35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 3 | 20240111 | 200800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240111 | 200700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240111 | 200600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240111 | 200500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240111 | 200400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240111 | 200300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240111 | 200200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240111 | 200100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240111 | 200000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240111 | 195900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240111 | 195800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240111 | 195700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240111 | 195600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240111 | 195500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240111 | 195400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240111 | 195300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240111 | 195200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240111 | 195100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240111 | 195000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240111 | 194900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240111 | 194800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240111 | 194700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240111 | 194600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240111 | 194500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240111 | 194400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240111 | 194300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240111 | 194200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240111 | 194100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240111 | 194000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240111 | 193900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 33 | 20240111 | 193800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240111 | 193700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240111 | 193600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240111 | 193500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240111 | 193400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240111 | 193300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240111 | 193200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240111 | 193100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240111 | 193000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240111 | 192900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240111 | 192800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240111 | 192700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240111 | 192600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240111 | 192500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240111 | 192400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240111 | 192300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240111 | 192200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240111 | 192100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240111 | 192000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240111 | 191900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240111 | 191800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240111 | 191700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240111 | 191600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240111 | 191500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240111 | 191400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240111 | 191300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240111 | 191200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240111 | 191100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240111 | 191000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240111 | 190900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 63 | 20240111 | 190800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240111 | 190700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240111 | 190600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240111 | 190500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240111 | 190400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240111 | 190300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240111 | 190200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240111 | 190100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240111 | 190000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240111 | 185900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240111 | 185800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240111 | 185700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240111 | 185600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240111 | 185500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240111 | 185400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240111 | 185300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240111 | 185200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240111 | 185100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240111 | 185000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240111 | 184900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240111 | 184800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240111 | 184700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240111 | 184600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240111 | 184500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240111 | 184400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240111 | 184300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240111 | 184200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240111 | 184100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240111 | 184000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240111 | 183900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 93 | 20240111 | 183800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240111 | 183700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240111 | 183600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240111 | 183500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240111 | 183400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240111 | 183300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240111 | 183200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240111 | 183100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240111 | 183000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240111 | 182900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240111 | 182800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240111 | 182700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240111 | 182600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240111 | 182500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240111 | 182400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240111 | 182300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240111 | 182200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240111 | 182100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240111 | 182000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240111 | 181900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240111 | 181800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240111 | 181700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240111 | 181600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240111 | 181500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240111 | 181400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240111 | 181300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240111 | 181200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240111 | 181100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240111 | 181000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240111 | 180900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 123 | 20240111 | 180800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240111 | 180700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240111 | 180600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240111 | 180500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240111 | 180400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240111 | 180300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240111 | 180200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240111 | 180100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240111 | 180000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240111 | 175900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240111 | 175800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240111 | 175700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240111 | 175600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240111 | 175500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240111 | 175400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240111 | 175300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240111 | 175200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240111 | 175100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240111 | 175000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240111 | 174900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240111 | 174800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240111 | 174700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240111 | 174600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240111 | 174500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240111 | 174400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240111 | 174300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240111 | 174200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240111 | 174100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240111 | 174000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240111 | 173900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 153 | 20240111 | 173800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240111 | 173700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240111 | 173600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240111 | 173500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240111 | 173400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240111 | 173300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240111 | 173200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240111 | 173100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240111 | 173000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240111 | 172900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240111 | 172800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240111 | 172700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240111 | 172600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240111 | 172500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240111 | 172400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240111 | 172300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240111 | 172200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240111 | 172100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240111 | 172000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240111 | 171900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240111 | 171800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240111 | 171700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240111 | 171600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240111 | 171500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240111 | 171400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240111 | 171300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240111 | 171200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240111 | 171100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240111 | 171000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240111 | 170900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 183 | 20240111 | 170800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240111 | 170700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240111 | 170600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240111 | 170500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240111 | 170400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240111 | 170300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240111 | 170200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240111 | 170100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240111 | 170000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20240111 | 165900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20240111 | 165800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20240111 | 165700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20240111 | 165600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20240111 | 165500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20240111 | 165400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20240111 | 165300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20240111 | 165200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20240111 | 165100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20240111 | 165000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20240111 | 164900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20240111 | 164800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20240111 | 164700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20240111 | 164600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20240111 | 164500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20240111 | 164400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20240111 | 164300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20240111 | 164200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20240111 | 164100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20240111 | 164000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20240111 | 163900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 213 | 20240111 | 163800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20240111 | 163700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20240111 | 163600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20240111 | 163500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20240111 | 163400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20240111 | 163300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20240111 | 163200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20240111 | 163100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20240111 | 163000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20240111 | 162900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20240111 | 162800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20240111 | 162700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20240111 | 162600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20240111 | 162500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20240111 | 162400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20240111 | 162300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20240111 | 162200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20240111 | 162100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20240111 | 162000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20240111 | 161900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20240111 | 161800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20240111 | 161700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20240111 | 161600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20240111 | 161500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240111 | 161400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240111 | 161300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240111 | 161200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240111 | 161100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240111 | 161000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240111 | 160900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 243 | 20240111 | 160800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240111 | 160700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240111 | 160600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240111 | 160500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20240111 | 160400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20240111 | 160300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20240111 | 160200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240111 | 160100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240111 | 160000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20240111 | 155900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20240111 | 155800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20240111 | 155700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20240111 | 155600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20240111 | 155500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20240111 | 155400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20240111 | 155300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20240111 | 155200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20240111 | 155100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20240111 | 155000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20240111 | 154900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20240111 | 154800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20240111 | 154700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20240111 | 154600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20240111 | 154500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20240111 | 154400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20240111 | 154300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20240111 | 154200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20240111 | 154100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20240111 | 154000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20240111 | 153900 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 273 | 20240111 | 153800 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20240111 | 153700 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20240111 | 153600 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20240111 | 153500 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20240111 | 153400 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20240111 | 153300 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20240111 | 153200 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20240111 | 153100 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20240111 | 153000 | 8116081940 | 19960 | 19960 | 19960 | 19960 | 3034 |
| 282 | 20240111 | 152900 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240111 | 152800 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240111 | 152700 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240111 | 152600 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240111 | 152500 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240111 | 152400 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240111 | 152300 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240111 | 152200 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240111 | 152100 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240111 | 152000 | 8055523300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240111 | 151900 | 8055523300 | 20000 | 19940 | 20000 | 19930 | 679 |
| 293 | 20240111 | 151800 | 8041966760 | 20050 | 19850 | 20050 | 19740 | 2109 |
| 294 | 20240111 | 151700 | 8000089770 | 19900 | 19850 | 19900 | 19850 | 405 |
| 295 | 20240111 | 151600 | 7992030600 | 19870 | 19840 | 19870 | 19800 | 455 |
| 296 | 20240111 | 151500 | 7982994870 | 19850 | 19790 | 19870 | 19790 | 414 |
| 297 | 20240111 | 151400 | 7974778260 | 19790 | 19750 | 19790 | 19750 | 93 |
| 298 | 20240111 | 151300 | 7972938850 | 19740 | 19740 | 19790 | 19740 | 442 |
| 299 | 20240111 | 151200 | 7964205770 | 19740 | 19740 | 19790 | 19740 | 78 |
| 300 | 20240111 | 151100 | 7962665250 | 19740 | 19770 | 19830 | 19740 | 614 |
| 301 | 20240111 | 151000 | 7950510740 | 19840 | 19700 | 19870 | 19700 | 1071 |
| 302 | 20240111 | 150900 | 7929332420 | 19700 | 19670 | 19700 | 19670 | 328 |
| 303 | 20240111 | 150800 | 7922872500 | 19680 | 19450 | 19680 | 19440 | 937 |
| 304 | 20240111 | 150700 | 7904564050 | 19490 | 19590 | 19590 | 19350 | 1640 |
| 305 | 20240111 | 150600 | 7872648640 | 19600 | 19670 | 19760 | 19600 | 837 |
| 306 | 20240111 | 150500 | 7856228390 | 19670 | 19640 | 19700 | 19620 | 206 |
| 307 | 20240111 | 150400 | 7852176360 | 19650 | 19760 | 19770 | 19640 | 471 |
| 308 | 20240111 | 150300 | 7842881590 | 19690 | 19720 | 19790 | 19690 | 541 |
| 309 | 20240111 | 150200 | 7832220780 | 19710 | 19790 | 19790 | 19710 | 64 |
| 310 | 20240111 | 150100 | 7830957420 | 19790 | 19790 | 19790 | 19700 | 329 |
| 311 | 20240111 | 150000 | 7824471750 | 19800 | 19720 | 19800 | 19720 | 330 |
| 312 | 20240111 | 145900 | 7817947030 | 19720 | 19800 | 19800 | 19710 | 71 |
| 313 | 20240111 | 145800 | 7816542990 | 19800 | 19700 | 19800 | 19700 | 23 |
| 314 | 20240111 | 145700 | 7816087830 | 19800 | 19800 | 19800 | 19800 | 73 |
| 315 | 20240111 | 145600 | 7814642430 | 19810 | 19650 | 19820 | 19650 | 2484 |
| 316 | 20240111 | 145500 | 7765779380 | 19640 | 19760 | 19830 | 19620 | 2173 |
| 317 | 20240111 | 145400 | 7723023010 | 19760 | 19760 | 19840 | 19760 | 160 |
| 318 | 20240111 | 145300 | 7719858930 | 19760 | 19760 | 19850 | 19760 | 903 |
| 319 | 20240111 | 145200 | 7702001290 | 19830 | 19840 | 19840 | 19760 | 178 |
| 320 | 20240111 | 145100 | 7698474910 | 19800 | 19770 | 19850 | 19770 | 217 |
| 321 | 20240111 | 145000 | 7694180240 | 19750 | 19810 | 19810 | 19740 | 196 |
| 322 | 20240111 | 144900 | 7690303590 | 19830 | 19770 | 19850 | 19740 | 203 |
| 323 | 20240111 | 144800 | 7686276080 | 19770 | 19760 | 19780 | 19760 | 413 |
| 324 | 20240111 | 144700 | 7678111010 | 19700 | 19760 | 19770 | 19700 | 263 |
| 325 | 20240111 | 144600 | 7672929000 | 19690 | 19740 | 19760 | 19680 | 799 |
| 326 | 20240111 | 144500 | 7657176010 | 19750 | 19750 | 19790 | 19740 | 117 |
| 327 | 20240111 | 144400 | 7654863330 | 19750 | 19790 | 19900 | 19750 | 423 |
| 328 | 20240111 | 144300 | 7646492230 | 19780 | 19880 | 19930 | 19780 | 751 |
| 329 | 20240111 | 144200 | 7631592310 | 19960 | 19860 | 19980 | 19850 | 103 |
| 330 | 20240111 | 144100 | 7629542180 | 19870 | 19930 | 19970 | 19870 | 1226 |
| 331 | 20240111 | 144000 | 7605142140 | 19950 | 19980 | 19980 | 19950 | 172 |
| 332 | 20240111 | 143900 | 7601710390 | 19950 | 19990 | 19990 | 19950 | 89 |
| 333 | 20240111 | 143800 | 7599931400 | 20000 | 20000 | 20000 | 19930 | 210 |
| 334 | 20240111 | 143700 | 7595733100 | 19970 | 19960 | 20000 | 19930 | 904 |
| 335 | 20240111 | 143600 | 7577660430 | 19900 | 19970 | 19980 | 19890 | 172 |
| 336 | 20240111 | 143500 | 7574226160 | 19970 | 19960 | 19980 | 19850 | 712 |
| 337 | 20240111 | 143400 | 7560062460 | 19980 | 19940 | 19990 | 19920 | 524 |
| 338 | 20240111 | 143300 | 7549606210 | 19940 | 19840 | 19940 | 19840 | 671 |
| 339 | 20240111 | 143200 | 7536258600 | 19850 | 19830 | 19960 | 19820 | 966 |
| 340 | 20240111 | 143100 | 7517056400 | 19830 | 19720 | 19830 | 19710 | 200 |
| 341 | 20240111 | 143000 | 7513101140 | 19770 | 19770 | 19770 | 19710 | 87 |
| 342 | 20240111 | 142900 | 7511384090 | 19770 | 19750 | 19770 | 19720 | 65 |
| 343 | 20240111 | 142800 | 7510100540 | 19710 | 19740 | 19750 | 19700 | 181 |
| 344 | 20240111 | 142700 | 7506529620 | 19740 | 19700 | 19770 | 19690 | 236 |
| 345 | 20240111 | 142600 | 7501881250 | 19770 | 19750 | 19780 | 19750 | 65 |
| 346 | 20240111 | 142500 | 7500596360 | 19690 | 19680 | 19750 | 19680 | 119 |
| 347 | 20240111 | 142400 | 7498253540 | 19760 | 19780 | 19780 | 19680 | 518 |
| 348 | 20240111 | 142300 | 7488019950 | 19780 | 19740 | 19780 | 19700 | 36 |
| 349 | 20240111 | 142200 | 7487309020 | 19690 | 19680 | 19810 | 19650 | 1350 |
| 350 | 20240111 | 142100 | 7460750170 | 19670 | 19810 | 19850 | 19670 | 998 |
| 351 | 20240111 | 142000 | 7441085260 | 19880 | 19710 | 19920 | 19690 | 682 |
| 352 | 20240111 | 141900 | 7427633130 | 19710 | 19810 | 20400 | 19650 | 3908 |
| 353 | 20240111 | 141800 | 7349957330 | 19790 | 19910 | 19910 | 19790 | 1764 |
| 354 | 20240111 | 141700 | 7314949740 | 19910 | 20150 | 20300 | 19900 | 2376 |
| 355 | 20240111 | 141600 | 7266968570 | 20150 | 19870 | 20300 | 19870 | 2183 |
| 356 | 20240111 | 141500 | 7223233030 | 19850 | 19890 | 19890 | 19830 | 195 |
| 357 | 20240111 | 141400 | 7219360470 | 19890 | 19850 | 19930 | 19800 | 455 |
| 358 | 20240111 | 141300 | 7210311780 | 19850 | 19810 | 19850 | 19780 | 225 |
| 359 | 20240111 | 141200 | 7205852520 | 19770 | 19830 | 19830 | 19740 | 725 |
| 360 | 20240111 | 141100 | 7191513720 | 19880 | 19810 | 19940 | 19770 | 861 |
| 361 | 20240111 | 141000 | 7174417360 | 19810 | 19740 | 19810 | 19720 | 555 |
| 362 | 20240111 | 140900 | 7163462980 | 19730 | 19670 | 19840 | 19670 | 960 |
| 363 | 20240111 | 140800 | 7144523960 | 19710 | 19810 | 19810 | 19670 | 1895 |
| 364 | 20240111 | 140700 | 7107178540 | 19760 | 19820 | 19830 | 19760 | 872 |
| 365 | 20240111 | 140600 | 7089933980 | 19720 | 19780 | 19890 | 19720 | 1403 |
| 366 | 20240111 | 140500 | 7062205910 | 19810 | 19800 | 19810 | 19670 | 2599 |
| 367 | 20240111 | 140400 | 7010982900 | 19810 | 19820 | 19980 | 19700 | 3199 |
| 368 | 20240111 | 140300 | 6947819680 | 19800 | 19970 | 20100 | 19800 | 3565 |
| 369 | 20240111 | 140200 | 6876693530 | 20050 | 20600 | 20600 | 19840 | 7936 |
| 370 | 20240111 | 140100 | 6716584890 | 20600 | 20750 | 20900 | 20400 | 4192 |
| 371 | 20240111 | 140000 | 6630375890 | 20750 | 21200 | 21200 | 20700 | 5591 |
| 372 | 20240111 | 135900 | 6513553690 | 21300 | 20700 | 21650 | 20700 | 11756 |
| 373 | 20240111 | 135800 | 6264149090 | 20700 | 21450 | 21500 | 20700 | 18334 |
| 374 | 20240111 | 135700 | 5876187190 | 21450 | 19750 | 21450 | 19710 | 34511 |
| 375 | 20240111 | 135600 | 5156843970 | 19840 | 19590 | 20200 | 19500 | 7664 |
| 376 | 20240111 | 135500 | 5005173460 | 19590 | 19600 | 19630 | 19570 | 1197 |
| 377 | 20240111 | 135400 | 4981726280 | 19600 | 19720 | 19720 | 19600 | 1265 |
| 378 | 20240111 | 135300 | 4956881920 | 19730 | 19710 | 19790 | 19710 | 234 |
| 379 | 20240111 | 135200 | 4952259250 | 19790 | 19660 | 19790 | 19650 | 1033 |
| 380 | 20240111 | 135100 | 4931935540 | 19650 | 19770 | 19770 | 19650 | 3440 |
| 381 | 20240111 | 135000 | 4864168180 | 19770 | 19720 | 19780 | 19720 | 420 |
| 382 | 20240111 | 134900 | 4855868710 | 19720 | 19780 | 19780 | 19710 | 1208 |
| 383 | 20240111 | 134800 | 4832011840 | 19760 | 19750 | 19790 | 19690 | 1148 |
| 384 | 20240111 | 134700 | 4809366220 | 19760 | 19750 | 19880 | 19720 | 2748 |
| 385 | 20240111 | 134600 | 4754942350 | 19690 | 19600 | 19890 | 19550 | 6334 |
| 386 | 20240111 | 134500 | 4630382930 | 19610 | 20250 | 20250 | 19520 | 7938 |
| 387 | 20240111 | 134400 | 4472404620 | 20250 | 20400 | 20450 | 20050 | 6678 |
| 388 | 20240111 | 134300 | 4337614570 | 20400 | 20850 | 20900 | 20200 | 4675 |
| 389 | 20240111 | 134200 | 4241692870 | 20800 | 20900 | 21000 | 20800 | 791 |
| 390 | 20240111 | 134100 | 4225151020 | 20900 | 20800 | 21100 | 20800 | 1533 |
| 391 | 20240111 | 134000 | 4193095620 | 20700 | 20800 | 20900 | 20700 | 1501 |
| 392 | 20240111 | 133900 | 4161966670 | 20900 | 20800 | 21250 | 20700 | 6179 |
| 393 | 20240111 | 133800 | 4032542120 | 20750 | 21000 | 21000 | 20750 | 5537 |
| 394 | 20240111 | 133700 | 3917058870 | 20950 | 21250 | 21300 | 20950 | 2513 |
| 395 | 20240111 | 133600 | 3864239470 | 21350 | 21400 | 21600 | 20850 | 6975 |
| 396 | 20240111 | 133500 | 3716807020 | 21400 | 21400 | 21700 | 21350 | 10440 |
| 397 | 20240111 | 133400 | 3492322270 | 21400 | 21150 | 21500 | 21100 | 5982 |
| 398 | 20240111 | 133300 | 3364826070 | 21200 | 21600 | 21650 | 20750 | 14048 |
| 399 | 20240111 | 133200 | 3066905470 | 21600 | 21150 | 22000 | 21150 | 27426 |
| 400 | 20240111 | 133100 | 2475300970 | 21900 | 21900 | 21900 | 21900 | 0 |
| 401 | 20240111 | 133000 | 2475300970 | 21900 | 21600 | 21900 | 21600 | 4238 |
| 402 | 20240111 | 132900 | 2382777770 | 21600 | 19950 | 21800 | 19950 | 38432 |
| 403 | 20240111 | 132800 | 1575286200 | 19900 | 19900 | 19900 | 19900 | 0 |
| 404 | 20240111 | 132700 | 1575286200 | 19900 | 19900 | 19900 | 19900 | 0 |
| 405 | 20240111 | 132600 | 1575286200 | 19900 | 19870 | 19900 | 19870 | 2203 |
| 406 | 20240111 | 132500 | 1531457660 | 19870 | 19740 | 19870 | 19740 | 2965 |
| 407 | 20240111 | 132400 | 1472705290 | 19740 | 19670 | 19740 | 19670 | 478 |
| 408 | 20240111 | 132300 | 1463291470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 409 | 20240111 | 132200 | 1463291470 | 19570 | 19570 | 19570 | 19570 | 26 |
| 410 | 20240111 | 132100 | 1462782650 | 19560 | 19570 | 19580 | 19560 | 698 |
| 411 | 20240111 | 132000 | 1449121670 | 19570 | 19580 | 19580 | 19570 | 45 |
| 412 | 20240111 | 131900 | 1448241010 | 19580 | 19580 | 19580 | 19580 | 11 |
| 413 | 20240111 | 131800 | 1448025630 | 19580 | 19580 | 19580 | 19580 | 12 |
| 414 | 20240111 | 131700 | 1447790670 | 19580 | 19680 | 19680 | 19580 | 71 |
| 415 | 20240111 | 131600 | 1446394930 | 19680 | 19650 | 19680 | 19650 | 117 |
| 416 | 20240111 | 131500 | 1444094020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 417 | 20240111 | 131400 | 1444094020 | 19680 | 19600 | 19680 | 19600 | 6 |
| 418 | 20240111 | 131300 | 1443976340 | 19580 | 19600 | 19600 | 19580 | 78 |
| 419 | 20240111 | 131200 | 1442448600 | 19600 | 19610 | 19610 | 19580 | 58 |
| 420 | 20240111 | 131100 | 1441312210 | 19610 | 19610 | 19610 | 19610 | 225 |
| 421 | 20240111 | 131000 | 1436899960 | 19610 | 19610 | 19610 | 19610 | 61 |
| 422 | 20240111 | 130900 | 1435703750 | 19610 | 19620 | 19620 | 19610 | 18 |
| 423 | 20240111 | 130800 | 1435350610 | 19620 | 19620 | 19620 | 19610 | 10 |
| 424 | 20240111 | 130700 | 1435154440 | 19620 | 19610 | 19620 | 19610 | 17 |
| 425 | 20240111 | 130600 | 1434820960 | 19610 | 19620 | 19620 | 19610 | 109 |
| 426 | 20240111 | 130500 | 1432682570 | 19620 | 19610 | 19710 | 19610 | 22 |
| 427 | 20240111 | 130400 | 1432250120 | 19720 | 19720 | 19720 | 19720 | 163 |
| 428 | 20240111 | 130300 | 1429035760 | 19720 | 19610 | 19720 | 19600 | 950 |
| 429 | 20240111 | 130200 | 1410317560 | 19640 | 19600 | 19640 | 19600 | 29 |
| 430 | 20240111 | 130100 | 1409749020 | 19680 | 19680 | 19680 | 19680 | 3 |
| 431 | 20240111 | 130000 | 1409689980 | 19600 | 19600 | 19600 | 19600 | 201 |
| 432 | 20240111 | 125900 | 1405750380 | 19600 | 19640 | 19640 | 19600 | 35 |
| 433 | 20240111 | 125800 | 1405063840 | 19620 | 19620 | 19620 | 19620 | 1 |
| 434 | 20240111 | 125700 | 1405044220 | 19690 | 19690 | 19690 | 19690 | 105 |
| 435 | 20240111 | 125600 | 1402976770 | 19700 | 19690 | 19700 | 19690 | 189 |
| 436 | 20240111 | 125500 | 1399254790 | 19690 | 19600 | 19700 | 19600 | 146 |
| 437 | 20240111 | 125400 | 1396381350 | 19610 | 19610 | 19630 | 19610 | 318 |
| 438 | 20240111 | 125300 | 1390142420 | 19620 | 19530 | 19620 | 19520 | 17 |
| 439 | 20240111 | 125200 | 1389810420 | 19520 | 19540 | 19540 | 19520 | 53 |
| 440 | 20240111 | 125100 | 1388775600 | 19620 | 19620 | 19620 | 19620 | 1 |
| 441 | 20240111 | 125000 | 1388755980 | 19620 | 19620 | 19620 | 19620 | 0 |
| 442 | 20240111 | 124900 | 1388755980 | 19620 | 19630 | 19650 | 19620 | 155 |
| 443 | 20240111 | 124800 | 1385712740 | 19690 | 19650 | 19690 | 19650 | 16 |
| 444 | 20240111 | 124700 | 1385398220 | 19650 | 19650 | 19650 | 19650 | 627 |
| 445 | 20240111 | 124600 | 1373077670 | 19650 | 19650 | 19650 | 19650 | 86 |
| 446 | 20240111 | 124500 | 1371387770 | 19620 | 19620 | 19620 | 19620 | 301 |
| 447 | 20240111 | 124400 | 1365482150 | 19610 | 19600 | 19610 | 19600 | 40 |
| 448 | 20240111 | 124300 | 1364698140 | 19600 | 19510 | 19600 | 19510 | 166 |
| 449 | 20240111 | 124200 | 1361453540 | 19510 | 19510 | 19510 | 19510 | 4 |
| 450 | 20240111 | 124100 | 1361375500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 451 | 20240111 | 124000 | 1361375500 | 19600 | 19600 | 19600 | 19600 | 152 |
| 452 | 20240111 | 123900 | 1358396300 | 19600 | 19550 | 19600 | 19550 | 729 |
| 453 | 20240111 | 123800 | 1344114910 | 19500 | 19500 | 19500 | 19500 | 0 |
| 454 | 20240111 | 123700 | 1344114910 | 19500 | 19480 | 19550 | 19480 | 353 |
| 455 | 20240111 | 123600 | 1337234250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 456 | 20240111 | 123500 | 1337234250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 457 | 20240111 | 123400 | 1337234250 | 19490 | 19490 | 19490 | 19490 | 0 |
| 458 | 20240111 | 123300 | 1337234250 | 19490 | 19490 | 19510 | 19490 | 141 |
| 459 | 20240111 | 123200 | 1334485720 | 19490 | 19490 | 19490 | 19490 | 1 |
| 460 | 20240111 | 123100 | 1334466230 | 19410 | 19400 | 19410 | 19370 | 249 |
| 461 | 20240111 | 123000 | 1329638080 | 19400 | 19410 | 19420 | 19400 | 395 |
| 462 | 20240111 | 122900 | 1321974410 | 19410 | 19410 | 19410 | 19410 | 10 |
| 463 | 20240111 | 122800 | 1321780310 | 19490 | 19410 | 19490 | 19410 | 3 |
| 464 | 20240111 | 122700 | 1321721950 | 19400 | 19400 | 19400 | 19400 | 0 |
| 465 | 20240111 | 122600 | 1321721950 | 19400 | 19400 | 19400 | 19400 | 56 |
| 466 | 20240111 | 122500 | 1320635550 | 19390 | 19390 | 19390 | 19390 | 0 |
| 467 | 20240111 | 122400 | 1320635550 | 19390 | 19390 | 19390 | 19390 | 2 |
| 468 | 20240111 | 122300 | 1320596770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 469 | 20240111 | 122200 | 1320596770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 470 | 20240111 | 122100 | 1320596770 | 19460 | 19460 | 19460 | 19460 | 126 |
| 471 | 20240111 | 122000 | 1318144810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 472 | 20240111 | 121900 | 1318144810 | 19460 | 19460 | 19460 | 19460 | 0 |
| 473 | 20240111 | 121800 | 1318144810 | 19460 | 19460 | 19460 | 19460 | 281 |
| 474 | 20240111 | 121700 | 1312676550 | 19460 | 19460 | 19460 | 19460 | 0 |
| 475 | 20240111 | 121600 | 1312676550 | 19460 | 19460 | 19460 | 19460 | 0 |
| 476 | 20240111 | 121500 | 1312676550 | 19460 | 19380 | 19460 | 19370 | 32 |
| 477 | 20240111 | 121400 | 1312055630 | 19370 | 19370 | 19370 | 19370 | 0 |
| 478 | 20240111 | 121300 | 1312055630 | 19370 | 19380 | 19380 | 19370 | 55 |
| 479 | 20240111 | 121200 | 1310989740 | 19400 | 19400 | 19400 | 19400 | 5 |
| 480 | 20240111 | 121100 | 1310892740 | 19400 | 19400 | 19400 | 19400 | 13 |
| 481 | 20240111 | 121000 | 1310640540 | 19380 | 19380 | 19380 | 19380 | 14 |
| 482 | 20240111 | 120900 | 1310369220 | 19380 | 19380 | 19380 | 19380 | 80 |
| 483 | 20240111 | 120800 | 1308818820 | 19390 | 19390 | 19390 | 19390 | 6 |
| 484 | 20240111 | 120700 | 1308702480 | 19370 | 19380 | 19380 | 19370 | 69 |
| 485 | 20240111 | 120600 | 1307365720 | 19380 | 19410 | 19420 | 19380 | 54 |
| 486 | 20240111 | 120500 | 1306318650 | 19410 | 19410 | 19410 | 19380 | 509 |
| 487 | 20240111 | 120400 | 1296448890 | 19410 | 19410 | 19410 | 19410 | 0 |
| 488 | 20240111 | 120300 | 1296448890 | 19410 | 19410 | 19410 | 19410 | 1 |
| 489 | 20240111 | 120200 | 1296429480 | 19400 | 19420 | 19420 | 19400 | 90 |
| 490 | 20240111 | 120100 | 1294683070 | 19410 | 19410 | 19410 | 19410 | 42 |
| 491 | 20240111 | 120000 | 1293867850 | 19410 | 19410 | 19410 | 19410 | 100 |
| 492 | 20240111 | 115900 | 1291926850 | 19500 | 19500 | 19500 | 19500 | 200 |
| 493 | 20240111 | 115800 | 1288026850 | 19400 | 19450 | 19450 | 19400 | 100 |
| 494 | 20240111 | 115700 | 1286086410 | 19450 | 19450 | 19450 | 19450 | 0 |
| 495 | 20240111 | 115600 | 1286086410 | 19450 | 19450 | 19450 | 19450 | 1 |
| 496 | 20240111 | 115500 | 1286066960 | 19450 | 19500 | 19500 | 19450 | 107 |
| 497 | 20240111 | 115400 | 1283985520 | 19470 | 19460 | 19470 | 19460 | 82 |
| 498 | 20240111 | 115300 | 1282388990 | 19450 | 19450 | 19450 | 19450 | 5 |
| 499 | 20240111 | 115200 | 1282291740 | 19430 | 19430 | 19430 | 19430 | 6 |
| 500 | 20240111 | 115100 | 1282175160 | 19430 | 19410 | 19430 | 19410 | 8 |
| 501 | 20240111 | 115000 | 1282019800 | 19400 | 19410 | 19410 | 19400 | 35 |
| 502 | 20240111 | 114900 | 1281340530 | 19410 | 19410 | 19410 | 19400 | 70 |
| 503 | 20240111 | 114800 | 1279982380 | 19410 | 19410 | 19410 | 19410 | 50 |
| 504 | 20240111 | 114700 | 1279011880 | 19390 | 19390 | 19390 | 19390 | 91 |
| 505 | 20240111 | 114600 | 1277247390 | 19390 | 19390 | 19400 | 19390 | 53 |
| 506 | 20240111 | 114500 | 1276219600 | 19390 | 19420 | 19420 | 19390 | 75 |
| 507 | 20240111 | 114400 | 1274764670 | 19430 | 19400 | 19430 | 19400 | 52 |
| 508 | 20240111 | 114300 | 1273755690 | 19400 | 19430 | 19440 | 19400 | 245 |
| 509 | 20240111 | 114200 | 1268995900 | 19500 | 19520 | 19520 | 19500 | 217 |
| 510 | 20240111 | 114100 | 1264763710 | 19520 | 19520 | 19520 | 19520 | 14 |
| 511 | 20240111 | 114000 | 1264490430 | 19510 | 19510 | 19510 | 19510 | 38 |
| 512 | 20240111 | 113900 | 1263749050 | 19510 | 19550 | 19550 | 19510 | 80 |
| 513 | 20240111 | 113800 | 1262186990 | 19530 | 19550 | 19550 | 19530 | 248 |
| 514 | 20240111 | 113700 | 1257339770 | 19560 | 19560 | 19560 | 19560 | 11 |
| 515 | 20240111 | 113600 | 1257124610 | 19550 | 19620 | 19620 | 19550 | 90 |
| 516 | 20240111 | 113500 | 1255364500 | 19630 | 19690 | 19690 | 19630 | 19 |
| 517 | 20240111 | 113400 | 1254991420 | 19640 | 19640 | 19690 | 19640 | 119 |
| 518 | 20240111 | 113300 | 1252653860 | 19700 | 19700 | 19740 | 19700 | 56 |
| 519 | 20240111 | 113200 | 1251550620 | 19700 | 19550 | 19700 | 19530 | 370 |
| 520 | 20240111 | 113100 | 1244308820 | 19630 | 19640 | 19640 | 19540 | 53 |
| 521 | 20240111 | 113000 | 1243269780 | 19550 | 19620 | 19620 | 19550 | 144 |
| 522 | 20240111 | 112900 | 1240444640 | 19620 | 19550 | 19620 | 19500 | 1424 |
| 523 | 20240111 | 112800 | 1212670770 | 19620 | 19640 | 19640 | 19550 | 219 |
| 524 | 20240111 | 112700 | 1208379890 | 19640 | 19720 | 19760 | 19590 | 966 |
| 525 | 20240111 | 112600 | 1189358610 | 19770 | 19800 | 19850 | 19770 | 2922 |
| 526 | 20240111 | 112500 | 1131465320 | 19800 | 19680 | 19840 | 19680 | 5276 |
| 527 | 20240111 | 112400 | 1027101080 | 19680 | 19550 | 19680 | 19550 | 303 |
| 528 | 20240111 | 112300 | 1021146950 | 19620 | 19600 | 19620 | 19600 | 158 |
| 529 | 20240111 | 112200 | 1018048550 | 19600 | 19550 | 19600 | 19520 | 157 |
| 530 | 20240111 | 112100 | 1014975270 | 19590 | 19570 | 19600 | 19570 | 76 |
| 531 | 20240111 | 112000 | 1013486300 | 19590 | 19380 | 19590 | 19380 | 1302 |
| 532 | 20240111 | 111900 | 988122820 | 19370 | 19370 | 19370 | 19370 | 0 |
| 533 | 20240111 | 111800 | 988122820 | 19370 | 19370 | 19370 | 19370 | 0 |
| 534 | 20240111 | 111700 | 988122820 | 19370 | 19360 | 19440 | 19360 | 86 |
| 535 | 20240111 | 111600 | 986453300 | 19360 | 19370 | 19370 | 19360 | 48 |
| 536 | 20240111 | 111500 | 985523740 | 19370 | 19370 | 19370 | 19370 | 0 |
| 537 | 20240111 | 111400 | 985523740 | 19370 | 19370 | 19370 | 19370 | 54 |
| 538 | 20240111 | 111300 | 984477760 | 19370 | 19380 | 19380 | 19370 | 56 |
| 539 | 20240111 | 111200 | 983392640 | 19370 | 19370 | 19370 | 19370 | 0 |
| 540 | 20240111 | 111100 | 983392640 | 19370 | 19370 | 19370 | 19370 | 50 |
| 541 | 20240111 | 111000 | 982424140 | 19450 | 19360 | 19450 | 19350 | 166 |
| 542 | 20240111 | 110900 | 979197350 | 19350 | 19350 | 19350 | 19350 | 1080 |
| 543 | 20240111 | 110800 | 958299350 | 19400 | 19440 | 19440 | 19400 | 341 |
| 544 | 20240111 | 110700 | 951670710 | 19440 | 19440 | 19440 | 19440 | 10 |
| 545 | 20240111 | 110600 | 951476310 | 19440 | 19340 | 19440 | 19340 | 189 |
| 546 | 20240111 | 110500 | 947805140 | 19440 | 19440 | 19440 | 19440 | 41 |
| 547 | 20240111 | 110400 | 947008100 | 19430 | 19320 | 19440 | 19320 | 662 |
| 548 | 20240111 | 110300 | 934153810 | 19400 | 19380 | 19400 | 19380 | 149 |
| 549 | 20240111 | 110200 | 931265750 | 19440 | 19380 | 19440 | 19380 | 143 |
| 550 | 20240111 | 110100 | 928494170 | 19380 | 19320 | 19380 | 19320 | 207 |
| 551 | 20240111 | 110000 | 924485940 | 19320 | 19380 | 19440 | 19320 | 600 |
| 552 | 20240111 | 105900 | 912857880 | 19380 | 19410 | 19440 | 19380 | 359 |
| 553 | 20240111 | 105800 | 905882410 | 19390 | 19390 | 19390 | 19390 | 119 |
| 554 | 20240111 | 105700 | 903575000 | 19390 | 19380 | 19410 | 19380 | 401 |
| 555 | 20240111 | 105600 | 895798770 | 19390 | 19390 | 19390 | 19390 | 21 |
| 556 | 20240111 | 105500 | 895391580 | 19370 | 19340 | 19370 | 19340 | 25 |
| 557 | 20240111 | 105400 | 894907820 | 19330 | 19250 | 19330 | 19250 | 54 |
| 558 | 20240111 | 105300 | 893865910 | 19250 | 19250 | 19250 | 19250 | 3 |
| 559 | 20240111 | 105200 | 893808160 | 19310 | 19300 | 19310 | 19300 | 56 |
| 560 | 20240111 | 105100 | 892726870 | 19310 | 19310 | 19310 | 19310 | 3 |
| 561 | 20240111 | 105000 | 892668940 | 19310 | 19240 | 19310 | 19240 | 313 |
| 562 | 20240111 | 104900 | 886646420 | 19240 | 19240 | 19300 | 19230 | 296 |
| 563 | 20240111 | 104800 | 880951350 | 19250 | 19250 | 19310 | 19250 | 20 |
| 564 | 20240111 | 104700 | 880566290 | 19310 | 19250 | 19310 | 19250 | 177 |
| 565 | 20240111 | 104600 | 877158860 | 19250 | 19260 | 19260 | 19250 | 360 |
| 566 | 20240111 | 104500 | 870227070 | 19260 | 19260 | 19260 | 19260 | 87 |
| 567 | 20240111 | 104400 | 868551450 | 19260 | 19420 | 19420 | 19260 | 463 |
| 568 | 20240111 | 104300 | 859614370 | 19430 | 19420 | 19430 | 19420 | 4 |
| 569 | 20240111 | 104200 | 859536680 | 19330 | 19430 | 19430 | 19330 | 1097 |
| 570 | 20240111 | 104100 | 838290890 | 19420 | 19390 | 19440 | 19380 | 554 |
| 571 | 20240111 | 104000 | 827548080 | 19390 | 19460 | 19460 | 19390 | 117 |
| 572 | 20240111 | 103900 | 825275970 | 19460 | 19460 | 19470 | 19290 | 1935 |
| 573 | 20240111 | 103800 | 787697430 | 19480 | 19660 | 19660 | 19340 | 1797 |
| 574 | 20240111 | 103700 | 752786400 | 19660 | 19480 | 19660 | 19480 | 2733 |
| 575 | 20240111 | 103600 | 699325050 | 19480 | 19440 | 19480 | 19420 | 552 |
| 576 | 20240111 | 103500 | 688580890 | 19440 | 19360 | 19440 | 19360 | 701 |
| 577 | 20240111 | 103400 | 674975330 | 19360 | 19360 | 19390 | 19360 | 137 |
| 578 | 20240111 | 103300 | 672320370 | 19360 | 19290 | 19360 | 19270 | 1327 |
| 579 | 20240111 | 103200 | 646687290 | 19290 | 19210 | 19290 | 19210 | 72 |
| 580 | 20240111 | 103100 | 645302570 | 19210 | 19210 | 19210 | 19210 | 1 |
| 581 | 20240111 | 103000 | 645283360 | 19290 | 19290 | 19300 | 19280 | 97 |
| 582 | 20240111 | 102900 | 643412820 | 19280 | 19250 | 19280 | 19200 | 589 |
| 583 | 20240111 | 102800 | 632064780 | 19190 | 19200 | 19200 | 19190 | 130 |
| 584 | 20240111 | 102700 | 629569780 | 19200 | 19260 | 19260 | 19200 | 22 |
| 585 | 20240111 | 102600 | 629146120 | 19260 | 19260 | 19260 | 19260 | 1 |
| 586 | 20240111 | 102500 | 629126860 | 19260 | 19200 | 19260 | 19200 | 78 |
| 587 | 20240111 | 102400 | 627626060 | 19190 | 19190 | 19190 | 19190 | 131 |
| 588 | 20240111 | 102300 | 625112170 | 19190 | 19170 | 19190 | 19170 | 53 |
| 589 | 20240111 | 102200 | 624095390 | 19170 | 19170 | 19170 | 19170 | 0 |
| 590 | 20240111 | 102100 | 624095390 | 19170 | 19130 | 19170 | 19010 | 16 |
| 591 | 20240111 | 102000 | 623789750 | 19170 | 19170 | 19170 | 19170 | 0 |
| 592 | 20240111 | 101900 | 623789750 | 19170 | 19190 | 19240 | 19170 | 620 |
| 593 | 20240111 | 101800 | 611898670 | 19170 | 19260 | 19260 | 19170 | 555 |
| 594 | 20240111 | 101700 | 601242220 | 19260 | 19200 | 19260 | 19190 | 66 |
| 595 | 20240111 | 101600 | 599971620 | 19200 | 19190 | 19200 | 19190 | 478 |
| 596 | 20240111 | 101500 | 590794800 | 19120 | 19100 | 19120 | 19100 | 84 |
| 597 | 20240111 | 101400 | 589188740 | 19100 | 19100 | 19100 | 19100 | 5 |
| 598 | 20240111 | 101300 | 589093240 | 19010 | 19010 | 19010 | 19010 | 15 |
| 599 | 20240111 | 101200 | 588808090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 600 | 20240111 | 101100 | 588808090 | 19120 | 19100 | 19120 | 19100 | 5 |
| 601 | 20240111 | 101000 | 588712540 | 18930 | 18930 | 18930 | 18930 | 1 |
| 602 | 20240111 | 100900 | 588693610 | 19110 | 19110 | 19110 | 19110 | 1 |
| 603 | 20240111 | 100800 | 588674500 | 19090 | 19090 | 19090 | 19090 | 23 |
| 604 | 20240111 | 100700 | 588235430 | 19140 | 19140 | 19140 | 19140 | 62 |
| 605 | 20240111 | 100600 | 587048750 | 19280 | 19150 | 19280 | 19150 | 876 |
| 606 | 20240111 | 100500 | 570170610 | 18940 | 19150 | 19150 | 18940 | 820 |
| 607 | 20240111 | 100400 | 554509610 | 19250 | 19150 | 19250 | 19150 | 75 |
| 608 | 20240111 | 100300 | 553071420 | 19160 | 19150 | 19160 | 19150 | 409 |
| 609 | 20240111 | 100200 | 545235000 | 19150 | 19220 | 19220 | 19150 | 61 |
| 610 | 20240111 | 100100 | 544062650 | 19220 | 19060 | 19220 | 19060 | 414 |
| 611 | 20240111 | 100000 | 536137800 | 19060 | 19060 | 19060 | 19060 | 84 |
| 612 | 20240111 | 095900 | 534536760 | 19070 | 19000 | 19070 | 19000 | 557 |
| 613 | 20240111 | 095800 | 523928270 | 19010 | 19020 | 19020 | 19010 | 2 |
| 614 | 20240111 | 095700 | 523890240 | 18840 | 18840 | 18840 | 18840 | 16 |
| 615 | 20240111 | 095600 | 523588800 | 18840 | 18840 | 18840 | 18840 | 0 |
| 616 | 20240111 | 095500 | 523588800 | 18840 | 18840 | 18840 | 18840 | 0 |
| 617 | 20240111 | 095400 | 523588800 | 18840 | 18850 | 18850 | 18840 | 34 |
| 618 | 20240111 | 095300 | 522948210 | 19040 | 18870 | 19040 | 18870 | 51 |
| 619 | 20240111 | 095200 | 521979460 | 18870 | 18870 | 18870 | 18870 | 1 |
| 620 | 20240111 | 095100 | 521960590 | 19060 | 19060 | 19060 | 19060 | 0 |
| 621 | 20240111 | 095000 | 521960590 | 19060 | 18770 | 19060 | 18770 | 1013 |
| 622 | 20240111 | 094900 | 502672990 | 18710 | 18730 | 18730 | 18710 | 84 |
| 623 | 20240111 | 094800 | 501100770 | 18920 | 18710 | 18920 | 18710 | 15 |
| 624 | 20240111 | 094700 | 500819910 | 18810 | 18980 | 19030 | 18810 | 857 |
| 625 | 20240111 | 094600 | 484595830 | 18980 | 18980 | 18980 | 18980 | 5 |
| 626 | 20240111 | 094500 | 484500930 | 18980 | 19000 | 19000 | 18980 | 304 |
| 627 | 20240111 | 094400 | 478728160 | 19000 | 19000 | 19000 | 19000 | 886 |
| 628 | 20240111 | 094300 | 461894160 | 19000 | 19040 | 19090 | 19000 | 273 |
| 629 | 20240111 | 094200 | 456700660 | 19040 | 19040 | 19040 | 19040 | 5 |
| 630 | 20240111 | 094100 | 456605460 | 19040 | 19040 | 19230 | 19040 | 118 |
| 631 | 20240111 | 094000 | 454349290 | 19040 | 19100 | 19100 | 19020 | 312 |
| 632 | 20240111 | 093900 | 448406630 | 19100 | 19280 | 19280 | 19100 | 56 |
| 633 | 20240111 | 093800 | 447336670 | 19300 | 19100 | 19300 | 19080 | 1072 |
| 634 | 20240111 | 093700 | 426678620 | 19120 | 19100 | 19120 | 19090 | 60 |
| 635 | 20240111 | 093600 | 425532770 | 19100 | 19090 | 19310 | 19080 | 1130 |
| 636 | 20240111 | 093500 | 403748140 | 19150 | 19290 | 19290 | 19150 | 87 |
| 637 | 20240111 | 093400 | 402073220 | 19310 | 19400 | 19420 | 19050 | 2281 |
| 638 | 20240111 | 093300 | 357884950 | 19390 | 19290 | 19390 | 19240 | 1622 |
| 639 | 20240111 | 093200 | 326580590 | 19290 | 19180 | 19300 | 19180 | 665 |
| 640 | 20240111 | 093100 | 313803170 | 19200 | 19190 | 19200 | 19070 | 332 |
| 641 | 20240111 | 093000 | 307454160 | 19190 | 18970 | 19190 | 18970 | 11 |
| 642 | 20240111 | 092900 | 307243740 | 18970 | 19030 | 19200 | 18920 | 1177 |
| 643 | 20240111 | 092800 | 284748680 | 19040 | 18880 | 19040 | 18880 | 396 |
| 644 | 20240111 | 092700 | 277221360 | 18880 | 18870 | 18920 | 18870 | 121 |
| 645 | 20240111 | 092600 | 274937710 | 18870 | 19000 | 19000 | 18870 | 269 |
| 646 | 20240111 | 092500 | 269832530 | 18990 | 18960 | 18990 | 18960 | 497 |
| 647 | 20240111 | 092400 | 260398620 | 18940 | 18910 | 18940 | 18900 | 229 |
| 648 | 20240111 | 092300 | 256066050 | 18910 | 18940 | 18940 | 18860 | 142 |
| 649 | 20240111 | 092200 | 253384560 | 18860 | 18850 | 18860 | 18850 | 2 |
| 650 | 20240111 | 092100 | 253346850 | 18980 | 18910 | 19000 | 18910 | 1115 |
| 651 | 20240111 | 092000 | 232198970 | 18910 | 18910 | 18930 | 18910 | 521 |
| 652 | 20240111 | 091900 | 222343930 | 18910 | 18840 | 18910 | 18840 | 310 |
| 653 | 20240111 | 091800 | 216489770 | 18840 | 18840 | 18840 | 18840 | 39 |
| 654 | 20240111 | 091700 | 215755010 | 18840 | 18800 | 18840 | 18800 | 552 |
| 655 | 20240111 | 091600 | 205376850 | 18800 | 18710 | 18800 | 18420 | 787 |
| 656 | 20240111 | 091500 | 190712510 | 18720 | 18730 | 18730 | 18720 | 2 |
| 657 | 20240111 | 091400 | 190675060 | 18730 | 18770 | 18770 | 18730 | 58 |
| 658 | 20240111 | 091300 | 189586500 | 18780 | 18800 | 18800 | 18780 | 125 |
| 659 | 20240111 | 091200 | 187237540 | 18800 | 18800 | 18910 | 18790 | 414 |
| 660 | 20240111 | 091100 | 179444540 | 18890 | 18880 | 18930 | 18800 | 1558 |
| 661 | 20240111 | 091000 | 150005040 | 18890 | 18700 | 18890 | 18700 | 1724 |
| 662 | 20240111 | 090900 | 117514800 | 18700 | 18510 | 18750 | 18510 | 1102 |
| 663 | 20240111 | 090800 | 96976440 | 18420 | 18420 | 18700 | 18400 | 2009 |
| 664 | 20240111 | 090700 | 59843110 | 18420 | 18340 | 18420 | 18340 | 663 |
| 665 | 20240111 | 090600 | 47654900 | 18340 | 18260 | 18340 | 18260 | 481 |
| 666 | 20240111 | 090500 | 38868070 | 18250 | 18270 | 18270 | 18250 | 55 |
| 667 | 20240111 | 090400 | 37863800 | 18270 | 18270 | 18270 | 18270 | 3 |
| 668 | 20240111 | 090300 | 37808990 | 18350 | 18230 | 18350 | 18230 | 126 |
| 669 | 20240111 | 090200 | 35504860 | 18220 | 18110 | 18220 | 18110 | 81 |
| 670 | 20240111 | 090100 | 34031850 | 18100 | 18200 | 18200 | 18100 | 421 |
| 671 | 20240111 | 090000 | 26409260 | 18170 | 18100 | 18200 | 18100 | 1458 |