33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 3 | 20250113 | 200600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20250113 | 200500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20250113 | 200400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20250113 | 200300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20250113 | 200200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20250113 | 200100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20250113 | 200000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20250113 | 195900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20250113 | 195800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20250113 | 195700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20250113 | 195600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20250113 | 195500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20250113 | 195400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20250113 | 195300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20250113 | 195200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20250113 | 195100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20250113 | 195000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20250113 | 194900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20250113 | 194800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20250113 | 194700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20250113 | 194600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20250113 | 194500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20250113 | 194400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20250113 | 194300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20250113 | 194200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20250113 | 194100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20250113 | 194000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20250113 | 193900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20250113 | 193800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20250113 | 193700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 33 | 20250113 | 193600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20250113 | 193500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20250113 | 193400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20250113 | 193300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20250113 | 193200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20250113 | 193100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20250113 | 193000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20250113 | 192900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20250113 | 192800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20250113 | 192700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20250113 | 192600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20250113 | 192500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20250113 | 192400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20250113 | 192300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20250113 | 192200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20250113 | 192100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20250113 | 192000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20250113 | 191900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20250113 | 191800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20250113 | 191700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20250113 | 191600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20250113 | 191500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20250113 | 191400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20250113 | 191300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20250113 | 191200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20250113 | 191100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20250113 | 191000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20250113 | 190900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20250113 | 190800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20250113 | 190700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 63 | 20250113 | 190600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20250113 | 190500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20250113 | 190400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20250113 | 190300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20250113 | 190200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20250113 | 190100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20250113 | 190000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20250113 | 185900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20250113 | 185800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20250113 | 185700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20250113 | 185600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20250113 | 185500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20250113 | 185400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20250113 | 185300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20250113 | 185200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20250113 | 185100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20250113 | 185000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20250113 | 184900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20250113 | 184800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20250113 | 184700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20250113 | 184600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20250113 | 184500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20250113 | 184400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20250113 | 184300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20250113 | 184200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20250113 | 184100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20250113 | 184000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20250113 | 183900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20250113 | 183800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20250113 | 183700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 93 | 20250113 | 183600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20250113 | 183500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20250113 | 183400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20250113 | 183300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20250113 | 183200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20250113 | 183100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20250113 | 183000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20250113 | 182900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20250113 | 182800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20250113 | 182700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20250113 | 182600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20250113 | 182500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20250113 | 182400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20250113 | 182300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20250113 | 182200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20250113 | 182100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20250113 | 182000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20250113 | 181900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20250113 | 181800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20250113 | 181700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20250113 | 181600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20250113 | 181500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20250113 | 181400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20250113 | 181300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20250113 | 181200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20250113 | 181100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20250113 | 181000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20250113 | 180900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20250113 | 180800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20250113 | 180700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 123 | 20250113 | 180600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20250113 | 180500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20250113 | 180400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20250113 | 180300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20250113 | 180200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20250113 | 180100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20250113 | 180000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20250113 | 175900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20250113 | 175800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20250113 | 175700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20250113 | 175600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20250113 | 175500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20250113 | 175400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20250113 | 175300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20250113 | 175200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20250113 | 175100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20250113 | 175000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20250113 | 174900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20250113 | 174800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20250113 | 174700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20250113 | 174600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20250113 | 174500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20250113 | 174400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20250113 | 174300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20250113 | 174200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20250113 | 174100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20250113 | 174000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20250113 | 173900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20250113 | 173800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20250113 | 173700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 153 | 20250113 | 173600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20250113 | 173500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20250113 | 173400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20250113 | 173300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20250113 | 173200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20250113 | 173100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20250113 | 173000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20250113 | 172900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20250113 | 172800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20250113 | 172700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20250113 | 172600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20250113 | 172500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20250113 | 172400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20250113 | 172300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20250113 | 172200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20250113 | 172100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20250113 | 172000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20250113 | 171900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20250113 | 171800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20250113 | 171700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20250113 | 171600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20250113 | 171500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20250113 | 171400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20250113 | 171300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20250113 | 171200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20250113 | 171100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20250113 | 171000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20250113 | 170900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20250113 | 170800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20250113 | 170700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 183 | 20250113 | 170600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20250113 | 170500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20250113 | 170400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20250113 | 170300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20250113 | 170200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20250113 | 170100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20250113 | 170000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20250113 | 165900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20250113 | 165800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20250113 | 165700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20250113 | 165600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20250113 | 165500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20250113 | 165400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20250113 | 165300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20250113 | 165200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20250113 | 165100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20250113 | 165000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20250113 | 164900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20250113 | 164800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20250113 | 164700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20250113 | 164600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20250113 | 164500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20250113 | 164400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20250113 | 164300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20250113 | 164200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20250113 | 164100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20250113 | 164000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20250113 | 163900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20250113 | 163800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20250113 | 163700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 213 | 20250113 | 163600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20250113 | 163500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20250113 | 163400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20250113 | 163300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20250113 | 163200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20250113 | 163100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20250113 | 163000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20250113 | 162900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20250113 | 162800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20250113 | 162700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20250113 | 162600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20250113 | 162500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20250113 | 162400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20250113 | 162300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20250113 | 162200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20250113 | 162100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20250113 | 162000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20250113 | 161900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20250113 | 161800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20250113 | 161700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20250113 | 161600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20250113 | 161500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20250113 | 161400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20250113 | 161300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20250113 | 161200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20250113 | 161100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20250113 | 161000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20250113 | 160900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20250113 | 160800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20250113 | 160700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 243 | 20250113 | 160600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20250113 | 160500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20250113 | 160400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20250113 | 160300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20250113 | 160200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20250113 | 160100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20250113 | 160000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20250113 | 155900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20250113 | 155800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20250113 | 155700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20250113 | 155600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20250113 | 155500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20250113 | 155400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20250113 | 155300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20250113 | 155200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20250113 | 155100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20250113 | 155000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20250113 | 154900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20250113 | 154800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20250113 | 154700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20250113 | 154600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20250113 | 154500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20250113 | 154400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20250113 | 154300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20250113 | 154200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20250113 | 154100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20250113 | 154000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20250113 | 153900 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20250113 | 153800 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20250113 | 153700 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 273 | 20250113 | 153600 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20250113 | 153500 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20250113 | 153400 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20250113 | 153300 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20250113 | 153200 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20250113 | 153100 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20250113 | 153000 | 1681907945 | 3585 | 3585 | 3585 | 3585 | 5462 |
| 280 | 20250113 | 152900 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20250113 | 152800 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20250113 | 152700 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20250113 | 152600 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20250113 | 152500 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20250113 | 152400 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20250113 | 152300 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20250113 | 152200 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20250113 | 152100 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20250113 | 152000 | 1662326675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20250113 | 151900 | 1662326675 | 3610 | 3600 | 3610 | 3600 | 839 |
| 291 | 20250113 | 151800 | 1659299730 | 3605 | 3605 | 3605 | 3605 | 136 |
| 292 | 20250113 | 151700 | 1658809450 | 3605 | 3610 | 3610 | 3605 | 46 |
| 293 | 20250113 | 151600 | 1658643395 | 3610 | 3600 | 3610 | 3600 | 1573 |
| 294 | 20250113 | 151500 | 1652965845 | 3600 | 3610 | 3610 | 3600 | 871 |
| 295 | 20250113 | 151400 | 1649829750 | 3610 | 3610 | 3610 | 3600 | 833 |
| 296 | 20250113 | 151300 | 1646828120 | 3610 | 3610 | 3610 | 3590 | 1172 |
| 297 | 20250113 | 151200 | 1642610970 | 3610 | 3605 | 3615 | 3605 | 4397 |
| 298 | 20250113 | 151100 | 1626744110 | 3600 | 3590 | 3600 | 3590 | 3866 |
| 299 | 20250113 | 151000 | 1612859610 | 3595 | 3595 | 3595 | 3590 | 6659 |
| 300 | 20250113 | 150900 | 1588934300 | 3600 | 3600 | 3600 | 3600 | 2537 |
| 301 | 20250113 | 150800 | 1579801100 | 3605 | 3600 | 3605 | 3600 | 238 |
| 302 | 20250113 | 150700 | 1578943935 | 3600 | 3605 | 3605 | 3600 | 1331 |
| 303 | 20250113 | 150600 | 1574149320 | 3605 | 3605 | 3605 | 3605 | 550 |
| 304 | 20250113 | 150500 | 1572166570 | 3605 | 3610 | 3610 | 3605 | 178 |
| 305 | 20250113 | 150400 | 1571524730 | 3610 | 3610 | 3610 | 3610 | 4 |
| 306 | 20250113 | 150300 | 1571510290 | 3610 | 3605 | 3610 | 3605 | 424 |
| 307 | 20250113 | 150200 | 1569981765 | 3605 | 3605 | 3605 | 3605 | 2095 |
| 308 | 20250113 | 150100 | 1562429290 | 3610 | 3610 | 3610 | 3610 | 50 |
| 309 | 20250113 | 150000 | 1562248790 | 3615 | 3615 | 3615 | 3615 | 3 |
| 310 | 20250113 | 145900 | 1562237945 | 3615 | 3610 | 3620 | 3610 | 1091 |
| 311 | 20250113 | 145800 | 1558299420 | 3610 | 3620 | 3620 | 3610 | 1272 |
| 312 | 20250113 | 145700 | 1553707480 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20250113 | 145600 | 1553707480 | 3620 | 3605 | 3620 | 3605 | 101 |
| 314 | 20250113 | 145500 | 1553343360 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20250113 | 145400 | 1553343360 | 3605 | 3605 | 3605 | 3605 | 1 |
| 316 | 20250113 | 145300 | 1553339755 | 3620 | 3605 | 3620 | 3605 | 6 |
| 317 | 20250113 | 145200 | 1553318110 | 3605 | 3605 | 3605 | 3605 | 1250 |
| 318 | 20250113 | 145100 | 1548811860 | 3605 | 3605 | 3605 | 3605 | 205 |
| 319 | 20250113 | 145000 | 1548072835 | 3610 | 3610 | 3610 | 3610 | 1060 |
| 320 | 20250113 | 144900 | 1544246235 | 3610 | 3605 | 3610 | 3605 | 522 |
| 321 | 20250113 | 144800 | 1542363065 | 3610 | 3610 | 3610 | 3610 | 343 |
| 322 | 20250113 | 144700 | 1541124835 | 3610 | 3620 | 3620 | 3610 | 307 |
| 323 | 20250113 | 144600 | 1540016545 | 3615 | 3615 | 3615 | 3615 | 672 |
| 324 | 20250113 | 144500 | 1537587265 | 3615 | 3615 | 3615 | 3615 | 329 |
| 325 | 20250113 | 144400 | 1536397930 | 3610 | 3605 | 3610 | 3605 | 1175 |
| 326 | 20250113 | 144300 | 1532161180 | 3610 | 3615 | 3615 | 3610 | 1990 |
| 327 | 20250113 | 144200 | 1524976455 | 3615 | 3615 | 3615 | 3610 | 2506 |
| 328 | 20250113 | 144100 | 1515927265 | 3620 | 3620 | 3630 | 3620 | 231 |
| 329 | 20250113 | 144000 | 1515090945 | 3620 | 3625 | 3630 | 3620 | 2953 |
| 330 | 20250113 | 143900 | 1504397075 | 3620 | 3635 | 3635 | 3620 | 2140 |
| 331 | 20250113 | 143800 | 1496637845 | 3635 | 3630 | 3635 | 3630 | 2808 |
| 332 | 20250113 | 143700 | 1486440785 | 3630 | 3630 | 3630 | 3630 | 552 |
| 333 | 20250113 | 143600 | 1484437025 | 3630 | 3630 | 3630 | 3615 | 520 |
| 334 | 20250113 | 143500 | 1482553565 | 3630 | 3615 | 3630 | 3615 | 170 |
| 335 | 20250113 | 143400 | 1481936720 | 3630 | 3630 | 3630 | 3625 | 889 |
| 336 | 20250113 | 143300 | 1478709655 | 3625 | 3625 | 3625 | 3625 | 1151 |
| 337 | 20250113 | 143200 | 1474537280 | 3625 | 3620 | 3625 | 3620 | 1000 |
| 338 | 20250113 | 143100 | 1470917230 | 3610 | 3620 | 3620 | 3610 | 263 |
| 339 | 20250113 | 143000 | 1469966810 | 3620 | 3620 | 3620 | 3620 | 206 |
| 340 | 20250113 | 142900 | 1469221090 | 3610 | 3610 | 3610 | 3610 | 196 |
| 341 | 20250113 | 142800 | 1468513530 | 3610 | 3620 | 3620 | 3610 | 1494 |
| 342 | 20250113 | 142700 | 1463105550 | 3620 | 3610 | 3620 | 3610 | 25 |
| 343 | 20250113 | 142600 | 1463015100 | 3620 | 3620 | 3620 | 3620 | 1 |
| 344 | 20250113 | 142500 | 1463011480 | 3610 | 3610 | 3610 | 3610 | 0 |
| 345 | 20250113 | 142400 | 1463011480 | 3610 | 3610 | 3610 | 3610 | 0 |
| 346 | 20250113 | 142300 | 1463011480 | 3610 | 3610 | 3610 | 3610 | 0 |
| 347 | 20250113 | 142200 | 1463011480 | 3610 | 3610 | 3610 | 3610 | 2 |
| 348 | 20250113 | 142100 | 1463004260 | 3610 | 3610 | 3610 | 3605 | 615 |
| 349 | 20250113 | 142000 | 1460785420 | 3620 | 3620 | 3620 | 3620 | 50 |
| 350 | 20250113 | 141900 | 1460604420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 351 | 20250113 | 141800 | 1460604420 | 3620 | 3620 | 3620 | 3620 | 1001 |
| 352 | 20250113 | 141700 | 1456980800 | 3605 | 3610 | 3610 | 3605 | 7004 |
| 353 | 20250113 | 141600 | 1431730955 | 3620 | 3620 | 3620 | 3620 | 1 |
| 354 | 20250113 | 141500 | 1431727335 | 3620 | 3620 | 3620 | 3620 | 1 |
| 355 | 20250113 | 141400 | 1431723715 | 3610 | 3610 | 3610 | 3610 | 49 |
| 356 | 20250113 | 141300 | 1431546825 | 3610 | 3610 | 3610 | 3610 | 41 |
| 357 | 20250113 | 141200 | 1431398815 | 3610 | 3610 | 3610 | 3610 | 10 |
| 358 | 20250113 | 141100 | 1431362715 | 3610 | 3615 | 3615 | 3605 | 31 |
| 359 | 20250113 | 141000 | 1431250880 | 3620 | 3620 | 3620 | 3620 | 0 |
| 360 | 20250113 | 140900 | 1431250880 | 3620 | 3610 | 3620 | 3610 | 1400 |
| 361 | 20250113 | 140800 | 1426192880 | 3620 | 3620 | 3620 | 3620 | 2604 |
| 362 | 20250113 | 140700 | 1416766400 | 3620 | 3620 | 3620 | 3620 | 18 |
| 363 | 20250113 | 140600 | 1416701240 | 3620 | 3620 | 3620 | 3620 | 17 |
| 364 | 20250113 | 140500 | 1416639700 | 3620 | 3620 | 3620 | 3610 | 1255 |
| 365 | 20250113 | 140400 | 1412103785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 366 | 20250113 | 140300 | 1412103785 | 3625 | 3625 | 3625 | 3625 | 71 |
| 367 | 20250113 | 140200 | 1411846410 | 3620 | 3620 | 3620 | 3620 | 500 |
| 368 | 20250113 | 140100 | 1410036410 | 3620 | 3620 | 3620 | 3620 | 0 |
| 369 | 20250113 | 140000 | 1410036410 | 3620 | 3625 | 3625 | 3620 | 635 |
| 370 | 20250113 | 135900 | 1407737035 | 3625 | 3625 | 3625 | 3625 | 100 |
| 371 | 20250113 | 135800 | 1407374535 | 3625 | 3625 | 3625 | 3625 | 130 |
| 372 | 20250113 | 135700 | 1406903285 | 3625 | 3625 | 3630 | 3625 | 1820 |
| 373 | 20250113 | 135600 | 1400305285 | 3625 | 3630 | 3630 | 3625 | 530 |
| 374 | 20250113 | 135500 | 1398381535 | 3630 | 3635 | 3635 | 3630 | 518 |
| 375 | 20250113 | 135400 | 1396501165 | 3635 | 3635 | 3635 | 3625 | 1106 |
| 376 | 20250113 | 135300 | 1392481830 | 3635 | 3630 | 3635 | 3630 | 908 |
| 377 | 20250113 | 135200 | 1389185285 | 3630 | 3630 | 3635 | 3630 | 1767 |
| 378 | 20250113 | 135100 | 1382771065 | 3630 | 3630 | 3630 | 3630 | 212 |
| 379 | 20250113 | 135000 | 1382001505 | 3630 | 3625 | 3630 | 3625 | 2800 |
| 380 | 20250113 | 134900 | 1371839560 | 3620 | 3620 | 3620 | 3620 | 0 |
| 381 | 20250113 | 134800 | 1371839560 | 3620 | 3620 | 3620 | 3620 | 258 |
| 382 | 20250113 | 134700 | 1370905600 | 3620 | 3620 | 3620 | 3620 | 1030 |
| 383 | 20250113 | 134600 | 1367177000 | 3625 | 3620 | 3625 | 3620 | 2020 |
| 384 | 20250113 | 134500 | 1359864500 | 3630 | 3630 | 3630 | 3630 | 102 |
| 385 | 20250113 | 134400 | 1359494240 | 3625 | 3625 | 3625 | 3625 | 1661 |
| 386 | 20250113 | 134300 | 1353473115 | 3625 | 3620 | 3625 | 3620 | 751 |
| 387 | 20250113 | 134200 | 1350751245 | 3625 | 3620 | 3625 | 3620 | 504 |
| 388 | 20250113 | 134100 | 1348926760 | 3625 | 3625 | 3625 | 3620 | 613 |
| 389 | 20250113 | 134000 | 1346707670 | 3620 | 3615 | 3620 | 3615 | 1341 |
| 390 | 20250113 | 133900 | 1341856610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 391 | 20250113 | 133800 | 1341856610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 392 | 20250113 | 133700 | 1341856610 | 3605 | 3605 | 3605 | 3605 | 2113 |
| 393 | 20250113 | 133600 | 1334239245 | 3605 | 3605 | 3605 | 3605 | 0 |
| 394 | 20250113 | 133500 | 1334239245 | 3605 | 3620 | 3620 | 3605 | 204 |
| 395 | 20250113 | 133400 | 1333500825 | 3625 | 3625 | 3625 | 3625 | 101 |
| 396 | 20250113 | 133300 | 1333134700 | 3625 | 3625 | 3625 | 3610 | 2038 |
| 397 | 20250113 | 133200 | 1325765370 | 3615 | 3625 | 3625 | 3615 | 1032 |
| 398 | 20250113 | 133100 | 1322034670 | 3620 | 3620 | 3620 | 3620 | 805 |
| 399 | 20250113 | 133000 | 1319120570 | 3620 | 3620 | 3620 | 3615 | 356 |
| 400 | 20250113 | 132900 | 1317833000 | 3620 | 3610 | 3620 | 3610 | 97 |
| 401 | 20250113 | 132800 | 1317482430 | 3610 | 3610 | 3610 | 3610 | 103 |
| 402 | 20250113 | 132700 | 1317110600 | 3610 | 3610 | 3610 | 3610 | 30 |
| 403 | 20250113 | 132600 | 1317002300 | 3610 | 3610 | 3610 | 3610 | 395 |
| 404 | 20250113 | 132500 | 1315576350 | 3615 | 3615 | 3615 | 3615 | 1 |
| 405 | 20250113 | 132400 | 1315572735 | 3620 | 3615 | 3620 | 3615 | 225 |
| 406 | 20250113 | 132300 | 1314758915 | 3620 | 3625 | 3625 | 3615 | 452 |
| 407 | 20250113 | 132200 | 1313124755 | 3625 | 3620 | 3625 | 3620 | 163 |
| 408 | 20250113 | 132100 | 1312534130 | 3620 | 3620 | 3625 | 3620 | 353 |
| 409 | 20250113 | 132000 | 1311254770 | 3620 | 3630 | 3630 | 3620 | 203 |
| 410 | 20250113 | 131900 | 1310519885 | 3630 | 3620 | 3635 | 3610 | 11352 |
| 411 | 20250113 | 131800 | 1269306365 | 3625 | 3605 | 3625 | 3605 | 9426 |
| 412 | 20250113 | 131700 | 1235211660 | 3610 | 3610 | 3610 | 3610 | 0 |
| 413 | 20250113 | 131600 | 1235211660 | 3610 | 3595 | 3610 | 3595 | 4781 |
| 414 | 20250113 | 131500 | 1218005730 | 3595 | 3595 | 3595 | 3590 | 1906 |
| 415 | 20250113 | 131400 | 1211157160 | 3595 | 3590 | 3595 | 3590 | 334 |
| 416 | 20250113 | 131300 | 1209958095 | 3590 | 3580 | 3590 | 3580 | 497 |
| 417 | 20250113 | 131200 | 1208176520 | 3590 | 3580 | 3590 | 3580 | 265 |
| 418 | 20250113 | 131100 | 1207227810 | 3590 | 3590 | 3590 | 3590 | 0 |
| 419 | 20250113 | 131000 | 1207227810 | 3590 | 3590 | 3590 | 3590 | 5 |
| 420 | 20250113 | 130900 | 1207209860 | 3590 | 3590 | 3590 | 3590 | 0 |
| 421 | 20250113 | 130800 | 1207209860 | 3590 | 3580 | 3590 | 3580 | 3 |
| 422 | 20250113 | 130700 | 1207199100 | 3590 | 3590 | 3590 | 3590 | 501 |
| 423 | 20250113 | 130600 | 1205400510 | 3575 | 3585 | 3590 | 3575 | 401 |
| 424 | 20250113 | 130500 | 1203963865 | 3575 | 3580 | 3580 | 3575 | 1107 |
| 425 | 20250113 | 130400 | 1200006015 | 3580 | 3580 | 3580 | 3580 | 138 |
| 426 | 20250113 | 130300 | 1199511975 | 3585 | 3585 | 3585 | 3585 | 139 |
| 427 | 20250113 | 130200 | 1199013660 | 3580 | 3580 | 3580 | 3580 | 1039 |
| 428 | 20250113 | 130100 | 1195294040 | 3580 | 3585 | 3585 | 3580 | 101 |
| 429 | 20250113 | 130000 | 1194932455 | 3590 | 3590 | 3590 | 3590 | 1 |
| 430 | 20250113 | 125900 | 1194928865 | 3580 | 3585 | 3590 | 3580 | 204 |
| 431 | 20250113 | 125800 | 1194197565 | 3585 | 3590 | 3590 | 3585 | 67 |
| 432 | 20250113 | 125700 | 1193957040 | 3590 | 3590 | 3590 | 3590 | 415 |
| 433 | 20250113 | 125600 | 1192467190 | 3595 | 3595 | 3595 | 3595 | 2 |
| 434 | 20250113 | 125500 | 1192460000 | 3585 | 3585 | 3585 | 3585 | 10 |
| 435 | 20250113 | 125400 | 1192424150 | 3580 | 3580 | 3580 | 3580 | 0 |
| 436 | 20250113 | 125300 | 1192424150 | 3580 | 3580 | 3580 | 3580 | 22 |
| 437 | 20250113 | 125200 | 1192345390 | 3595 | 3595 | 3595 | 3595 | 0 |
| 438 | 20250113 | 125100 | 1192345390 | 3595 | 3595 | 3595 | 3595 | 0 |
| 439 | 20250113 | 125000 | 1192345390 | 3595 | 3595 | 3595 | 3595 | 9 |
| 440 | 20250113 | 124900 | 1192313035 | 3595 | 3595 | 3595 | 3595 | 1 |
| 441 | 20250113 | 124800 | 1192309440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 442 | 20250113 | 124700 | 1192309440 | 3585 | 3585 | 3585 | 3585 | 396 |
| 443 | 20250113 | 124600 | 1190889780 | 3595 | 3595 | 3595 | 3595 | 0 |
| 444 | 20250113 | 124500 | 1190889780 | 3595 | 3585 | 3595 | 3585 | 53 |
| 445 | 20250113 | 124400 | 1190699765 | 3580 | 3585 | 3585 | 3580 | 302 |
| 446 | 20250113 | 124300 | 1189618595 | 3580 | 3585 | 3585 | 3580 | 110 |
| 447 | 20250113 | 124200 | 1189224745 | 3585 | 3585 | 3585 | 3585 | 136 |
| 448 | 20250113 | 124100 | 1188737185 | 3580 | 3580 | 3580 | 3580 | 123 |
| 449 | 20250113 | 124000 | 1188296845 | 3580 | 3590 | 3595 | 3580 | 5140 |
| 450 | 20250113 | 123900 | 1169868905 | 3595 | 3595 | 3595 | 3595 | 490 |
| 451 | 20250113 | 123800 | 1168107355 | 3600 | 3600 | 3605 | 3600 | 601 |
| 452 | 20250113 | 123700 | 1165943585 | 3600 | 3600 | 3600 | 3600 | 10 |
| 453 | 20250113 | 123600 | 1165907585 | 3600 | 3600 | 3600 | 3600 | 2403 |
| 454 | 20250113 | 123500 | 1157256785 | 3600 | 3590 | 3600 | 3590 | 472 |
| 455 | 20250113 | 123400 | 1155561390 | 3590 | 3595 | 3595 | 3590 | 207 |
| 456 | 20250113 | 123300 | 1154818225 | 3590 | 3595 | 3595 | 3590 | 25 |
| 457 | 20250113 | 123200 | 1154728470 | 3590 | 3590 | 3590 | 3590 | 196 |
| 458 | 20250113 | 123100 | 1154024830 | 3590 | 3590 | 3590 | 3590 | 0 |
| 459 | 20250113 | 123000 | 1154024830 | 3590 | 3590 | 3590 | 3590 | 0 |
| 460 | 20250113 | 122900 | 1154024830 | 3590 | 3590 | 3590 | 3580 | 690 |
| 461 | 20250113 | 122800 | 1151554590 | 3580 | 3585 | 3585 | 3580 | 250 |
| 462 | 20250113 | 122700 | 1150659490 | 3585 | 3585 | 3585 | 3585 | 20 |
| 463 | 20250113 | 122600 | 1150587790 | 3595 | 3585 | 3595 | 3580 | 601 |
| 464 | 20250113 | 122500 | 1148435255 | 3600 | 3600 | 3600 | 3600 | 2 |
| 465 | 20250113 | 122400 | 1148428055 | 3585 | 3585 | 3585 | 3585 | 500 |
| 466 | 20250113 | 122300 | 1146635555 | 3595 | 3595 | 3595 | 3595 | 1000 |
| 467 | 20250113 | 122200 | 1143040555 | 3595 | 3590 | 3595 | 3585 | 704 |
| 468 | 20250113 | 122100 | 1140515690 | 3595 | 3585 | 3595 | 3585 | 2531 |
| 469 | 20250113 | 122000 | 1131436450 | 3595 | 3595 | 3595 | 3595 | 0 |
| 470 | 20250113 | 121900 | 1131436450 | 3595 | 3595 | 3595 | 3595 | 0 |
| 471 | 20250113 | 121800 | 1131436450 | 3595 | 3595 | 3595 | 3595 | 0 |
| 472 | 20250113 | 121700 | 1131436450 | 3595 | 3595 | 3595 | 3595 | 100 |
| 473 | 20250113 | 121600 | 1131076950 | 3595 | 3595 | 3595 | 3595 | 104 |
| 474 | 20250113 | 121500 | 1130703070 | 3595 | 3585 | 3595 | 3585 | 3032 |
| 475 | 20250113 | 121400 | 1119815025 | 3585 | 3585 | 3585 | 3585 | 20 |
| 476 | 20250113 | 121300 | 1119743325 | 3590 | 3590 | 3590 | 3590 | 200 |
| 477 | 20250113 | 121200 | 1119025325 | 3590 | 3590 | 3590 | 3590 | 4 |
| 478 | 20250113 | 121100 | 1119010965 | 3590 | 3580 | 3590 | 3580 | 61 |
| 479 | 20250113 | 121000 | 1118792575 | 3580 | 3580 | 3580 | 3580 | 266 |
| 480 | 20250113 | 120900 | 1117840295 | 3590 | 3590 | 3590 | 3590 | 3 |
| 481 | 20250113 | 120800 | 1117829525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 482 | 20250113 | 120700 | 1117829525 | 3590 | 3590 | 3590 | 3590 | 1 |
| 483 | 20250113 | 120600 | 1117825935 | 3585 | 3585 | 3585 | 3585 | 94 |
| 484 | 20250113 | 120500 | 1117488945 | 3590 | 3590 | 3590 | 3590 | 0 |
| 485 | 20250113 | 120400 | 1117488945 | 3590 | 3590 | 3595 | 3590 | 111 |
| 486 | 20250113 | 120300 | 1117089960 | 3590 | 3590 | 3590 | 3590 | 1129 |
| 487 | 20250113 | 120200 | 1113036850 | 3590 | 3590 | 3590 | 3590 | 719 |
| 488 | 20250113 | 120100 | 1110455640 | 3595 | 3595 | 3595 | 3595 | 0 |
| 489 | 20250113 | 120000 | 1110455640 | 3595 | 3595 | 3595 | 3595 | 15 |
| 490 | 20250113 | 115900 | 1110401715 | 3595 | 3595 | 3595 | 3595 | 0 |
| 491 | 20250113 | 115800 | 1110401715 | 3595 | 3595 | 3595 | 3595 | 1 |
| 492 | 20250113 | 115700 | 1110398120 | 3590 | 3590 | 3590 | 3590 | 0 |
| 493 | 20250113 | 115600 | 1110398120 | 3590 | 3585 | 3595 | 3580 | 176 |
| 494 | 20250113 | 115500 | 1109766425 | 3585 | 3585 | 3585 | 3585 | 20 |
| 495 | 20250113 | 115400 | 1109694725 | 3595 | 3585 | 3595 | 3585 | 11 |
| 496 | 20250113 | 115300 | 1109655190 | 3585 | 3585 | 3585 | 3580 | 301 |
| 497 | 20250113 | 115200 | 1108576810 | 3595 | 3595 | 3595 | 3595 | 1 |
| 498 | 20250113 | 115100 | 1108573215 | 3585 | 3600 | 3600 | 3585 | 38 |
| 499 | 20250113 | 115000 | 1108436690 | 3600 | 3600 | 3600 | 3600 | 0 |
| 500 | 20250113 | 114900 | 1108436690 | 3600 | 3600 | 3600 | 3600 | 0 |
| 501 | 20250113 | 114800 | 1108436690 | 3600 | 3600 | 3600 | 3600 | 1 |
| 502 | 20250113 | 114700 | 1108433090 | 3590 | 3600 | 3600 | 3590 | 1039 |
| 503 | 20250113 | 114600 | 1104697290 | 3585 | 3600 | 3600 | 3585 | 1450 |
| 504 | 20250113 | 114500 | 1099498290 | 3600 | 3600 | 3600 | 3600 | 11 |
| 505 | 20250113 | 114400 | 1099458690 | 3600 | 3600 | 3600 | 3600 | 0 |
| 506 | 20250113 | 114300 | 1099458690 | 3600 | 3590 | 3600 | 3590 | 14 |
| 507 | 20250113 | 114200 | 1099408420 | 3590 | 3590 | 3590 | 3590 | 2 |
| 508 | 20250113 | 114100 | 1099401240 | 3595 | 3595 | 3600 | 3595 | 13 |
| 509 | 20250113 | 114000 | 1099354500 | 3600 | 3595 | 3600 | 3595 | 272 |
| 510 | 20250113 | 113900 | 1098376160 | 3595 | 3595 | 3595 | 3595 | 2 |
| 511 | 20250113 | 113800 | 1098368970 | 3595 | 3595 | 3595 | 3595 | 6 |
| 512 | 20250113 | 113700 | 1098347400 | 3590 | 3595 | 3595 | 3590 | 57 |
| 513 | 20250113 | 113600 | 1098142760 | 3595 | 3595 | 3595 | 3595 | 2 |
| 514 | 20250113 | 113500 | 1098135570 | 3580 | 3585 | 3590 | 3580 | 299 |
| 515 | 20250113 | 113400 | 1097062485 | 3585 | 3575 | 3585 | 3575 | 1343 |
| 516 | 20250113 | 113300 | 1092261250 | 3575 | 3575 | 3575 | 3575 | 30 |
| 517 | 20250113 | 113200 | 1092154000 | 3585 | 3585 | 3585 | 3585 | 0 |
| 518 | 20250113 | 113100 | 1092154000 | 3585 | 3580 | 3585 | 3580 | 100 |
| 519 | 20250113 | 113000 | 1091795505 | 3585 | 3585 | 3585 | 3585 | 11 |
| 520 | 20250113 | 112900 | 1091756070 | 3585 | 3585 | 3585 | 3585 | 200 |
| 521 | 20250113 | 112800 | 1091039070 | 3585 | 3585 | 3585 | 3585 | 2 |
| 522 | 20250113 | 112700 | 1091031900 | 3570 | 3575 | 3585 | 3570 | 581 |
| 523 | 20250113 | 112600 | 1088954530 | 3575 | 3580 | 3580 | 3575 | 1948 |
| 524 | 20250113 | 112500 | 1081988985 | 3580 | 3580 | 3580 | 3580 | 1 |
| 525 | 20250113 | 112400 | 1081985405 | 3595 | 3595 | 3595 | 3595 | 0 |
| 526 | 20250113 | 112300 | 1081985405 | 3595 | 3595 | 3595 | 3595 | 0 |
| 527 | 20250113 | 112200 | 1081985405 | 3595 | 3595 | 3595 | 3595 | 102 |
| 528 | 20250113 | 112100 | 1081618715 | 3595 | 3595 | 3600 | 3595 | 160 |
| 529 | 20250113 | 112000 | 1081043100 | 3595 | 3580 | 3595 | 3580 | 2114 |
| 530 | 20250113 | 111900 | 1073461055 | 3575 | 3575 | 3575 | 3575 | 16 |
| 531 | 20250113 | 111800 | 1073403855 | 3575 | 3575 | 3575 | 3575 | 3255 |
| 532 | 20250113 | 111700 | 1061767230 | 3575 | 3575 | 3575 | 3575 | 501 |
| 533 | 20250113 | 111600 | 1059976155 | 3575 | 3575 | 3575 | 3575 | 1 |
| 534 | 20250113 | 111500 | 1059972580 | 3570 | 3570 | 3570 | 3570 | 7 |
| 535 | 20250113 | 111400 | 1059947590 | 3570 | 3570 | 3570 | 3570 | 74 |
| 536 | 20250113 | 111300 | 1059683410 | 3575 | 3575 | 3575 | 3575 | 81 |
| 537 | 20250113 | 111200 | 1059393835 | 3575 | 3575 | 3575 | 3575 | 1 |
| 538 | 20250113 | 111100 | 1059390260 | 3575 | 3575 | 3575 | 3575 | 10 |
| 539 | 20250113 | 111000 | 1059354510 | 3570 | 3575 | 3575 | 3570 | 570 |
| 540 | 20250113 | 110900 | 1057317760 | 3575 | 3570 | 3575 | 3570 | 1252 |
| 541 | 20250113 | 110800 | 1052848110 | 3570 | 3565 | 3570 | 3565 | 61 |
| 542 | 20250113 | 110700 | 1052630630 | 3565 | 3565 | 3565 | 3565 | 0 |
| 543 | 20250113 | 110600 | 1052630630 | 3565 | 3565 | 3565 | 3565 | 0 |
| 544 | 20250113 | 110500 | 1052630630 | 3565 | 3565 | 3565 | 3565 | 34 |
| 545 | 20250113 | 110400 | 1052509420 | 3565 | 3565 | 3565 | 3565 | 0 |
| 546 | 20250113 | 110300 | 1052509420 | 3565 | 3565 | 3565 | 3565 | 0 |
| 547 | 20250113 | 110200 | 1052509420 | 3565 | 3560 | 3565 | 3560 | 74 |
| 548 | 20250113 | 110100 | 1052245760 | 3560 | 3560 | 3560 | 3560 | 1973 |
| 549 | 20250113 | 110000 | 1045221880 | 3560 | 3570 | 3570 | 3560 | 2732 |
| 550 | 20250113 | 105900 | 1035489455 | 3575 | 3575 | 3575 | 3575 | 3 |
| 551 | 20250113 | 105800 | 1035478730 | 3570 | 3570 | 3570 | 3570 | 1049 |
| 552 | 20250113 | 105700 | 1031733800 | 3575 | 3575 | 3575 | 3575 | 1 |
| 553 | 20250113 | 105600 | 1031730225 | 3575 | 3575 | 3575 | 3575 | 17 |
| 554 | 20250113 | 105500 | 1031669450 | 3560 | 3560 | 3560 | 3560 | 0 |
| 555 | 20250113 | 105400 | 1031669450 | 3560 | 3560 | 3560 | 3560 | 0 |
| 556 | 20250113 | 105300 | 1031669450 | 3560 | 3560 | 3560 | 3560 | 0 |
| 557 | 20250113 | 105200 | 1031669450 | 3560 | 3570 | 3570 | 3560 | 34 |
| 558 | 20250113 | 105100 | 1031548290 | 3575 | 3575 | 3575 | 3575 | 1 |
| 559 | 20250113 | 105000 | 1031544715 | 3560 | 3570 | 3570 | 3560 | 1660 |
| 560 | 20250113 | 104900 | 1025619015 | 3565 | 3560 | 3565 | 3560 | 604 |
| 561 | 20250113 | 104800 | 1023465760 | 3560 | 3560 | 3560 | 3560 | 0 |
| 562 | 20250113 | 104700 | 1023465760 | 3560 | 3565 | 3565 | 3560 | 2010 |
| 563 | 20250113 | 104600 | 1016310110 | 3565 | 3565 | 3565 | 3565 | 0 |
| 564 | 20250113 | 104500 | 1016310110 | 3565 | 3565 | 3565 | 3565 | 26 |
| 565 | 20250113 | 104400 | 1016217420 | 3565 | 3565 | 3565 | 3565 | 24 |
| 566 | 20250113 | 104300 | 1016131860 | 3565 | 3565 | 3565 | 3565 | 48 |
| 567 | 20250113 | 104200 | 1015960740 | 3565 | 3570 | 3570 | 3565 | 260 |
| 568 | 20250113 | 104100 | 1015033790 | 3570 | 3565 | 3570 | 3560 | 2012 |
| 569 | 20250113 | 104000 | 1007863195 | 3565 | 3565 | 3565 | 3565 | 24 |
| 570 | 20250113 | 103900 | 1007777635 | 3565 | 3560 | 3565 | 3560 | 161 |
| 571 | 20250113 | 103800 | 1007203820 | 3560 | 3560 | 3560 | 3560 | 150 |
| 572 | 20250113 | 103700 | 1006669820 | 3560 | 3560 | 3560 | 3560 | 0 |
| 573 | 20250113 | 103600 | 1006669820 | 3560 | 3570 | 3570 | 3560 | 30 |
| 574 | 20250113 | 103500 | 1006562820 | 3565 | 3570 | 3575 | 3565 | 2253 |
| 575 | 20250113 | 103400 | 998517540 | 3560 | 3560 | 3560 | 3560 | 5 |
| 576 | 20250113 | 103300 | 998499740 | 3560 | 3560 | 3560 | 3560 | 3 |
| 577 | 20250113 | 103200 | 998489060 | 3560 | 3560 | 3560 | 3560 | 0 |
| 578 | 20250113 | 103100 | 998489060 | 3560 | 3570 | 3570 | 3560 | 263 |
| 579 | 20250113 | 103000 | 997552760 | 3560 | 3565 | 3565 | 3560 | 4397 |
| 580 | 20250113 | 102900 | 981886640 | 3560 | 3560 | 3560 | 3545 | 3495 |
| 581 | 20250113 | 102800 | 969483075 | 3560 | 3560 | 3560 | 3560 | 10 |
| 582 | 20250113 | 102700 | 969447475 | 3560 | 3550 | 3565 | 3550 | 388 |
| 583 | 20250113 | 102600 | 968069990 | 3545 | 3550 | 3565 | 3545 | 4558 |
| 584 | 20250113 | 102500 | 951848585 | 3560 | 3560 | 3565 | 3560 | 585 |
| 585 | 20250113 | 102400 | 949765575 | 3560 | 3565 | 3565 | 3545 | 354 |
| 586 | 20250113 | 102300 | 948509770 | 3565 | 3565 | 3565 | 3540 | 2799 |
| 587 | 20250113 | 102200 | 938597035 | 3540 | 3570 | 3570 | 3530 | 23306 |
| 588 | 20250113 | 102100 | 856006850 | 3565 | 3565 | 3565 | 3565 | 600 |
| 589 | 20250113 | 102000 | 853867850 | 3570 | 3570 | 3570 | 3570 | 821 |
| 590 | 20250113 | 101900 | 850936880 | 3575 | 3570 | 3575 | 3570 | 941 |
| 591 | 20250113 | 101800 | 847577505 | 3575 | 3570 | 3575 | 3570 | 147 |
| 592 | 20250113 | 101700 | 847052710 | 3575 | 3575 | 3575 | 3565 | 168 |
| 593 | 20250113 | 101600 | 846452880 | 3575 | 3565 | 3575 | 3565 | 1585 |
| 594 | 20250113 | 101500 | 840799775 | 3560 | 3565 | 3565 | 3560 | 530 |
| 595 | 20250113 | 101400 | 838910475 | 3570 | 3570 | 3570 | 3570 | 1 |
| 596 | 20250113 | 101300 | 838906905 | 3560 | 3570 | 3570 | 3560 | 942 |
| 597 | 20250113 | 101200 | 835550015 | 3575 | 3570 | 3575 | 3550 | 16550 |
| 598 | 20250113 | 101100 | 776703965 | 3580 | 3580 | 3580 | 3565 | 2463 |
| 599 | 20250113 | 101000 | 767916175 | 3570 | 3565 | 3575 | 3560 | 720 |
| 600 | 20250113 | 100900 | 765351970 | 3580 | 3580 | 3580 | 3560 | 16255 |
| 601 | 20250113 | 100800 | 707444765 | 3570 | 3580 | 3580 | 3570 | 10615 |
| 602 | 20250113 | 100700 | 669466075 | 3585 | 3585 | 3585 | 3585 | 15 |
| 603 | 20250113 | 100600 | 669412300 | 3585 | 3585 | 3585 | 3585 | 13 |
| 604 | 20250113 | 100500 | 669365695 | 3585 | 3580 | 3585 | 3580 | 75 |
| 605 | 20250113 | 100400 | 669096825 | 3585 | 3590 | 3590 | 3580 | 2974 |
| 606 | 20250113 | 100300 | 658442450 | 3590 | 3595 | 3595 | 3585 | 5222 |
| 607 | 20250113 | 100200 | 639697640 | 3600 | 3595 | 3600 | 3595 | 16 |
| 608 | 20250113 | 100100 | 639640045 | 3600 | 3605 | 3605 | 3595 | 787 |
| 609 | 20250113 | 100000 | 636804720 | 3605 | 3600 | 3605 | 3600 | 539 |
| 610 | 20250113 | 095900 | 634864300 | 3600 | 3600 | 3600 | 3600 | 309 |
| 611 | 20250113 | 095800 | 633751900 | 3600 | 3600 | 3600 | 3595 | 1028 |
| 612 | 20250113 | 095700 | 630056100 | 3600 | 3590 | 3600 | 3590 | 3019 |
| 613 | 20250113 | 095600 | 619197700 | 3600 | 3590 | 3600 | 3585 | 2731 |
| 614 | 20250113 | 095500 | 609403200 | 3590 | 3585 | 3590 | 3580 | 7122 |
| 615 | 20250113 | 095400 | 583866385 | 3585 | 3585 | 3590 | 3585 | 332 |
| 616 | 20250113 | 095300 | 582676120 | 3590 | 3590 | 3590 | 3590 | 2968 |
| 617 | 20250113 | 095200 | 572021000 | 3590 | 3590 | 3590 | 3590 | 415 |
| 618 | 20250113 | 095100 | 570531150 | 3590 | 3600 | 3600 | 3590 | 727 |
| 619 | 20250113 | 095000 | 567921210 | 3590 | 3600 | 3600 | 3590 | 906 |
| 620 | 20250113 | 094900 | 564666245 | 3600 | 3595 | 3600 | 3595 | 3430 |
| 621 | 20250113 | 094800 | 552331955 | 3595 | 3615 | 3615 | 3595 | 9435 |
| 622 | 20250113 | 094700 | 518350690 | 3605 | 3605 | 3610 | 3605 | 1871 |
| 623 | 20250113 | 094600 | 511600295 | 3610 | 3610 | 3610 | 3610 | 1 |
| 624 | 20250113 | 094500 | 511596685 | 3610 | 3610 | 3610 | 3610 | 13 |
| 625 | 20250113 | 094400 | 511549755 | 3605 | 3610 | 3610 | 3600 | 640 |
| 626 | 20250113 | 094300 | 509242105 | 3610 | 3605 | 3610 | 3600 | 5937 |
| 627 | 20250113 | 094200 | 487833765 | 3605 | 3600 | 3605 | 3600 | 743 |
| 628 | 20250113 | 094100 | 485155255 | 3610 | 3610 | 3610 | 3610 | 0 |
| 629 | 20250113 | 094000 | 485155255 | 3610 | 3610 | 3610 | 3600 | 24 |
| 630 | 20250113 | 093900 | 485068625 | 3610 | 3610 | 3610 | 3610 | 1315 |
| 631 | 20250113 | 093800 | 480321475 | 3610 | 3610 | 3610 | 3600 | 484 |
| 632 | 20250113 | 093700 | 478576955 | 3600 | 3610 | 3610 | 3600 | 1809 |
| 633 | 20250113 | 093600 | 472063555 | 3610 | 3610 | 3610 | 3605 | 1538 |
| 634 | 20250113 | 093500 | 466514975 | 3610 | 3610 | 3610 | 3610 | 100 |
| 635 | 20250113 | 093400 | 466153975 | 3605 | 3610 | 3610 | 3605 | 2110 |
| 636 | 20250113 | 093300 | 458537625 | 3610 | 3620 | 3620 | 3605 | 2384 |
| 637 | 20250113 | 093200 | 449936255 | 3620 | 3620 | 3620 | 3620 | 215 |
| 638 | 20250113 | 093100 | 449157955 | 3610 | 3620 | 3620 | 3610 | 255 |
| 639 | 20250113 | 093000 | 448237395 | 3620 | 3620 | 3620 | 3615 | 2200 |
| 640 | 20250113 | 092900 | 440274830 | 3620 | 3615 | 3620 | 3615 | 1915 |
| 641 | 20250113 | 092800 | 433352075 | 3625 | 3630 | 3630 | 3625 | 30 |
| 642 | 20250113 | 092700 | 433243315 | 3630 | 3615 | 3630 | 3615 | 53 |
| 643 | 20250113 | 092600 | 433051675 | 3615 | 3615 | 3615 | 3615 | 150 |
| 644 | 20250113 | 092500 | 432509425 | 3615 | 3625 | 3625 | 3615 | 730 |
| 645 | 20250113 | 092400 | 429869840 | 3620 | 3620 | 3630 | 3620 | 1725 |
| 646 | 20250113 | 092300 | 423620340 | 3630 | 3635 | 3635 | 3630 | 40 |
| 647 | 20250113 | 092200 | 423475090 | 3635 | 3635 | 3635 | 3635 | 1403 |
| 648 | 20250113 | 092100 | 418375185 | 3635 | 3620 | 3635 | 3620 | 1549 |
| 649 | 20250113 | 092000 | 412761845 | 3615 | 3595 | 3615 | 3595 | 6823 |
| 650 | 20250113 | 091900 | 388134700 | 3605 | 3610 | 3615 | 3595 | 2276 |
| 651 | 20250113 | 091800 | 379934810 | 3610 | 3600 | 3610 | 3600 | 3206 |
| 652 | 20250113 | 091700 | 368391725 | 3600 | 3600 | 3600 | 3580 | 3765 |
| 653 | 20250113 | 091600 | 354857160 | 3600 | 3600 | 3600 | 3580 | 15401 |
| 654 | 20250113 | 091500 | 299690240 | 3600 | 3590 | 3615 | 3585 | 909 |
| 655 | 20250113 | 091400 | 296430665 | 3595 | 3615 | 3615 | 3585 | 11390 |
| 656 | 20250113 | 091300 | 255409090 | 3615 | 3615 | 3615 | 3615 | 936 |
| 657 | 20250113 | 091200 | 252025450 | 3620 | 3625 | 3630 | 3620 | 6263 |
| 658 | 20250113 | 091100 | 229337740 | 3630 | 3635 | 3635 | 3630 | 2743 |
| 659 | 20250113 | 091000 | 219378435 | 3645 | 3630 | 3645 | 3630 | 3038 |
| 660 | 20250113 | 090900 | 208335580 | 3630 | 3625 | 3635 | 3625 | 477 |
| 661 | 20250113 | 090800 | 206602470 | 3625 | 3620 | 3635 | 3615 | 1592 |
| 662 | 20250113 | 090700 | 200823580 | 3635 | 3640 | 3645 | 3620 | 2772 |
| 663 | 20250113 | 090600 | 190762585 | 3640 | 3635 | 3640 | 3625 | 1705 |
| 664 | 20250113 | 090500 | 184570130 | 3630 | 3625 | 3635 | 3625 | 2422 |
| 665 | 20250113 | 090400 | 175773125 | 3625 | 3630 | 3635 | 3615 | 20058 |
| 666 | 20250113 | 090300 | 103138285 | 3620 | 3640 | 3640 | 3620 | 6071 |
| 667 | 20250113 | 090200 | 81145720 | 3640 | 3615 | 3640 | 3615 | 4291 |
| 668 | 20250113 | 090100 | 65596925 | 3615 | 3615 | 3615 | 3610 | 3658 |
| 669 | 20250113 | 090000 | 52379720 | 3600 | 3650 | 3650 | 3600 | 14384 |