260 |
| 546 | 20250110 | 110500 | 1898154590 | 3655 | 3655 | 3655 | 3655 | 0 |
| 547 | 20250110 | 110400 | 1898154590 | 3655 | 3650 | 3655 | 3650 | 1521 |
| 548 | 20250110 | 110300 | 1892597885 | 3655 | 3655 | 3655 | 3655 | 126 |
| 549 | 20250110 | 110200 | 1892137355 | 3645 | 3655 | 3655 | 3645 | 1103 |
| 550 | 20250110 | 110100 | 1888107285 | 3655 | 3655 | 3655 | 3650 | 1501 |
| 551 | 20250110 | 110000 | 1882628580 | 3655 | 3655 | 3655 | 3655 | 18 |
| 552 | 20250110 | 105900 | 1882562790 | 3655 | 3655 | 3655 | 3655 | 4 |
| 553 | 20250110 | 105800 | 1882548170 | 3645 | 3650 | 3650 | 3645 | 142 |
| 554 | 20250110 | 105700 | 1882030535 | 3655 | 3655 | 3655 | 3650 | 6 |
| 555 | 20250110 | 105600 | 1882008610 | 3655 | 3650 | 3655 | 3650 | 616 |
| 556 | 20250110 | 105500 | 1879760195 | 3650 | 3650 | 3650 | 3650 | 3896 |
| 557 | 20250110 | 105400 | 1865539795 | 3655 | 3655 | 3655 | 3655 | 230 |
| 558 | 20250110 | 105300 | 1864699145 | 3655 | 3655 | 3655 | 3655 | 1081 |
| 559 | 20250110 | 105200 | 1860748090 | 3650 | 3650 | 3650 | 3650 | 625 |
| 560 | 20250110 | 105100 | 1858466840 | 3650 | 3650 | 3650 | 3650 | 258 |
| 561 | 20250110 | 105000 | 1857525140 | 3655 | 3655 | 3655 | 3655 | 1710 |
| 562 | 20250110 | 104900 | 1851275090 | 3660 | 3660 | 3665 | 3660 | 130 |
| 563 | 20250110 | 104800 | 1850799260 | 3660 | 3660 | 3670 | 3660 | 3277 |
| 564 | 20250110 | 104700 | 1838802850 | 3665 | 3660 | 3665 | 3660 | 1596 |
| 565 | 20250110 | 104600 | 1832959600 | 3660 | 3655 | 3660 | 3655 | 1340 |
| 566 | 20250110 | 104500 | 1828057700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 567 | 20250110 | 104400 | 1828057700 | 3650 | 3650 | 3650 | 3650 | 7 |
| 568 | 20250110 | 104300 | 1828032150 | 3640 | 3650 | 3650 | 3640 | 1143 |
| 569 | 20250110 | 104200 | 1823861330 | 3650 | 3640 | 3650 | 3635 | 1055 |
| 570 | 20250110 | 104100 | 1820020970 | 3635 | 3635 | 3635 | 3635 | 108 |
| 571 | 20250110 | 104000 | 1819628390 | 3640 | 3640 | 3640 | 3640 | 0 |
| 572 | 20250110 | 103900 | 1819628390 | 3640 | 3640 | 3640 | 3635 | 1370 |
| 573 | 20250110 | 103800 | 1814641695 | 3635 | 3630 | 3635 | 3630 | 1708 |
| 574 | 20250110 | 103700 | 1808438070 | 3630 | 3630 | 3640 | 3630 | 4971 |
| 575 | 20250110 | 103600 | 1790393330 | 3635 | 3640 | 3640 | 3635 | 5807 |
| 576 | 20250110 | 103500 | 1769276425 | 3640 | 3640 | 3640 | 3640 | 599 |
| 577 | 20250110 | 103400 | 1767096065 | 3645 | 3640 | 3645 | 3640 | 450 |
| 578 | 20250110 | 103300 | 1765456315 | 3640 | 3645 | 3645 | 3640 | 217 |
| 579 | 20250110 | 103200 | 1764665435 | 3645 | 3640 | 3645 | 3640 | 430 |
| 580 | 20250110 | 103100 | 1763100120 | 3640 | 3645 | 3645 | 3640 | 3275 |
| 581 | 20250110 | 103000 | 1751165135 | 3650 | 3655 | 3655 | 3645 | 2522 |
| 582 | 20250110 | 102900 | 1741966850 | 3655 | 3645 | 3655 | 3645 | 184 |
| 583 | 20250110 | 102800 | 1741294570 | 3645 | 3645 | 3645 | 3645 | 600 |
| 584 | 20250110 | 102700 | 1739107570 | 3655 | 3650 | 3655 | 3650 | 2015 |
| 585 | 20250110 | 102600 | 1731752815 | 3655 | 3655 | 3655 | 3655 | 35 |
| 586 | 20250110 | 102500 | 1731624890 | 3650 | 3650 | 3650 | 3650 | 50 |
| 587 | 20250110 | 102400 | 1731442390 | 3660 | 3650 | 3660 | 3650 | 1634 |
| 588 | 20250110 | 102300 | 1725470205 | 3640 | 3645 | 3645 | 3640 | 2011 |
| 589 | 20250110 | 102200 | 1718150015 | 3640 | 3640 | 3640 | 3640 | 0 |
| 590 | 20250110 | 102100 | 1718150015 | 3640 | 3650 | 3650 | 3640 | 2016 |
| 591 | 20250110 | 102000 | 1710808870 | 3660 | 3660 | 3660 | 3660 | 0 |
| 592 | 20250110 | 101900 | 1710808870 | 3660 | 3645 | 3665 | 3645 | 1153 |
| 593 | 20250110 | 101800 | 1706605190 | 3645 | 3650 | 3665 | 3645 | 1373 |
| 594 | 20250110 | 101700 | 1701594710 | 3650 | 3665 | 3665 | 3650 | 2388 |
| 595 | 20250110 | 101600 | 1692867815 | 3665 | 3660 | 3665 | 3660 | 1116 |
| 596 | 20250110 | 101500 | 1688783250 | 3660 | 3665 | 3665 | 3660 | 1621 |
| 597 | 20250110 | 101400 | 1682842840 | 3665 | 3660 | 3665 | 3660 | 95 |
| 598 | 20250110 | 101300 | 1682494865 | 3665 | 3660 | 3665 | 3660 | 2750 |
| 599 | 20250110 | 101200 | 1672429360 | 3660 | 3675 | 3675 | 3660 | 6467 |
| 600 | 20250110 | 101100 | 1648701395 | 3675 | 3680 | 3680 | 3670 | 1744 |
| 601 | 20250110 | 101000 | 1642293215 | 3680 | 3680 | 3680 | 3670 | 5121 |
| 602 | 20250110 | 100900 | 1623467025 | 3680 | 3695 | 3695 | 3680 | 1729 |
| 603 | 20250110 | 100800 | 1617101030 | 3700 | 3700 | 3710 | 3675 | 14700 |
| 604 | 20250110 | 100700 | 1562828240 | 3700 | 3710 | 3715 | 3690 | 9662 |
| 605 | 20250110 | 100600 | 1527009155 | 3710 | 3690 | 3715 | 3690 | 30153 |
| 606 | 20250110 | 100500 | 1415348200 | 3695 | 3695 | 3700 | 3690 | 1801 |
| 607 | 20250110 | 100400 | 1408691385 | 3700 | 3685 | 3700 | 3685 | 9501 |
| 608 | 20250110 | 100300 | 1373587625 | 3690 | 3680 | 3690 | 3680 | 4508 |
| 609 | 20250110 | 100200 | 1356978300 | 3680 | 3680 | 3685 | 3680 | 1690 |
| 610 | 20250110 | 100100 | 1350758700 | 3685 | 3675 | 3690 | 3675 | 4270 |
| 611 | 20250110 | 100000 | 1335033935 | 3670 | 3670 | 3675 | 3670 | 3450 |
| 612 | 20250110 | 095900 | 1322366525 | 3675 | 3675 | 3675 | 3665 | 6526 |
| 613 | 20250110 | 095800 | 1298400310 | 3685 | 3685 | 3685 | 3680 | 2104 |
| 614 | 20250110 | 095700 | 1290653635 | 3685 | 3690 | 3690 | 3680 | 5520 |
| 615 | 20250110 | 095600 | 1270312485 | 3685 | 3690 | 3695 | 3685 | 10642 |
| 616 | 20250110 | 095500 | 1231066475 | 3690 | 3675 | 3690 | 3675 | 5884 |
| 617 | 20250110 | 095400 | 1209367615 | 3680 | 3675 | 3690 | 3675 | 14936 |
| 618 | 20250110 | 095300 | 1154384365 | 3675 | 3650 | 3680 | 3650 | 9952 |
| 619 | 20250110 | 095200 | 1117883515 | 3660 | 3650 | 3660 | 3650 | 13608 |
| 620 | 20250110 | 095100 | 1068146420 | 3650 | 3650 | 3655 | 3650 | 4633 |
| 621 | 20250110 | 095000 | 1051235935 | 3650 | 3650 | 3655 | 3650 | 1124 |
| 622 | 20250110 | 094900 | 1047133315 | 3650 | 3650 | 3655 | 3630 | 8779 |
| 623 | 20250110 | 094800 | 1015179300 | 3650 | 3650 | 3655 | 3650 | 1460 |
| 624 | 20250110 | 094700 | 1009848760 | 3650 | 3645 | 3655 | 3645 | 3088 |
| 625 | 20250110 | 094600 | 998570080 | 3640 | 3630 | 3640 | 3630 | 5126 |
| 626 | 20250110 | 094500 | 979937160 | 3635 | 3630 | 3635 | 3630 | 6350 |
| 627 | 20250110 | 094400 | 956865405 | 3625 | 3630 | 3630 | 3615 | 988 |
| 628 | 20250110 | 094300 | 953282945 | 3630 | 3620 | 3630 | 3615 | 531 |
| 629 | 20250110 | 094200 | 951359425 | 3630 | 3620 | 3630 | 3615 | 4551 |
| 630 | 20250110 | 094100 | 934851250 | 3625 | 3615 | 3625 | 3615 | 829 |
| 631 | 20250110 | 094000 | 931846535 | 3615 | 3600 | 3615 | 3600 | 1175 |
| 632 | 20250110 | 093900 | 927608965 | 3600 | 3600 | 3600 | 3600 | 3151 |
| 633 | 20250110 | 093800 | 916265365 | 3600 | 3605 | 3605 | 3600 | 3279 |
| 634 | 20250110 | 093700 | 904452285 | 3605 | 3620 | 3620 | 3605 | 11293 |
| 635 | 20250110 | 093600 | 863632085 | 3625 | 3630 | 3630 | 3625 | 3282 |
| 636 | 20250110 | 093500 | 851732550 | 3630 | 3630 | 3630 | 3630 | 2172 |
| 637 | 20250110 | 093400 | 843848190 | 3630 | 3635 | 3640 | 3630 | 587 |
| 638 | 20250110 | 093300 | 841712050 | 3630 | 3625 | 3640 | 3620 | 9217 |
| 639 | 20250110 | 093200 | 808332330 | 3625 | 3635 | 3635 | 3625 | 2690 |
| 640 | 20250110 | 093100 | 798567080 | 3635 | 3645 | 3650 | 3635 | 8843 |
| 641 | 20250110 | 093000 | 766343445 | 3645 | 3645 | 3645 | 3645 | 306 |
| 642 | 20250110 | 092900 | 765228075 | 3640 | 3645 | 3645 | 3635 | 214 |
| 643 | 20250110 | 092800 | 764450100 | 3635 | 3635 | 3635 | 3635 | 8 |
| 644 | 20250110 | 092700 | 764421020 | 3635 | 3635 | 3635 | 3630 | 883 |
| 645 | 20250110 | 092600 | 761211510 | 3635 | 3635 | 3635 | 3630 | 1050 |
| 646 | 20250110 | 092500 | 757394900 | 3630 | 3635 | 3650 | 3630 | 2321 |
| 647 | 20250110 | 092400 | 748950855 | 3650 | 3630 | 3650 | 3630 | 2361 |
| 648 | 20250110 | 092300 | 740360385 | 3630 | 3635 | 3635 | 3630 | 5128 |
| 649 | 20250110 | 092200 | 721728560 | 3635 | 3640 | 3650 | 3635 | 8205 |
| 650 | 20250110 | 092100 | 691885425 | 3640 | 3640 | 3655 | 3635 | 2139 |
| 651 | 20250110 | 092000 | 684103580 | 3650 | 3670 | 3670 | 3645 | 18682 |
| 652 | 20250110 | 091900 | 615778725 | 3675 | 3670 | 3675 | 3655 | 15612 |
| 653 | 20250110 | 091800 | 558498285 | 3670 | 3660 | 3670 | 3660 | 15549 |
| 654 | 20250110 | 091700 | 501542755 | 3660 | 3655 | 3660 | 3650 | 7392 |
| 655 | 20250110 | 091600 | 474529835 | 3650 | 3660 | 3665 | 3650 | 10068 |
| 656 | 20250110 | 091500 | 437700695 | 3655 | 3660 | 3665 | 3655 | 4966 |
| 657 | 20250110 | 091400 | 419524690 | 3665 | 3665 | 3665 | 3655 | 5080 |
| 658 | 20250110 | 091300 | 400938200 | 3660 | 3640 | 3670 | 3640 | 3089 |
| 659 | 20250110 | 091200 | 389644100 | 3660 | 3665 | 3665 | 3630 | 2378 |
| 660 | 20250110 | 091100 | 380962595 | 3670 | 3610 | 3670 | 3610 | 11624 |
| 661 | 20250110 | 091000 | 338720160 | 3610 | 3620 | 3620 | 3610 | 1991 |
| 662 | 20250110 | 090900 | 331525180 | 3610 | 3630 | 3635 | 3610 | 9628 |
| 663 | 20250110 | 090800 | 296662535 | 3645 | 3635 | 3645 | 3630 | 7452 |
| 664 | 20250110 | 090700 | 269585355 | 3640 | 3645 | 3645 | 3635 | 5329 |
| 665 | 20250110 | 090600 | 250198855 | 3645 | 3650 | 3650 | 3640 | 2335 |
| 666 | 20250110 | 090500 | 241684700 | 3650 | 3645 | 3655 | 3645 | 5469 |
| 667 | 20250110 | 090400 | 221725050 | 3645 | 3630 | 3645 | 3630 | 6863 |
| 668 | 20250110 | 090300 | 196790560 | 3625 | 3635 | 3640 | 3620 | 9658 |
| 669 | 20250110 | 090200 | 161764715 | 3640 | 3640 | 3645 | 3635 | 2043 |
| 670 | 20250110 | 090100 | 154326415 | 3635 | 3645 | 3645 | 3620 | 16908 |
| 671 | 20250110 | 090000 | 92951855 | 3645 | 3650 | 3660 | 3635 | 25171 |