33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 3 | 20250123 | 200800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250123 | 200700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250123 | 200600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250123 | 200500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250123 | 200400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250123 | 200300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250123 | 200200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250123 | 200100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250123 | 200000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250123 | 195900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250123 | 195800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250123 | 195700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250123 | 195600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250123 | 195500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250123 | 195400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250123 | 195300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250123 | 195200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250123 | 195100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250123 | 195000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250123 | 194900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250123 | 194800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250123 | 194700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250123 | 194600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250123 | 194500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250123 | 194400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250123 | 194300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250123 | 194200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250123 | 194100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250123 | 194000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250123 | 193900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 33 | 20250123 | 193800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250123 | 193700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250123 | 193600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250123 | 193500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250123 | 193400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250123 | 193300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250123 | 193200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250123 | 193100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250123 | 193000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250123 | 192900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250123 | 192800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250123 | 192700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250123 | 192600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250123 | 192500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250123 | 192400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250123 | 192300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250123 | 192200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250123 | 192100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250123 | 192000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250123 | 191900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250123 | 191800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250123 | 191700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250123 | 191600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250123 | 191500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250123 | 191400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250123 | 191300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250123 | 191200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250123 | 191100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250123 | 191000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250123 | 190900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 63 | 20250123 | 190800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250123 | 190700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250123 | 190600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250123 | 190500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250123 | 190400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250123 | 190300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250123 | 190200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250123 | 190100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250123 | 190000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250123 | 185900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250123 | 185800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250123 | 185700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250123 | 185600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250123 | 185500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250123 | 185400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250123 | 185300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250123 | 185200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250123 | 185100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250123 | 185000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250123 | 184900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250123 | 184800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250123 | 184700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250123 | 184600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250123 | 184500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250123 | 184400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250123 | 184300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250123 | 184200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250123 | 184100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250123 | 184000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250123 | 183900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 93 | 20250123 | 183800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250123 | 183700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250123 | 183600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250123 | 183500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250123 | 183400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250123 | 183300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250123 | 183200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250123 | 183100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250123 | 183000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250123 | 182900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250123 | 182800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250123 | 182700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250123 | 182600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250123 | 182500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250123 | 182400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250123 | 182300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250123 | 182200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250123 | 182100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250123 | 182000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250123 | 181900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250123 | 181800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250123 | 181700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250123 | 181600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250123 | 181500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250123 | 181400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250123 | 181300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250123 | 181200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250123 | 181100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250123 | 181000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250123 | 180900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 123 | 20250123 | 180800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250123 | 180700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250123 | 180600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250123 | 180500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250123 | 180400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250123 | 180300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250123 | 180200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250123 | 180100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250123 | 180000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250123 | 175900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250123 | 175800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250123 | 175700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250123 | 175600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250123 | 175500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250123 | 175400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250123 | 175300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250123 | 175200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250123 | 175100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250123 | 175000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250123 | 174900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250123 | 174800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250123 | 174700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250123 | 174600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250123 | 174500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250123 | 174400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250123 | 174300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250123 | 174200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250123 | 174100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250123 | 174000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250123 | 173900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 153 | 20250123 | 173800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250123 | 173700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250123 | 173600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250123 | 173500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250123 | 173400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250123 | 173300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250123 | 173200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250123 | 173100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250123 | 173000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250123 | 172900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250123 | 172800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250123 | 172700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250123 | 172600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250123 | 172500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250123 | 172400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250123 | 172300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250123 | 172200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250123 | 172100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250123 | 172000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250123 | 171900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250123 | 171800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250123 | 171700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250123 | 171600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250123 | 171500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250123 | 171400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250123 | 171300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250123 | 171200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250123 | 171100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250123 | 171000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250123 | 170900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 183 | 20250123 | 170800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250123 | 170700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250123 | 170600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250123 | 170500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250123 | 170400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250123 | 170300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250123 | 170200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250123 | 170100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250123 | 170000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250123 | 165900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20250123 | 165800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20250123 | 165700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20250123 | 165600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20250123 | 165500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20250123 | 165400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20250123 | 165300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20250123 | 165200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20250123 | 165100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20250123 | 165000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20250123 | 164900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20250123 | 164800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20250123 | 164700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20250123 | 164600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20250123 | 164500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20250123 | 164400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20250123 | 164300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20250123 | 164200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20250123 | 164100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20250123 | 164000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20250123 | 163900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 213 | 20250123 | 163800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20250123 | 163700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20250123 | 163600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20250123 | 163500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20250123 | 163400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20250123 | 163300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20250123 | 163200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20250123 | 163100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20250123 | 163000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20250123 | 162900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20250123 | 162800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20250123 | 162700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20250123 | 162600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20250123 | 162500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20250123 | 162400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20250123 | 162300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20250123 | 162200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20250123 | 162100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20250123 | 162000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20250123 | 161900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20250123 | 161800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20250123 | 161700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20250123 | 161600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20250123 | 161500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20250123 | 161400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20250123 | 161300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20250123 | 161200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20250123 | 161100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20250123 | 161000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20250123 | 160900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 243 | 20250123 | 160800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20250123 | 160700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20250123 | 160600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20250123 | 160500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20250123 | 160400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20250123 | 160300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20250123 | 160200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20250123 | 160100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20250123 | 160000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20250123 | 155900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20250123 | 155800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20250123 | 155700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20250123 | 155600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20250123 | 155500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20250123 | 155400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20250123 | 155300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20250123 | 155200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20250123 | 155100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20250123 | 155000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20250123 | 154900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20250123 | 154800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20250123 | 154700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20250123 | 154600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20250123 | 154500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20250123 | 154400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20250123 | 154300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20250123 | 154200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20250123 | 154100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20250123 | 154000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20250123 | 153900 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 273 | 20250123 | 153800 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20250123 | 153700 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20250123 | 153600 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20250123 | 153500 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20250123 | 153400 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20250123 | 153300 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20250123 | 153200 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20250123 | 153100 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20250123 | 153000 | 3472231840 | 3710 | 3710 | 3710 | 3710 | 10379 |
| 282 | 20250123 | 152900 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20250123 | 152800 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20250123 | 152700 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20250123 | 152600 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20250123 | 152500 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20250123 | 152400 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20250123 | 152300 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20250123 | 152200 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20250123 | 152100 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20250123 | 152000 | 3433725750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20250123 | 151900 | 3433725750 | 3715 | 3710 | 3715 | 3705 | 3019 |
| 293 | 20250123 | 151800 | 3422536575 | 3715 | 3720 | 3720 | 3705 | 479 |
| 294 | 20250123 | 151700 | 3420759500 | 3720 | 3720 | 3725 | 3720 | 2344 |
| 295 | 20250123 | 151600 | 3412039810 | 3720 | 3705 | 3720 | 3705 | 403 |
| 296 | 20250123 | 151500 | 3410545165 | 3720 | 3720 | 3720 | 3705 | 841 |
| 297 | 20250123 | 151400 | 3407426775 | 3720 | 3710 | 3720 | 3710 | 3558 |
| 298 | 20250123 | 151300 | 3394202835 | 3710 | 3710 | 3715 | 3710 | 7198 |
| 299 | 20250123 | 151200 | 3367495195 | 3715 | 3710 | 3715 | 3705 | 1844 |
| 300 | 20250123 | 151100 | 3360657330 | 3715 | 3705 | 3715 | 3705 | 4512 |
| 301 | 20250123 | 151000 | 3343924485 | 3700 | 3700 | 3705 | 3700 | 1093 |
| 302 | 20250123 | 150900 | 3339880380 | 3705 | 3705 | 3705 | 3700 | 2286 |
| 303 | 20250123 | 150800 | 3331422140 | 3700 | 3705 | 3705 | 3700 | 128 |
| 304 | 20250123 | 150700 | 3330948530 | 3700 | 3700 | 3710 | 3700 | 3334 |
| 305 | 20250123 | 150600 | 3318608645 | 3710 | 3700 | 3710 | 3695 | 3687 |
| 306 | 20250123 | 150500 | 3304968165 | 3705 | 3705 | 3705 | 3700 | 1282 |
| 307 | 20250123 | 150400 | 3300224010 | 3705 | 3700 | 3705 | 3700 | 2000 |
| 308 | 20250123 | 150300 | 3292823990 | 3705 | 3710 | 3710 | 3700 | 1097 |
| 309 | 20250123 | 150200 | 3288764120 | 3705 | 3705 | 3710 | 3705 | 489 |
| 310 | 20250123 | 150100 | 3286952035 | 3710 | 3705 | 3710 | 3705 | 826 |
| 311 | 20250123 | 150000 | 3283891700 | 3700 | 3700 | 3700 | 3700 | 100 |
| 312 | 20250123 | 145900 | 3283521700 | 3710 | 3705 | 3710 | 3700 | 302 |
| 313 | 20250123 | 145800 | 3282403775 | 3700 | 3705 | 3710 | 3695 | 14685 |
| 314 | 20250123 | 145700 | 3228082585 | 3705 | 3705 | 3710 | 3705 | 936 |
| 315 | 20250123 | 145600 | 3224610185 | 3710 | 3710 | 3710 | 3710 | 1 |
| 316 | 20250123 | 145500 | 3224606475 | 3710 | 3710 | 3715 | 3710 | 2786 |
| 317 | 20250123 | 145400 | 3214270165 | 3715 | 3720 | 3720 | 3715 | 90 |
| 318 | 20250123 | 145300 | 3213935810 | 3720 | 3720 | 3720 | 3720 | 1 |
| 319 | 20250123 | 145200 | 3213932090 | 3715 | 3720 | 3720 | 3710 | 6278 |
| 320 | 20250123 | 145100 | 3190610280 | 3715 | 3720 | 3720 | 3715 | 364 |
| 321 | 20250123 | 145000 | 3189257940 | 3725 | 3720 | 3725 | 3715 | 20 |
| 322 | 20250123 | 144900 | 3189183580 | 3720 | 3720 | 3720 | 3720 | 1149 |
| 323 | 20250123 | 144800 | 3184909300 | 3725 | 3725 | 3730 | 3725 | 762 |
| 324 | 20250123 | 144700 | 3182070835 | 3720 | 3720 | 3725 | 3720 | 36 |
| 325 | 20250123 | 144600 | 3181936890 | 3720 | 3720 | 3720 | 3720 | 569 |
| 326 | 20250123 | 144500 | 3179820210 | 3730 | 3720 | 3730 | 3720 | 1314 |
| 327 | 20250123 | 144400 | 3174931900 | 3725 | 3725 | 3730 | 3720 | 1413 |
| 328 | 20250123 | 144300 | 3169665625 | 3725 | 3725 | 3725 | 3720 | 524 |
| 329 | 20250123 | 144200 | 3167716015 | 3720 | 3725 | 3725 | 3720 | 409 |
| 330 | 20250123 | 144100 | 3166194490 | 3725 | 3725 | 3725 | 3725 | 99 |
| 331 | 20250123 | 144000 | 3165825715 | 3725 | 3730 | 3730 | 3720 | 259 |
| 332 | 20250123 | 143900 | 3164860895 | 3720 | 3725 | 3730 | 3720 | 2179 |
| 333 | 20250123 | 143800 | 3156744150 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20250123 | 143700 | 3156744150 | 3730 | 3725 | 3730 | 3725 | 37 |
| 335 | 20250123 | 143600 | 3156606320 | 3730 | 3730 | 3730 | 3730 | 1 |
| 336 | 20250123 | 143500 | 3156602590 | 3725 | 3730 | 3730 | 3725 | 381 |
| 337 | 20250123 | 143400 | 3155183330 | 3730 | 3730 | 3735 | 3730 | 3272 |
| 338 | 20250123 | 143300 | 3142977930 | 3735 | 3735 | 3735 | 3735 | 1 |
| 339 | 20250123 | 143200 | 3142974195 | 3730 | 3730 | 3730 | 3730 | 1235 |
| 340 | 20250123 | 143100 | 3138367645 | 3735 | 3735 | 3735 | 3735 | 1642 |
| 341 | 20250123 | 143000 | 3132234775 | 3740 | 3745 | 3745 | 3740 | 2214 |
| 342 | 20250123 | 142900 | 3123954165 | 3740 | 3735 | 3745 | 3735 | 389 |
| 343 | 20250123 | 142800 | 3122499300 | 3740 | 3740 | 3745 | 3735 | 1509 |
| 344 | 20250123 | 142700 | 3116860600 | 3740 | 3745 | 3745 | 3740 | 1406 |
| 345 | 20250123 | 142600 | 3111602130 | 3745 | 3745 | 3745 | 3735 | 9430 |
| 346 | 20250123 | 142500 | 3076356490 | 3745 | 3745 | 3745 | 3745 | 1250 |
| 347 | 20250123 | 142400 | 3071675240 | 3740 | 3740 | 3750 | 3740 | 1160 |
| 348 | 20250123 | 142300 | 3067331570 | 3740 | 3745 | 3745 | 3740 | 1101 |
| 349 | 20250123 | 142200 | 3063213820 | 3740 | 3745 | 3745 | 3740 | 65 |
| 350 | 20250123 | 142100 | 3062970710 | 3745 | 3745 | 3745 | 3745 | 80 |
| 351 | 20250123 | 142000 | 3062671110 | 3745 | 3740 | 3745 | 3740 | 43 |
| 352 | 20250123 | 141900 | 3062510280 | 3735 | 3730 | 3745 | 3730 | 2642 |
| 353 | 20250123 | 141800 | 3052631400 | 3735 | 3735 | 3735 | 3735 | 200 |
| 354 | 20250123 | 141700 | 3051884400 | 3740 | 3740 | 3740 | 3735 | 222 |
| 355 | 20250123 | 141600 | 3051054220 | 3745 | 3745 | 3745 | 3745 | 1 |
| 356 | 20250123 | 141500 | 3051050475 | 3730 | 3740 | 3745 | 3730 | 857 |
| 357 | 20250123 | 141400 | 3047843880 | 3740 | 3740 | 3740 | 3740 | 208 |
| 358 | 20250123 | 141300 | 3047065960 | 3740 | 3740 | 3740 | 3730 | 188 |
| 359 | 20250123 | 141200 | 3046364600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 360 | 20250123 | 141100 | 3046364600 | 3740 | 3745 | 3745 | 3735 | 3455 |
| 361 | 20250123 | 141000 | 3033460160 | 3740 | 3745 | 3750 | 3730 | 4810 |
| 362 | 20250123 | 140900 | 3015494245 | 3750 | 3730 | 3750 | 3730 | 1080 |
| 363 | 20250123 | 140800 | 3011446345 | 3750 | 3745 | 3750 | 3740 | 88 |
| 364 | 20250123 | 140700 | 3011116995 | 3730 | 3755 | 3760 | 3730 | 790 |
| 365 | 20250123 | 140600 | 3008151595 | 3760 | 3725 | 3765 | 3725 | 7667 |
| 366 | 20250123 | 140500 | 2979469060 | 3720 | 3725 | 3725 | 3720 | 1269 |
| 367 | 20250123 | 140400 | 2974746985 | 3725 | 3725 | 3725 | 3725 | 80 |
| 368 | 20250123 | 140300 | 2974448985 | 3725 | 3720 | 3725 | 3720 | 2 |
| 369 | 20250123 | 140200 | 2974441540 | 3730 | 3730 | 3730 | 3730 | 509 |
| 370 | 20250123 | 140100 | 2972542970 | 3730 | 3730 | 3730 | 3730 | 105 |
| 371 | 20250123 | 140000 | 2972151320 | 3725 | 3720 | 3725 | 3720 | 716 |
| 372 | 20250123 | 135900 | 2969484255 | 3720 | 3720 | 3720 | 3720 | 181 |
| 373 | 20250123 | 135800 | 2968810935 | 3720 | 3720 | 3720 | 3720 | 405 |
| 374 | 20250123 | 135700 | 2967304335 | 3720 | 3720 | 3720 | 3720 | 0 |
| 375 | 20250123 | 135600 | 2967304335 | 3720 | 3720 | 3720 | 3720 | 30 |
| 376 | 20250123 | 135500 | 2967192735 | 3720 | 3720 | 3720 | 3720 | 0 |
| 377 | 20250123 | 135400 | 2967192735 | 3720 | 3720 | 3720 | 3720 | 145 |
| 378 | 20250123 | 135300 | 2966653335 | 3720 | 3720 | 3720 | 3720 | 352 |
| 379 | 20250123 | 135200 | 2965343895 | 3715 | 3720 | 3720 | 3715 | 2003 |
| 380 | 20250123 | 135100 | 2957892750 | 3720 | 3715 | 3720 | 3715 | 584 |
| 381 | 20250123 | 135000 | 2955723185 | 3710 | 3715 | 3715 | 3710 | 272 |
| 382 | 20250123 | 134900 | 2954713990 | 3715 | 3710 | 3715 | 3710 | 3 |
| 383 | 20250123 | 134800 | 2954702850 | 3715 | 3715 | 3715 | 3715 | 0 |
| 384 | 20250123 | 134700 | 2954702850 | 3715 | 3720 | 3720 | 3715 | 156 |
| 385 | 20250123 | 134600 | 2954123205 | 3720 | 3720 | 3720 | 3720 | 19 |
| 386 | 20250123 | 134500 | 2954052525 | 3720 | 3720 | 3720 | 3720 | 4 |
| 387 | 20250123 | 134400 | 2954037645 | 3715 | 3720 | 3720 | 3715 | 2936 |
| 388 | 20250123 | 134300 | 2943130400 | 3715 | 3715 | 3715 | 3715 | 7 |
| 389 | 20250123 | 134200 | 2943104395 | 3715 | 3715 | 3715 | 3715 | 320 |
| 390 | 20250123 | 134100 | 2941915595 | 3720 | 3710 | 3720 | 3710 | 1334 |
| 391 | 20250123 | 134000 | 2936961520 | 3710 | 3715 | 3715 | 3710 | 66 |
| 392 | 20250123 | 133900 | 2936716570 | 3715 | 3715 | 3715 | 3715 | 4 |
| 393 | 20250123 | 133800 | 2936701710 | 3715 | 3710 | 3715 | 3710 | 2 |
| 394 | 20250123 | 133700 | 2936694285 | 3715 | 3715 | 3715 | 3715 | 1809 |
| 395 | 20250123 | 133600 | 2929973850 | 3720 | 3720 | 3720 | 3720 | 0 |
| 396 | 20250123 | 133500 | 2929973850 | 3720 | 3715 | 3720 | 3715 | 16 |
| 397 | 20250123 | 133400 | 2929914405 | 3720 | 3720 | 3720 | 3720 | 3 |
| 398 | 20250123 | 133300 | 2929903245 | 3720 | 3720 | 3720 | 3720 | 102 |
| 399 | 20250123 | 133200 | 2929523805 | 3720 | 3720 | 3725 | 3720 | 41 |
| 400 | 20250123 | 133100 | 2929371275 | 3725 | 3725 | 3725 | 3725 | 3 |
| 401 | 20250123 | 133000 | 2929360100 | 3725 | 3725 | 3725 | 3720 | 5 |
| 402 | 20250123 | 132900 | 2929341480 | 3725 | 3720 | 3725 | 3720 | 3572 |
| 403 | 20250123 | 132800 | 2916038290 | 3710 | 3710 | 3710 | 3710 | 1 |
| 404 | 20250123 | 132700 | 2916034580 | 3720 | 3720 | 3720 | 3720 | 455 |
| 405 | 20250123 | 132600 | 2914341980 | 3720 | 3720 | 3725 | 3720 | 202 |
| 406 | 20250123 | 132500 | 2913590525 | 3720 | 3720 | 3725 | 3720 | 2492 |
| 407 | 20250123 | 132400 | 2904320270 | 3725 | 3715 | 3725 | 3715 | 2479 |
| 408 | 20250123 | 132300 | 2895110125 | 3720 | 3725 | 3725 | 3720 | 985 |
| 409 | 20250123 | 132200 | 2891444915 | 3725 | 3725 | 3730 | 3725 | 2454 |
| 410 | 20250123 | 132100 | 2882303755 | 3720 | 3720 | 3720 | 3720 | 472 |
| 411 | 20250123 | 132000 | 2880547915 | 3720 | 3720 | 3720 | 3720 | 401 |
| 412 | 20250123 | 131900 | 2879056195 | 3715 | 3720 | 3725 | 3715 | 264 |
| 413 | 20250123 | 131800 | 2878075410 | 3725 | 3720 | 3725 | 3720 | 1336 |
| 414 | 20250123 | 131700 | 2873105480 | 3715 | 3715 | 3725 | 3715 | 1612 |
| 415 | 20250123 | 131600 | 2867116880 | 3715 | 3720 | 3725 | 3715 | 1200 |
| 416 | 20250123 | 131500 | 2862653615 | 3715 | 3715 | 3715 | 3715 | 300 |
| 417 | 20250123 | 131400 | 2861539115 | 3715 | 3710 | 3715 | 3710 | 432 |
| 418 | 20250123 | 131300 | 2859935040 | 3710 | 3710 | 3710 | 3710 | 136 |
| 419 | 20250123 | 131200 | 2859430480 | 3715 | 3715 | 3715 | 3715 | 6 |
| 420 | 20250123 | 131100 | 2859408190 | 3715 | 3715 | 3715 | 3715 | 3 |
| 421 | 20250123 | 131000 | 2859397045 | 3715 | 3705 | 3715 | 3705 | 1035 |
| 422 | 20250123 | 130900 | 2855556700 | 3710 | 3705 | 3710 | 3705 | 405 |
| 423 | 20250123 | 130800 | 2854056160 | 3705 | 3705 | 3705 | 3705 | 2573 |
| 424 | 20250123 | 130700 | 2844523195 | 3705 | 3710 | 3710 | 3705 | 87 |
| 425 | 20250123 | 130600 | 2844200605 | 3705 | 3705 | 3705 | 3705 | 68 |
| 426 | 20250123 | 130500 | 2843948665 | 3705 | 3710 | 3710 | 3705 | 6 |
| 427 | 20250123 | 130400 | 2843926430 | 3705 | 3705 | 3705 | 3705 | 291 |
| 428 | 20250123 | 130300 | 2842848275 | 3705 | 3705 | 3710 | 3700 | 78 |
| 429 | 20250123 | 130200 | 2842559455 | 3705 | 3710 | 3710 | 3705 | 6 |
| 430 | 20250123 | 130100 | 2842537220 | 3700 | 3710 | 3710 | 3700 | 446 |
| 431 | 20250123 | 130000 | 2840886910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 432 | 20250123 | 125900 | 2840886910 | 3700 | 3700 | 3710 | 3700 | 626 |
| 433 | 20250123 | 125800 | 2838565810 | 3710 | 3710 | 3710 | 3710 | 7 |
| 434 | 20250123 | 125700 | 2838539840 | 3700 | 3700 | 3700 | 3700 | 228 |
| 435 | 20250123 | 125600 | 2837696240 | 3710 | 3710 | 3710 | 3700 | 687 |
| 436 | 20250123 | 125500 | 2835154260 | 3700 | 3705 | 3705 | 3700 | 351 |
| 437 | 20250123 | 125400 | 2833855450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 438 | 20250123 | 125300 | 2833855450 | 3700 | 3705 | 3710 | 3700 | 6236 |
| 439 | 20250123 | 125200 | 2810751345 | 3705 | 3700 | 3705 | 3700 | 253 |
| 440 | 20250123 | 125100 | 2809815240 | 3700 | 3700 | 3700 | 3700 | 46 |
| 441 | 20250123 | 125000 | 2809645040 | 3705 | 3705 | 3705 | 3705 | 30 |
| 442 | 20250123 | 124900 | 2809533890 | 3705 | 3700 | 3705 | 3700 | 345 |
| 443 | 20250123 | 124800 | 2808257385 | 3695 | 3695 | 3695 | 3695 | 0 |
| 444 | 20250123 | 124700 | 2808257385 | 3695 | 3695 | 3700 | 3695 | 638 |
| 445 | 20250123 | 124600 | 2805897940 | 3690 | 3700 | 3700 | 3690 | 5323 |
| 446 | 20250123 | 124500 | 2786244800 | 3695 | 3705 | 3705 | 3695 | 75 |
| 447 | 20250123 | 124400 | 2785967275 | 3695 | 3700 | 3705 | 3695 | 3006 |
| 448 | 20250123 | 124300 | 2774858065 | 3700 | 3705 | 3705 | 3700 | 2636 |
| 449 | 20250123 | 124200 | 2765103855 | 3705 | 3700 | 3705 | 3700 | 118 |
| 450 | 20250123 | 124100 | 2764667250 | 3700 | 3705 | 3705 | 3700 | 90 |
| 451 | 20250123 | 124000 | 2764333975 | 3710 | 3700 | 3710 | 3700 | 808 |
| 452 | 20250123 | 123900 | 2761344325 | 3700 | 3710 | 3710 | 3700 | 56 |
| 453 | 20250123 | 123800 | 2761137025 | 3710 | 3710 | 3710 | 3700 | 169 |
| 454 | 20250123 | 123700 | 2760511315 | 3700 | 3715 | 3715 | 3700 | 10222 |
| 455 | 20250123 | 123600 | 2722673845 | 3710 | 3710 | 3710 | 3705 | 336 |
| 456 | 20250123 | 123500 | 2721428190 | 3705 | 3710 | 3715 | 3705 | 2501 |
| 457 | 20250123 | 123400 | 2712160250 | 3710 | 3720 | 3720 | 3710 | 45 |
| 458 | 20250123 | 123300 | 2711993290 | 3710 | 3720 | 3720 | 3710 | 1655 |
| 459 | 20250123 | 123200 | 2705853220 | 3720 | 3720 | 3720 | 3720 | 1 |
| 460 | 20250123 | 123100 | 2705849500 | 3710 | 3720 | 3720 | 3710 | 4028 |
| 461 | 20250123 | 123000 | 2690889500 | 3720 | 3720 | 3720 | 3720 | 5 |
| 462 | 20250123 | 122900 | 2690870900 | 3720 | 3720 | 3720 | 3720 | 131 |
| 463 | 20250123 | 122800 | 2690383580 | 3720 | 3715 | 3720 | 3715 | 126 |
| 464 | 20250123 | 122700 | 2689915380 | 3720 | 3720 | 3725 | 3720 | 53 |
| 465 | 20250123 | 122600 | 2689718205 | 3720 | 3725 | 3725 | 3715 | 49 |
| 466 | 20250123 | 122500 | 2689536095 | 3720 | 3715 | 3720 | 3715 | 295 |
| 467 | 20250123 | 122400 | 2688439870 | 3720 | 3720 | 3720 | 3720 | 23 |
| 468 | 20250123 | 122300 | 2688354310 | 3720 | 3715 | 3720 | 3715 | 219 |
| 469 | 20250123 | 122200 | 2687540710 | 3715 | 3710 | 3715 | 3710 | 80 |
| 470 | 20250123 | 122100 | 2687243785 | 3715 | 3710 | 3715 | 3710 | 336 |
| 471 | 20250123 | 122000 | 2685997220 | 3710 | 3715 | 3715 | 3710 | 133 |
| 472 | 20250123 | 121900 | 2685503130 | 3715 | 3715 | 3715 | 3710 | 447 |
| 473 | 20250123 | 121800 | 2683842905 | 3715 | 3715 | 3720 | 3715 | 727 |
| 474 | 20250123 | 121700 | 2681142075 | 3715 | 3725 | 3725 | 3715 | 1474 |
| 475 | 20250123 | 121600 | 2675658910 | 3725 | 3725 | 3730 | 3720 | 7765 |
| 476 | 20250123 | 121500 | 2646731295 | 3725 | 3715 | 3730 | 3715 | 709 |
| 477 | 20250123 | 121400 | 2644090170 | 3725 | 3710 | 3730 | 3705 | 10223 |
| 478 | 20250123 | 121300 | 2606034315 | 3710 | 3705 | 3710 | 3705 | 709 |
| 479 | 20250123 | 121200 | 2603404965 | 3705 | 3705 | 3705 | 3705 | 365 |
| 480 | 20250123 | 121100 | 2602052640 | 3705 | 3710 | 3715 | 3705 | 783 |
| 481 | 20250123 | 121000 | 2599150605 | 3710 | 3705 | 3710 | 3705 | 3519 |
| 482 | 20250123 | 120900 | 2586103390 | 3700 | 3695 | 3700 | 3695 | 2154 |
| 483 | 20250123 | 120800 | 2578138765 | 3695 | 3695 | 3695 | 3695 | 12 |
| 484 | 20250123 | 120700 | 2578094425 | 3695 | 3695 | 3695 | 3695 | 36 |
| 485 | 20250123 | 120600 | 2577961405 | 3700 | 3700 | 3700 | 3700 | 1645 |
| 486 | 20250123 | 120500 | 2571874905 | 3700 | 3705 | 3705 | 3700 | 5206 |
| 487 | 20250123 | 120400 | 2552597725 | 3705 | 3705 | 3705 | 3705 | 500 |
| 488 | 20250123 | 120300 | 2550745225 | 3705 | 3705 | 3710 | 3705 | 1328 |
| 489 | 20250123 | 120200 | 2545824525 | 3710 | 3705 | 3710 | 3705 | 1853 |
| 490 | 20250123 | 120100 | 2538958895 | 3710 | 3705 | 3710 | 3705 | 235 |
| 491 | 20250123 | 120000 | 2538087220 | 3710 | 3710 | 3710 | 3710 | 10 |
| 492 | 20250123 | 115900 | 2538050120 | 3705 | 3705 | 3705 | 3705 | 36 |
| 493 | 20250123 | 115800 | 2537916740 | 3710 | 3710 | 3710 | 3705 | 920 |
| 494 | 20250123 | 115700 | 2534503545 | 3710 | 3705 | 3710 | 3705 | 1109 |
| 495 | 20250123 | 115600 | 2530389390 | 3710 | 3705 | 3710 | 3705 | 1293 |
| 496 | 20250123 | 115500 | 2525592370 | 3705 | 3700 | 3710 | 3700 | 5499 |
| 497 | 20250123 | 115400 | 2505217960 | 3700 | 3705 | 3705 | 3700 | 43 |
| 498 | 20250123 | 115300 | 2505058720 | 3705 | 3700 | 3705 | 3700 | 52 |
| 499 | 20250123 | 115200 | 2504866235 | 3700 | 3700 | 3700 | 3700 | 2256 |
| 500 | 20250123 | 115100 | 2496519035 | 3700 | 3700 | 3700 | 3700 | 15 |
| 501 | 20250123 | 115000 | 2496463535 | 3695 | 3695 | 3700 | 3695 | 166 |
| 502 | 20250123 | 114900 | 2495850155 | 3695 | 3695 | 3695 | 3695 | 0 |
| 503 | 20250123 | 114800 | 2495850155 | 3695 | 3700 | 3700 | 3695 | 48 |
| 504 | 20250123 | 114700 | 2495672730 | 3700 | 3700 | 3700 | 3695 | 235 |
| 505 | 20250123 | 114600 | 2494804285 | 3695 | 3700 | 3700 | 3695 | 38 |
| 506 | 20250123 | 114500 | 2494663870 | 3695 | 3700 | 3700 | 3695 | 1032 |
| 507 | 20250123 | 114400 | 2490850620 | 3700 | 3700 | 3700 | 3695 | 193 |
| 508 | 20250123 | 114300 | 2490136830 | 3700 | 3700 | 3700 | 3695 | 216 |
| 509 | 20250123 | 114200 | 2489338130 | 3695 | 3695 | 3700 | 3695 | 340 |
| 510 | 20250123 | 114100 | 2488081815 | 3695 | 3695 | 3700 | 3695 | 460 |
| 511 | 20250123 | 114000 | 2486381820 | 3700 | 3690 | 3705 | 3690 | 1279 |
| 512 | 20250123 | 113900 | 2481649725 | 3690 | 3700 | 3700 | 3690 | 1031 |
| 513 | 20250123 | 113800 | 2477842655 | 3700 | 3705 | 3705 | 3700 | 49 |
| 514 | 20250123 | 113700 | 2477661295 | 3705 | 3700 | 3705 | 3695 | 1989 |
| 515 | 20250123 | 113600 | 2470297345 | 3700 | 3700 | 3700 | 3690 | 3179 |
| 516 | 20250123 | 113500 | 2458535785 | 3705 | 3690 | 3705 | 3690 | 15007 |
| 517 | 20250123 | 113400 | 2403109885 | 3700 | 3700 | 3700 | 3690 | 3218 |
| 518 | 20250123 | 113300 | 2391219535 | 3695 | 3690 | 3700 | 3690 | 2418 |
| 519 | 20250123 | 113200 | 2382284190 | 3695 | 3695 | 3700 | 3690 | 1337 |
| 520 | 20250123 | 113100 | 2377344145 | 3695 | 3690 | 3695 | 3690 | 1493 |
| 521 | 20250123 | 113000 | 2371827660 | 3690 | 3695 | 3695 | 3690 | 245 |
| 522 | 20250123 | 112900 | 2370922570 | 3695 | 3700 | 3700 | 3695 | 303 |
| 523 | 20250123 | 112800 | 2369802970 | 3690 | 3695 | 3700 | 3690 | 1007 |
| 524 | 20250123 | 112700 | 2366082265 | 3695 | 3695 | 3695 | 3695 | 513 |
| 525 | 20250123 | 112600 | 2364186730 | 3695 | 3695 | 3695 | 3690 | 491 |
| 526 | 20250123 | 112500 | 2362373435 | 3690 | 3690 | 3690 | 3690 | 15 |
| 527 | 20250123 | 112400 | 2362318085 | 3695 | 3700 | 3700 | 3695 | 3865 |
| 528 | 20250123 | 112300 | 2348029190 | 3705 | 3700 | 3705 | 3695 | 102 |
| 529 | 20250123 | 112200 | 2347652275 | 3700 | 3700 | 3705 | 3690 | 11479 |
| 530 | 20250123 | 112100 | 2305264510 | 3700 | 3695 | 3700 | 3695 | 2131 |
| 531 | 20250123 | 112000 | 2297383090 | 3695 | 3695 | 3695 | 3695 | 2425 |
| 532 | 20250123 | 111900 | 2288422715 | 3695 | 3700 | 3700 | 3695 | 1429 |
| 533 | 20250123 | 111800 | 2283142545 | 3700 | 3695 | 3705 | 3695 | 1296 |
| 534 | 20250123 | 111700 | 2278347800 | 3695 | 3700 | 3700 | 3695 | 8861 |
| 535 | 20250123 | 111600 | 2245572540 | 3700 | 3705 | 3705 | 3700 | 1137 |
| 536 | 20250123 | 111500 | 2241360130 | 3700 | 3705 | 3705 | 3700 | 191 |
| 537 | 20250123 | 111400 | 2240652930 | 3705 | 3705 | 3705 | 3700 | 112 |
| 538 | 20250123 | 111300 | 2240238155 | 3705 | 3705 | 3705 | 3705 | 77 |
| 539 | 20250123 | 111200 | 2239952870 | 3700 | 3710 | 3710 | 3700 | 142 |
| 540 | 20250123 | 111100 | 2239427450 | 3710 | 3710 | 3710 | 3705 | 4131 |
| 541 | 20250123 | 111000 | 2224122075 | 3710 | 3715 | 3715 | 3705 | 187 |
| 542 | 20250123 | 110900 | 2223428485 | 3715 | 3710 | 3715 | 3710 | 51 |
| 543 | 20250123 | 110800 | 2223239270 | 3715 | 3715 | 3715 | 3705 | 39 |
| 544 | 20250123 | 110700 | 2223094735 | 3715 | 3705 | 3715 | 3705 | 1626 |
| 545 | 20250123 | 110600 | 2217069990 | 3705 | 3710 | 3710 | 3705 | 1443 |
| 546 | 20250123 | 110500 | 2211722280 | 3720 | 3715 | 3720 | 3710 | 4981 |
| 547 | 20250123 | 110400 | 2193221665 | 3715 | 3715 | 3715 | 3710 | 39 |
| 548 | 20250123 | 110300 | 2193076960 | 3710 | 3715 | 3715 | 3710 | 600 |
| 549 | 20250123 | 110200 | 2190850700 | 3710 | 3715 | 3715 | 3710 | 684 |
| 550 | 20250123 | 110100 | 2188312560 | 3715 | 3715 | 3715 | 3715 | 6 |
| 551 | 20250123 | 110000 | 2188290270 | 3710 | 3700 | 3715 | 3690 | 4743 |
| 552 | 20250123 | 105900 | 2170737190 | 3700 | 3700 | 3700 | 3690 | 2725 |
| 553 | 20250123 | 105800 | 2160681785 | 3695 | 3700 | 3700 | 3690 | 242 |
| 554 | 20250123 | 105700 | 2159787755 | 3700 | 3700 | 3700 | 3695 | 151 |
| 555 | 20250123 | 105600 | 2159229790 | 3695 | 3695 | 3695 | 3690 | 762 |
| 556 | 20250123 | 105500 | 2156414530 | 3695 | 3705 | 3705 | 3695 | 163 |
| 557 | 20250123 | 105400 | 2155812175 | 3705 | 3705 | 3705 | 3695 | 45 |
| 558 | 20250123 | 105300 | 2155645820 | 3705 | 3695 | 3705 | 3695 | 739 |
| 559 | 20250123 | 105200 | 2152915165 | 3705 | 3710 | 3710 | 3695 | 329 |
| 560 | 20250123 | 105100 | 2151699395 | 3705 | 3695 | 3710 | 3690 | 4261 |
| 561 | 20250123 | 105000 | 2135917355 | 3695 | 3695 | 3700 | 3695 | 5602 |
| 562 | 20250123 | 104900 | 2115217945 | 3710 | 3700 | 3710 | 3695 | 3341 |
| 563 | 20250123 | 104800 | 2102859195 | 3710 | 3710 | 3710 | 3700 | 369 |
| 564 | 20250123 | 104700 | 2101493355 | 3710 | 3710 | 3710 | 3705 | 363 |
| 565 | 20250123 | 104600 | 2100148125 | 3710 | 3715 | 3715 | 3700 | 2117 |
| 566 | 20250123 | 104500 | 2092305700 | 3715 | 3710 | 3715 | 3710 | 215 |
| 567 | 20250123 | 104400 | 2091508045 | 3710 | 3710 | 3710 | 3695 | 141 |
| 568 | 20250123 | 104300 | 2090985460 | 3715 | 3715 | 3715 | 3700 | 7876 |
| 569 | 20250123 | 104200 | 2061832230 | 3715 | 3705 | 3715 | 3705 | 1040 |
| 570 | 20250123 | 104100 | 2057974010 | 3715 | 3710 | 3715 | 3710 | 109 |
| 571 | 20250123 | 104000 | 2057569450 | 3710 | 3705 | 3715 | 3705 | 504 |
| 572 | 20250123 | 103900 | 2055698270 | 3715 | 3705 | 3715 | 3705 | 29 |
| 573 | 20250123 | 103800 | 2055590680 | 3710 | 3705 | 3710 | 3705 | 4125 |
| 574 | 20250123 | 103700 | 2040307545 | 3715 | 3710 | 3715 | 3710 | 203 |
| 575 | 20250123 | 103600 | 2039553410 | 3715 | 3705 | 3715 | 3705 | 337 |
| 576 | 20250123 | 103500 | 2038303305 | 3715 | 3705 | 3715 | 3705 | 1697 |
| 577 | 20250123 | 103400 | 2032011590 | 3715 | 3715 | 3715 | 3710 | 167 |
| 578 | 20250123 | 103300 | 2031391990 | 3705 | 3715 | 3715 | 3705 | 39 |
| 579 | 20250123 | 103200 | 2031247475 | 3715 | 3710 | 3715 | 3705 | 1360 |
| 580 | 20250123 | 103100 | 2026203655 | 3705 | 3705 | 3710 | 3705 | 574 |
| 581 | 20250123 | 103000 | 2024076835 | 3705 | 3710 | 3715 | 3705 | 853 |
| 582 | 20250123 | 102900 | 2020913530 | 3715 | 3715 | 3715 | 3710 | 347 |
| 583 | 20250123 | 102800 | 2019624645 | 3715 | 3710 | 3715 | 3710 | 101 |
| 584 | 20250123 | 102700 | 2019249930 | 3715 | 3710 | 3715 | 3710 | 103 |
| 585 | 20250123 | 102600 | 2018867780 | 3715 | 3710 | 3715 | 3710 | 3 |
| 586 | 20250123 | 102500 | 2018856645 | 3715 | 3705 | 3715 | 3705 | 121 |
| 587 | 20250123 | 102400 | 2018408310 | 3715 | 3715 | 3715 | 3705 | 1822 |
| 588 | 20250123 | 102300 | 2011651635 | 3715 | 3705 | 3715 | 3705 | 1713 |
| 589 | 20250123 | 102200 | 2005301370 | 3710 | 3720 | 3720 | 3710 | 74 |
| 590 | 20250123 | 102100 | 2005026800 | 3720 | 3710 | 3720 | 3705 | 2935 |
| 591 | 20250123 | 102000 | 1994146715 | 3715 | 3710 | 3715 | 3710 | 2947 |
| 592 | 20250123 | 101900 | 1983208355 | 3705 | 3710 | 3710 | 3705 | 255 |
| 593 | 20250123 | 101800 | 1982262480 | 3710 | 3710 | 3710 | 3710 | 1004 |
| 594 | 20250123 | 101700 | 1978537640 | 3715 | 3715 | 3715 | 3705 | 1890 |
| 595 | 20250123 | 101600 | 1971524500 | 3710 | 3715 | 3720 | 3710 | 45 |
| 596 | 20250123 | 101500 | 1971357380 | 3715 | 3715 | 3720 | 3705 | 278 |
| 597 | 20250123 | 101400 | 1970325965 | 3705 | 3715 | 3715 | 3705 | 2469 |
| 598 | 20250123 | 101300 | 1961165820 | 3715 | 3715 | 3720 | 3715 | 1805 |
| 599 | 20250123 | 101200 | 1954460235 | 3720 | 3735 | 3735 | 3720 | 514 |
| 600 | 20250123 | 101100 | 1952548135 | 3720 | 3730 | 3735 | 3720 | 3739 |
| 601 | 20250123 | 101000 | 1938619950 | 3730 | 3725 | 3730 | 3720 | 3307 |
| 602 | 20250123 | 100900 | 1926301375 | 3725 | 3715 | 3725 | 3715 | 2926 |
| 603 | 20250123 | 100800 | 1915428770 | 3715 | 3705 | 3715 | 3705 | 1401 |
| 604 | 20250123 | 100700 | 1910237955 | 3700 | 3710 | 3715 | 3700 | 3701 |
| 605 | 20250123 | 100600 | 1896535740 | 3710 | 3705 | 3710 | 3700 | 1106 |
| 606 | 20250123 | 100500 | 1892435050 | 3705 | 3700 | 3705 | 3700 | 430 |
| 607 | 20250123 | 100400 | 1890842100 | 3710 | 3700 | 3710 | 3700 | 1984 |
| 608 | 20250123 | 100300 | 1883500770 | 3700 | 3705 | 3710 | 3695 | 3385 |
| 609 | 20250123 | 100200 | 1870966355 | 3705 | 3705 | 3710 | 3695 | 602 |
| 610 | 20250123 | 100100 | 1868738500 | 3715 | 3700 | 3715 | 3700 | 2401 |
| 611 | 20250123 | 100000 | 1859830985 | 3710 | 3705 | 3710 | 3705 | 126 |
| 612 | 20250123 | 095900 | 1859364145 | 3700 | 3700 | 3710 | 3700 | 1170 |
| 613 | 20250123 | 095800 | 1855035015 | 3710 | 3705 | 3710 | 3695 | 755 |
| 614 | 20250123 | 095700 | 1852240590 | 3705 | 3695 | 3705 | 3695 | 506 |
| 615 | 20250123 | 095600 | 1850368280 | 3700 | 3700 | 3705 | 3685 | 14278 |
| 616 | 20250123 | 095500 | 1797674830 | 3700 | 3705 | 3725 | 3695 | 10251 |
| 617 | 20250123 | 095400 | 1759746520 | 3725 | 3705 | 3725 | 3705 | 668 |
| 618 | 20250123 | 095300 | 1757263250 | 3715 | 3715 | 3725 | 3705 | 8849 |
| 619 | 20250123 | 095200 | 1724469295 | 3730 | 3705 | 3730 | 3705 | 232 |
| 620 | 20250123 | 095100 | 1723607370 | 3710 | 3715 | 3745 | 3700 | 9873 |
| 621 | 20250123 | 095000 | 1686972825 | 3735 | 3705 | 3735 | 3705 | 4732 |
| 622 | 20250123 | 094900 | 1669337150 | 3710 | 3710 | 3715 | 3700 | 6556 |
| 623 | 20250123 | 094800 | 1645060390 | 3705 | 3710 | 3710 | 3700 | 4496 |
| 624 | 20250123 | 094700 | 1628392030 | 3710 | 3710 | 3715 | 3705 | 4196 |
| 625 | 20250123 | 094600 | 1612832915 | 3715 | 3730 | 3730 | 3710 | 9051 |
| 626 | 20250123 | 094500 | 1579204475 | 3730 | 3735 | 3735 | 3725 | 5654 |
| 627 | 20250123 | 094400 | 1558140365 | 3730 | 3735 | 3735 | 3730 | 3238 |
| 628 | 20250123 | 094300 | 1546061090 | 3740 | 3740 | 3740 | 3735 | 1068 |
| 629 | 20250123 | 094200 | 1542071755 | 3740 | 3745 | 3750 | 3740 | 3515 |
| 630 | 20250123 | 094100 | 1528921265 | 3745 | 3750 | 3750 | 3740 | 7730 |
| 631 | 20250123 | 094000 | 1499965320 | 3755 | 3755 | 3755 | 3755 | 768 |
| 632 | 20250123 | 093900 | 1497081480 | 3760 | 3755 | 3760 | 3750 | 2742 |
| 633 | 20250123 | 093800 | 1486785930 | 3765 | 3765 | 3765 | 3750 | 1850 |
| 634 | 20250123 | 093700 | 1479846790 | 3765 | 3765 | 3765 | 3750 | 684 |
| 635 | 20250123 | 093600 | 1477273210 | 3750 | 3745 | 3770 | 3745 | 12362 |
| 636 | 20250123 | 093500 | 1430769250 | 3750 | 3745 | 3750 | 3730 | 5860 |
| 637 | 20250123 | 093400 | 1408861610 | 3750 | 3755 | 3760 | 3750 | 7485 |
| 638 | 20250123 | 093300 | 1380770975 | 3755 | 3770 | 3775 | 3750 | 16816 |
| 639 | 20250123 | 093200 | 1317496990 | 3770 | 3770 | 3780 | 3755 | 21084 |
| 640 | 20250123 | 093100 | 1238090320 | 3780 | 3715 | 3780 | 3715 | 22160 |
| 641 | 20250123 | 093000 | 1154942055 | 3710 | 3690 | 3715 | 3685 | 9434 |
| 642 | 20250123 | 092900 | 1120030670 | 3690 | 3690 | 3690 | 3685 | 6392 |
| 643 | 20250123 | 092800 | 1096457525 | 3685 | 3695 | 3695 | 3680 | 14553 |
| 644 | 20250123 | 092700 | 1042765130 | 3695 | 3700 | 3700 | 3690 | 18582 |
| 645 | 20250123 | 092600 | 974111525 | 3700 | 3725 | 3725 | 3695 | 41006 |
| 646 | 20250123 | 092500 | 822176485 | 3725 | 3730 | 3730 | 3725 | 5299 |
| 647 | 20250123 | 092400 | 802432695 | 3730 | 3720 | 3730 | 3720 | 2302 |
| 648 | 20250123 | 092300 | 793862495 | 3725 | 3720 | 3725 | 3710 | 8733 |
| 649 | 20250123 | 092200 | 761440425 | 3720 | 3715 | 3720 | 3715 | 721 |
| 650 | 20250123 | 092100 | 758759730 | 3715 | 3710 | 3720 | 3710 | 5783 |
| 651 | 20250123 | 092000 | 737272750 | 3715 | 3735 | 3735 | 3715 | 13441 |
| 652 | 20250123 | 091900 | 687288090 | 3730 | 3730 | 3730 | 3720 | 6181 |
| 653 | 20250123 | 091800 | 664285180 | 3720 | 3760 | 3760 | 3720 | 17514 |
| 654 | 20250123 | 091700 | 598853785 | 3765 | 3770 | 3775 | 3760 | 2799 |
| 655 | 20250123 | 091600 | 588308960 | 3760 | 3750 | 3770 | 3745 | 3867 |
| 656 | 20250123 | 091500 | 573792620 | 3750 | 3740 | 3750 | 3740 | 1147 |
| 657 | 20250123 | 091400 | 569494225 | 3740 | 3745 | 3745 | 3735 | 315 |
| 658 | 20250123 | 091300 | 568315450 | 3745 | 3730 | 3745 | 3725 | 6325 |
| 659 | 20250123 | 091200 | 544700820 | 3725 | 3720 | 3730 | 3720 | 3298 |
| 660 | 20250123 | 091100 | 532411785 | 3740 | 3740 | 3745 | 3720 | 6846 |
| 661 | 20250123 | 091000 | 506868295 | 3740 | 3745 | 3745 | 3740 | 1260 |
| 662 | 20250123 | 090900 | 502152600 | 3745 | 3740 | 3745 | 3725 | 3302 |
| 663 | 20250123 | 090800 | 489821225 | 3740 | 3735 | 3740 | 3720 | 10548 |
| 664 | 20250123 | 090700 | 450519945 | 3720 | 3750 | 3750 | 3710 | 39884 |
| 665 | 20250123 | 090600 | 301961085 | 3740 | 3755 | 3755 | 3735 | 21563 |
| 666 | 20250123 | 090500 | 221232260 | 3755 | 3775 | 3780 | 3750 | 4138 |
| 667 | 20250123 | 090400 | 205675265 | 3775 | 3770 | 3775 | 3750 | 1898 |
| 668 | 20250123 | 090300 | 198541395 | 3750 | 3760 | 3765 | 3750 | 4068 |
| 669 | 20250123 | 090200 | 183259720 | 3765 | 3775 | 3775 | 3755 | 2409 |
| 670 | 20250123 | 090100 | 174189595 | 3775 | 3755 | 3775 | 3735 | 13438 |
| 671 | 20250123 | 090000 | 123779635 | 3765 | 3780 | 3785 | 3755 | 32817 |