33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 3 | 20250123 | 200900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250123 | 200800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250123 | 200700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250123 | 200600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250123 | 200500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250123 | 200400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250123 | 200300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250123 | 200200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250123 | 200100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250123 | 200000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250123 | 195900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250123 | 195800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250123 | 195700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250123 | 195600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250123 | 195500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250123 | 195400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250123 | 195300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250123 | 195200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250123 | 195100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250123 | 195000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250123 | 194900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250123 | 194800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250123 | 194700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250123 | 194600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250123 | 194500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250123 | 194400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250123 | 194300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250123 | 194200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250123 | 194100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250123 | 194000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 33 | 20250123 | 193900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250123 | 193800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250123 | 193700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250123 | 193600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250123 | 193500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250123 | 193400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250123 | 193300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250123 | 193200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250123 | 193100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250123 | 193000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250123 | 192900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250123 | 192800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250123 | 192700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250123 | 192600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250123 | 192500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250123 | 192400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250123 | 192300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250123 | 192200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250123 | 192100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250123 | 192000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250123 | 191900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250123 | 191800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250123 | 191700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250123 | 191600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250123 | 191500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250123 | 191400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250123 | 191300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250123 | 191200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250123 | 191100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250123 | 191000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 63 | 20250123 | 190900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250123 | 190800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250123 | 190700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250123 | 190600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250123 | 190500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250123 | 190400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250123 | 190300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250123 | 190200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250123 | 190100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250123 | 190000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250123 | 185900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250123 | 185800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250123 | 185700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250123 | 185600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250123 | 185500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250123 | 185400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250123 | 185300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250123 | 185200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250123 | 185100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250123 | 185000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250123 | 184900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250123 | 184800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250123 | 184700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250123 | 184600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250123 | 184500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250123 | 184400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250123 | 184300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250123 | 184200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250123 | 184100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250123 | 184000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 93 | 20250123 | 183900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250123 | 183800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250123 | 183700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250123 | 183600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250123 | 183500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250123 | 183400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250123 | 183300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250123 | 183200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250123 | 183100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250123 | 183000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250123 | 182900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250123 | 182800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250123 | 182700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250123 | 182600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250123 | 182500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250123 | 182400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250123 | 182300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250123 | 182200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250123 | 182100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250123 | 182000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250123 | 181900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250123 | 181800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250123 | 181700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250123 | 181600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250123 | 181500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250123 | 181400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250123 | 181300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250123 | 181200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250123 | 181100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250123 | 181000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 123 | 20250123 | 180900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250123 | 180800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250123 | 180700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250123 | 180600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250123 | 180500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250123 | 180400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250123 | 180300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250123 | 180200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250123 | 180100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250123 | 180000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250123 | 175900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250123 | 175800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250123 | 175700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250123 | 175600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250123 | 175500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250123 | 175400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250123 | 175300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250123 | 175200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250123 | 175100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250123 | 175000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250123 | 174900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250123 | 174800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250123 | 174700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250123 | 174600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250123 | 174500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250123 | 174400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250123 | 174300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250123 | 174200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250123 | 174100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250123 | 174000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 153 | 20250123 | 173900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250123 | 173800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250123 | 173700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250123 | 173600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250123 | 173500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250123 | 173400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250123 | 173300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250123 | 173200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250123 | 173100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250123 | 173000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250123 | 172900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250123 | 172800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250123 | 172700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250123 | 172600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250123 | 172500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250123 | 172400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250123 | 172300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250123 | 172200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250123 | 172100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250123 | 172000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250123 | 171900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250123 | 171800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250123 | 171700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250123 | 171600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250123 | 171500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250123 | 171400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250123 | 171300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250123 | 171200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250123 | 171100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250123 | 171000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 183 | 20250123 | 170900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250123 | 170800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250123 | 170700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250123 | 170600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250123 | 170500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250123 | 170400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250123 | 170300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250123 | 170200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250123 | 170100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250123 | 170000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250123 | 165900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250123 | 165800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250123 | 165700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250123 | 165600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250123 | 165500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250123 | 165400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250123 | 165300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250123 | 165200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250123 | 165100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250123 | 165000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250123 | 164900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250123 | 164800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250123 | 164700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250123 | 164600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250123 | 164500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250123 | 164400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20250123 | 164300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250123 | 164200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250123 | 164100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250123 | 164000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 213 | 20250123 | 163900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250123 | 163800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250123 | 163700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250123 | 163600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250123 | 163500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250123 | 163400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250123 | 163300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20250123 | 163200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20250123 | 163100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20250123 | 163000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20250123 | 162900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20250123 | 162800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20250123 | 162700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20250123 | 162600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20250123 | 162500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20250123 | 162400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20250123 | 162300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20250123 | 162200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20250123 | 162100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20250123 | 162000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20250123 | 161900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20250123 | 161800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20250123 | 161700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20250123 | 161600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20250123 | 161500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20250123 | 161400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20250123 | 161300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20250123 | 161200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20250123 | 161100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20250123 | 161000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 243 | 20250123 | 160900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20250123 | 160800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20250123 | 160700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20250123 | 160600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20250123 | 160500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20250123 | 160400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20250123 | 160300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20250123 | 160200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20250123 | 160100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20250123 | 160000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20250123 | 155900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20250123 | 155800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20250123 | 155700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20250123 | 155600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20250123 | 155500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20250123 | 155400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20250123 | 155300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20250123 | 155200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20250123 | 155100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20250123 | 155000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20250123 | 154900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20250123 | 154800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20250123 | 154700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20250123 | 154600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20250123 | 154500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20250123 | 154400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20250123 | 154300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20250123 | 154200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20250123 | 154100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20250123 | 154000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 273 | 20250123 | 153900 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20250123 | 153800 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20250123 | 153700 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20250123 | 153600 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20250123 | 153500 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20250123 | 153400 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20250123 | 153300 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20250123 | 153200 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20250123 | 153100 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20250123 | 153000 | 2438208710 | 4275 | 4275 | 4275 | 4275 | 4309 |
| 283 | 20250123 | 152900 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250123 | 152800 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250123 | 152700 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20250123 | 152600 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20250123 | 152500 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20250123 | 152400 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20250123 | 152300 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20250123 | 152200 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20250123 | 152100 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20250123 | 152000 | 2419787735 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20250123 | 151900 | 2419787735 | 4290 | 4285 | 4295 | 4280 | 1339 |
| 294 | 20250123 | 151800 | 2414046390 | 4285 | 4270 | 4295 | 4270 | 944 |
| 295 | 20250123 | 151700 | 2410003935 | 4290 | 4270 | 4290 | 4270 | 2060 |
| 296 | 20250123 | 151600 | 2401183735 | 4270 | 4270 | 4270 | 4270 | 211 |
| 297 | 20250123 | 151500 | 2400282765 | 4270 | 4285 | 4290 | 4270 | 283 |
| 298 | 20250123 | 151400 | 2399069745 | 4285 | 4285 | 4290 | 4285 | 1351 |
| 299 | 20250123 | 151300 | 2393278750 | 4285 | 4285 | 4285 | 4285 | 2059 |
| 300 | 20250123 | 151200 | 2384455935 | 4280 | 4270 | 4280 | 4270 | 1411 |
| 301 | 20250123 | 151100 | 2378425965 | 4280 | 4280 | 4280 | 4270 | 330 |
| 302 | 20250123 | 151000 | 2377013580 | 4275 | 4270 | 4275 | 4270 | 1134 |
| 303 | 20250123 | 150900 | 2372170730 | 4270 | 4270 | 4270 | 4270 | 36 |
| 304 | 20250123 | 150800 | 2372017010 | 4275 | 4280 | 4280 | 4275 | 139 |
| 305 | 20250123 | 150700 | 2371422670 | 4280 | 4275 | 4285 | 4275 | 482 |
| 306 | 20250123 | 150600 | 2369360920 | 4275 | 4265 | 4275 | 4260 | 3719 |
| 307 | 20250123 | 150500 | 2353479590 | 4270 | 4250 | 4270 | 4250 | 607 |
| 308 | 20250123 | 150400 | 2350888280 | 4255 | 4275 | 4280 | 4255 | 8542 |
| 309 | 20250123 | 150300 | 2314451160 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20250123 | 150200 | 2314451160 | 4275 | 4280 | 4290 | 4275 | 1302 |
| 311 | 20250123 | 150100 | 2308884785 | 4280 | 4285 | 4295 | 4280 | 1939 |
| 312 | 20250123 | 150000 | 2300583350 | 4280 | 4285 | 4300 | 4280 | 601 |
| 313 | 20250123 | 145900 | 2298000785 | 4285 | 4275 | 4285 | 4275 | 211 |
| 314 | 20250123 | 145800 | 2297098295 | 4275 | 4280 | 4280 | 4275 | 582 |
| 315 | 20250123 | 145700 | 2294609180 | 4285 | 4285 | 4285 | 4275 | 934 |
| 316 | 20250123 | 145600 | 2290610910 | 4300 | 4300 | 4300 | 4300 | 445 |
| 317 | 20250123 | 145500 | 2288697410 | 4300 | 4280 | 4300 | 4280 | 679 |
| 318 | 20250123 | 145400 | 2285784750 | 4285 | 4290 | 4295 | 4285 | 1312 |
| 319 | 20250123 | 145300 | 2280159635 | 4290 | 4285 | 4290 | 4285 | 1008 |
| 320 | 20250123 | 145200 | 2275840330 | 4285 | 4285 | 4285 | 4275 | 240 |
| 321 | 20250123 | 145100 | 2274813875 | 4275 | 4275 | 4285 | 4275 | 461 |
| 322 | 20250123 | 145000 | 2272841890 | 4285 | 4285 | 4295 | 4275 | 1199 |
| 323 | 20250123 | 144900 | 2267711540 | 4285 | 4285 | 4285 | 4285 | 152 |
| 324 | 20250123 | 144800 | 2267060220 | 4305 | 4300 | 4305 | 4300 | 451 |
| 325 | 20250123 | 144700 | 2265120180 | 4300 | 4300 | 4305 | 4285 | 364 |
| 326 | 20250123 | 144600 | 2263556925 | 4305 | 4295 | 4305 | 4285 | 1125 |
| 327 | 20250123 | 144500 | 2258732850 | 4305 | 4320 | 4320 | 4295 | 1400 |
| 328 | 20250123 | 144400 | 2252714360 | 4305 | 4320 | 4320 | 4305 | 768 |
| 329 | 20250123 | 144300 | 2249408105 | 4320 | 4305 | 4320 | 4305 | 1617 |
| 330 | 20250123 | 144200 | 2242446690 | 4315 | 4320 | 4320 | 4310 | 8138 |
| 331 | 20250123 | 144100 | 2207335690 | 4320 | 4325 | 4330 | 4320 | 258 |
| 332 | 20250123 | 144000 | 2206220955 | 4330 | 4320 | 4330 | 4315 | 584 |
| 333 | 20250123 | 143900 | 2203698060 | 4320 | 4330 | 4330 | 4320 | 600 |
| 334 | 20250123 | 143800 | 2201100530 | 4330 | 4325 | 4330 | 4305 | 993 |
| 335 | 20250123 | 143700 | 2196805920 | 4330 | 4325 | 4330 | 4310 | 3885 |
| 336 | 20250123 | 143600 | 2180000770 | 4330 | 4305 | 4330 | 4305 | 173 |
| 337 | 20250123 | 143500 | 2179255665 | 4305 | 4320 | 4330 | 4305 | 1874 |
| 338 | 20250123 | 143400 | 2171161565 | 4320 | 4310 | 4330 | 4300 | 1188 |
| 339 | 20250123 | 143300 | 2166034950 | 4330 | 4315 | 4330 | 4295 | 1667 |
| 340 | 20250123 | 143200 | 2158842795 | 4335 | 4290 | 4350 | 4290 | 5219 |
| 341 | 20250123 | 143100 | 2136227975 | 4320 | 4315 | 4320 | 4295 | 167 |
| 342 | 20250123 | 143000 | 2135509070 | 4315 | 4315 | 4350 | 4315 | 5083 |
| 343 | 20250123 | 142900 | 2113472315 | 4315 | 4280 | 4325 | 4280 | 6510 |
| 344 | 20250123 | 142800 | 2085410720 | 4285 | 4280 | 4285 | 4275 | 8 |
| 345 | 20250123 | 142700 | 2085376485 | 4285 | 4285 | 4285 | 4285 | 9 |
| 346 | 20250123 | 142600 | 2085337920 | 4285 | 4280 | 4285 | 4280 | 186 |
| 347 | 20250123 | 142500 | 2084541835 | 4280 | 4280 | 4280 | 4280 | 500 |
| 348 | 20250123 | 142400 | 2082401835 | 4280 | 4280 | 4280 | 4280 | 100 |
| 349 | 20250123 | 142300 | 2081973835 | 4285 | 4280 | 4285 | 4280 | 422 |
| 350 | 20250123 | 142200 | 2080167670 | 4280 | 4280 | 4280 | 4280 | 129 |
| 351 | 20250123 | 142100 | 2079615550 | 4280 | 4285 | 4285 | 4265 | 357 |
| 352 | 20250123 | 142000 | 2078087605 | 4270 | 4275 | 4285 | 4255 | 1398 |
| 353 | 20250123 | 141900 | 2072109770 | 4255 | 4260 | 4275 | 4255 | 387 |
| 354 | 20250123 | 141800 | 2070462330 | 4270 | 4280 | 4280 | 4260 | 571 |
| 355 | 20250123 | 141700 | 2068023855 | 4280 | 4280 | 4280 | 4280 | 10 |
| 356 | 20250123 | 141600 | 2067981055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 357 | 20250123 | 141500 | 2067981055 | 4280 | 4255 | 4280 | 4255 | 71 |
| 358 | 20250123 | 141400 | 2067677725 | 4280 | 4280 | 4280 | 4280 | 0 |
| 359 | 20250123 | 141300 | 2067677725 | 4280 | 4280 | 4280 | 4280 | 1 |
| 360 | 20250123 | 141200 | 2067673445 | 4250 | 4265 | 4265 | 4250 | 1180 |
| 361 | 20250123 | 141100 | 2062652550 | 4280 | 4265 | 4280 | 4265 | 100 |
| 362 | 20250123 | 141000 | 2062226035 | 4280 | 4270 | 4285 | 4270 | 399 |
| 363 | 20250123 | 140900 | 2060520205 | 4275 | 4250 | 4275 | 4250 | 162 |
| 364 | 20250123 | 140800 | 2059827780 | 4250 | 4275 | 4275 | 4250 | 8569 |
| 365 | 20250123 | 140700 | 2023395045 | 4275 | 4270 | 4275 | 4270 | 41 |
| 366 | 20250123 | 140600 | 2023219970 | 4270 | 4270 | 4270 | 4270 | 921 |
| 367 | 20250123 | 140500 | 2019287300 | 4270 | 4270 | 4270 | 4270 | 100 |
| 368 | 20250123 | 140400 | 2018860300 | 4275 | 4260 | 4275 | 4260 | 152 |
| 369 | 20250123 | 140300 | 2018212765 | 4275 | 4260 | 4275 | 4260 | 33 |
| 370 | 20250123 | 140200 | 2018072170 | 4285 | 4260 | 4285 | 4260 | 304 |
| 371 | 20250123 | 140100 | 2016777080 | 4285 | 4285 | 4290 | 4260 | 372 |
| 372 | 20250123 | 140000 | 2015192255 | 4260 | 4290 | 4290 | 4260 | 16 |
| 373 | 20250123 | 135900 | 2015123995 | 4295 | 4250 | 4295 | 4250 | 846 |
| 374 | 20250123 | 135800 | 2011520975 | 4255 | 4265 | 4265 | 4255 | 5748 |
| 375 | 20250123 | 135700 | 1987046930 | 4275 | 4265 | 4275 | 4265 | 666 |
| 376 | 20250123 | 135600 | 1984206430 | 4265 | 4285 | 4285 | 4265 | 6163 |
| 377 | 20250123 | 135500 | 1957863930 | 4300 | 4295 | 4300 | 4295 | 162 |
| 378 | 20250123 | 135400 | 1957167395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 379 | 20250123 | 135300 | 1957167395 | 4300 | 4305 | 4305 | 4275 | 302 |
| 380 | 20250123 | 135200 | 1955876290 | 4300 | 4285 | 4300 | 4275 | 452 |
| 381 | 20250123 | 135100 | 1953941875 | 4290 | 4290 | 4290 | 4290 | 1 |
| 382 | 20250123 | 135000 | 1953937585 | 4280 | 4290 | 4295 | 4280 | 370 |
| 383 | 20250123 | 134900 | 1952350290 | 4290 | 4280 | 4290 | 4280 | 504 |
| 384 | 20250123 | 134800 | 1950193160 | 4295 | 4295 | 4295 | 4295 | 0 |
| 385 | 20250123 | 134700 | 1950193160 | 4295 | 4295 | 4295 | 4295 | 4 |
| 386 | 20250123 | 134600 | 1950175980 | 4300 | 4295 | 4300 | 4290 | 184 |
| 387 | 20250123 | 134500 | 1949385120 | 4295 | 4295 | 4300 | 4270 | 469 |
| 388 | 20250123 | 134400 | 1947370065 | 4295 | 4295 | 4295 | 4270 | 3992 |
| 389 | 20250123 | 134300 | 1930273695 | 4285 | 4305 | 4305 | 4285 | 1236 |
| 390 | 20250123 | 134200 | 1924957400 | 4285 | 4300 | 4300 | 4285 | 1412 |
| 391 | 20250123 | 134100 | 1918898685 | 4300 | 4290 | 4300 | 4285 | 881 |
| 392 | 20250123 | 134000 | 1915120720 | 4290 | 4290 | 4290 | 4290 | 200 |
| 393 | 20250123 | 133900 | 1914262720 | 4305 | 4295 | 4305 | 4290 | 248 |
| 394 | 20250123 | 133800 | 1913198670 | 4310 | 4295 | 4310 | 4290 | 278 |
| 395 | 20250123 | 133700 | 1912005915 | 4315 | 4315 | 4315 | 4315 | 3 |
| 396 | 20250123 | 133600 | 1911992970 | 4320 | 4290 | 4320 | 4290 | 707 |
| 397 | 20250123 | 133500 | 1908959730 | 4320 | 4295 | 4320 | 4295 | 3434 |
| 398 | 20250123 | 133400 | 1894199685 | 4295 | 4320 | 4320 | 4295 | 2355 |
| 399 | 20250123 | 133300 | 1884054915 | 4295 | 4320 | 4320 | 4295 | 1097 |
| 400 | 20250123 | 133200 | 1879340050 | 4320 | 4300 | 4320 | 4300 | 892 |
| 401 | 20250123 | 133100 | 1875504410 | 4320 | 4325 | 4330 | 4320 | 6356 |
| 402 | 20250123 | 133000 | 1848015325 | 4320 | 4315 | 4325 | 4305 | 3284 |
| 403 | 20250123 | 132900 | 1833826470 | 4300 | 4300 | 4315 | 4295 | 397 |
| 404 | 20250123 | 132800 | 1832120450 | 4295 | 4290 | 4295 | 4285 | 4925 |
| 405 | 20250123 | 132700 | 1810992505 | 4295 | 4295 | 4295 | 4295 | 164 |
| 406 | 20250123 | 132600 | 1810288125 | 4295 | 4295 | 4300 | 4285 | 824 |
| 407 | 20250123 | 132500 | 1806751525 | 4310 | 4300 | 4310 | 4300 | 5993 |
| 408 | 20250123 | 132400 | 1780970305 | 4305 | 4290 | 4305 | 4285 | 3625 |
| 409 | 20250123 | 132300 | 1765408250 | 4300 | 4300 | 4300 | 4300 | 0 |
| 410 | 20250123 | 132200 | 1765408250 | 4300 | 4285 | 4300 | 4285 | 517 |
| 411 | 20250123 | 132100 | 1763192875 | 4270 | 4280 | 4295 | 4270 | 2688 |
| 412 | 20250123 | 132000 | 1751697555 | 4280 | 4300 | 4300 | 4280 | 2501 |
| 413 | 20250123 | 131900 | 1740975055 | 4300 | 4300 | 4305 | 4285 | 846 |
| 414 | 20250123 | 131800 | 1737338995 | 4290 | 4305 | 4305 | 4290 | 1937 |
| 415 | 20250123 | 131700 | 1729012375 | 4305 | 4310 | 4310 | 4290 | 5915 |
| 416 | 20250123 | 131600 | 1703577605 | 4310 | 4325 | 4335 | 4310 | 13735 |
| 417 | 20250123 | 131500 | 1644148475 | 4330 | 4340 | 4340 | 4320 | 4976 |
| 418 | 20250123 | 131400 | 1622619950 | 4345 | 4310 | 4345 | 4310 | 9431 |
| 419 | 20250123 | 131300 | 1581761880 | 4310 | 4315 | 4315 | 4310 | 160 |
| 420 | 20250123 | 131200 | 1581072225 | 4310 | 4290 | 4310 | 4290 | 7798 |
| 421 | 20250123 | 131100 | 1547509070 | 4290 | 4290 | 4290 | 4290 | 0 |
| 422 | 20250123 | 131000 | 1547509070 | 4290 | 4290 | 4290 | 4290 | 1500 |
| 423 | 20250123 | 130900 | 1541074070 | 4295 | 4290 | 4295 | 4285 | 255 |
| 424 | 20250123 | 130800 | 1539979885 | 4290 | 4290 | 4290 | 4290 | 551 |
| 425 | 20250123 | 130700 | 1537616095 | 4290 | 4295 | 4295 | 4290 | 183 |
| 426 | 20250123 | 130600 | 1536831005 | 4300 | 4295 | 4300 | 4295 | 72 |
| 427 | 20250123 | 130500 | 1536521755 | 4280 | 4285 | 4285 | 4280 | 1441 |
| 428 | 20250123 | 130400 | 1530348350 | 4285 | 4300 | 4300 | 4285 | 1949 |
| 429 | 20250123 | 130300 | 1521991000 | 4300 | 4290 | 4305 | 4290 | 1485 |
| 430 | 20250123 | 130200 | 1515617515 | 4290 | 4305 | 4305 | 4290 | 2394 |
| 431 | 20250123 | 130100 | 1505335930 | 4305 | 4300 | 4305 | 4300 | 559 |
| 432 | 20250123 | 130000 | 1502932200 | 4295 | 4295 | 4295 | 4295 | 1596 |
| 433 | 20250123 | 125900 | 1496077380 | 4295 | 4295 | 4295 | 4290 | 287 |
| 434 | 20250123 | 125800 | 1494846140 | 4290 | 4285 | 4295 | 4285 | 664 |
| 435 | 20250123 | 125700 | 1491997740 | 4290 | 4295 | 4295 | 4285 | 404 |
| 436 | 20250123 | 125600 | 1490263580 | 4290 | 4290 | 4290 | 4290 | 59 |
| 437 | 20250123 | 125500 | 1490010470 | 4290 | 4285 | 4290 | 4285 | 1340 |
| 438 | 20250123 | 125400 | 1484262000 | 4285 | 4285 | 4290 | 4285 | 1387 |
| 439 | 20250123 | 125300 | 1478316195 | 4285 | 4290 | 4290 | 4285 | 3610 |
| 440 | 20250123 | 125200 | 1462840325 | 4290 | 4290 | 4290 | 4285 | 1796 |
| 441 | 20250123 | 125100 | 1455139320 | 4290 | 4285 | 4300 | 4285 | 3353 |
| 442 | 20250123 | 125000 | 1440755480 | 4290 | 4295 | 4305 | 4285 | 3825 |
| 443 | 20250123 | 124900 | 1424348095 | 4295 | 4310 | 4325 | 4295 | 6416 |
| 444 | 20250123 | 124800 | 1396708860 | 4305 | 4305 | 4340 | 4290 | 11862 |
| 445 | 20250123 | 124700 | 1345539150 | 4300 | 4280 | 4300 | 4280 | 9149 |
| 446 | 20250123 | 124600 | 1306291000 | 4280 | 4280 | 4280 | 4280 | 384 |
| 447 | 20250123 | 124500 | 1304647480 | 4280 | 4275 | 4280 | 4275 | 2213 |
| 448 | 20250123 | 124400 | 1295186110 | 4260 | 4260 | 4260 | 4260 | 236 |
| 449 | 20250123 | 124300 | 1294180750 | 4260 | 4275 | 4275 | 4260 | 143 |
| 450 | 20250123 | 124200 | 1293570040 | 4275 | 4275 | 4275 | 4275 | 200 |
| 451 | 20250123 | 124100 | 1292715040 | 4275 | 4260 | 4275 | 4260 | 1452 |
| 452 | 20250123 | 124000 | 1286521180 | 4255 | 4265 | 4265 | 4255 | 1532 |
| 453 | 20250123 | 123900 | 1279999000 | 4275 | 4270 | 4275 | 4270 | 1983 |
| 454 | 20250123 | 123800 | 1271529780 | 4275 | 4275 | 4275 | 4275 | 237 |
| 455 | 20250123 | 123700 | 1270516605 | 4275 | 4275 | 4275 | 4270 | 125 |
| 456 | 20250123 | 123600 | 1269982350 | 4275 | 4275 | 4275 | 4275 | 1 |
| 457 | 20250123 | 123500 | 1269978075 | 4275 | 4270 | 4275 | 4270 | 563 |
| 458 | 20250123 | 123400 | 1267573065 | 4265 | 4270 | 4270 | 4265 | 372 |
| 459 | 20250123 | 123300 | 1265986015 | 4265 | 4265 | 4265 | 4265 | 0 |
| 460 | 20250123 | 123200 | 1265986015 | 4265 | 4265 | 4265 | 4265 | 124 |
| 461 | 20250123 | 123100 | 1265457155 | 4265 | 4260 | 4265 | 4260 | 290 |
| 462 | 20250123 | 123000 | 1264221750 | 4265 | 4270 | 4270 | 4260 | 289 |
| 463 | 20250123 | 122900 | 1262988955 | 4270 | 4270 | 4270 | 4260 | 205 |
| 464 | 20250123 | 122800 | 1262115585 | 4275 | 4260 | 4275 | 4260 | 3185 |
| 465 | 20250123 | 122700 | 1248516835 | 4265 | 4260 | 4265 | 4260 | 501 |
| 466 | 20250123 | 122600 | 1246382570 | 4265 | 4265 | 4265 | 4265 | 19 |
| 467 | 20250123 | 122500 | 1246301535 | 4265 | 4265 | 4265 | 4265 | 3 |
| 468 | 20250123 | 122400 | 1246288740 | 4265 | 4265 | 4265 | 4265 | 3 |
| 469 | 20250123 | 122300 | 1246275945 | 4265 | 4260 | 4265 | 4260 | 207 |
| 470 | 20250123 | 122200 | 1245394110 | 4260 | 4260 | 4260 | 4250 | 1021 |
| 471 | 20250123 | 122100 | 1241054840 | 4245 | 4250 | 4250 | 4245 | 247 |
| 472 | 20250123 | 122000 | 1240005150 | 4260 | 4245 | 4260 | 4245 | 2270 |
| 473 | 20250123 | 121900 | 1230366000 | 4250 | 4260 | 4260 | 4250 | 552 |
| 474 | 20250123 | 121800 | 1228017480 | 4260 | 4245 | 4260 | 4245 | 50 |
| 475 | 20250123 | 121700 | 1227805215 | 4265 | 4260 | 4265 | 4250 | 895 |
| 476 | 20250123 | 121600 | 1223995730 | 4270 | 4260 | 4270 | 4260 | 56 |
| 477 | 20250123 | 121500 | 1223757160 | 4265 | 4270 | 4275 | 4265 | 617 |
| 478 | 20250123 | 121400 | 1221125415 | 4270 | 4275 | 4275 | 4265 | 188 |
| 479 | 20250123 | 121300 | 1220322595 | 4275 | 4270 | 4275 | 4265 | 2769 |
| 480 | 20250123 | 121200 | 1208490605 | 4275 | 4270 | 4275 | 4270 | 303 |
| 481 | 20250123 | 121100 | 1207196220 | 4270 | 4260 | 4275 | 4260 | 817 |
| 482 | 20250123 | 121000 | 1203711055 | 4260 | 4265 | 4265 | 4260 | 558 |
| 483 | 20250123 | 120900 | 1201331700 | 4265 | 4270 | 4275 | 4265 | 4205 |
| 484 | 20250123 | 120800 | 1183372370 | 4270 | 4270 | 4270 | 4270 | 2561 |
| 485 | 20250123 | 120700 | 1172436900 | 4270 | 4265 | 4270 | 4265 | 1399 |
| 486 | 20250123 | 120600 | 1166469395 | 4265 | 4255 | 4265 | 4255 | 938 |
| 487 | 20250123 | 120500 | 1162477885 | 4250 | 4250 | 4250 | 4250 | 740 |
| 488 | 20250123 | 120400 | 1159332885 | 4240 | 4240 | 4240 | 4240 | 556 |
| 489 | 20250123 | 120300 | 1156975445 | 4240 | 4235 | 4240 | 4235 | 708 |
| 490 | 20250123 | 120200 | 1153974725 | 4235 | 4240 | 4240 | 4235 | 473 |
| 491 | 20250123 | 120100 | 1151971565 | 4235 | 4240 | 4240 | 4230 | 1356 |
| 492 | 20250123 | 120000 | 1146229515 | 4240 | 4240 | 4240 | 4240 | 7 |
| 493 | 20250123 | 115900 | 1146199835 | 4240 | 4235 | 4240 | 4230 | 729 |
| 494 | 20250123 | 115800 | 1143109785 | 4230 | 4230 | 4230 | 4230 | 150 |
| 495 | 20250123 | 115700 | 1142475285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 496 | 20250123 | 115600 | 1142475285 | 4225 | 4230 | 4230 | 4225 | 1039 |
| 497 | 20250123 | 115500 | 1138085505 | 4240 | 4240 | 4240 | 4240 | 1 |
| 498 | 20250123 | 115400 | 1138081265 | 4240 | 4235 | 4240 | 4220 | 1006 |
| 499 | 20250123 | 115300 | 1133835795 | 4235 | 4235 | 4235 | 4235 | 70 |
| 500 | 20250123 | 115200 | 1133539345 | 4235 | 4225 | 4235 | 4225 | 5 |
| 501 | 20250123 | 115100 | 1133518190 | 4225 | 4225 | 4225 | 4220 | 531 |
| 502 | 20250123 | 115000 | 1131275810 | 4225 | 4225 | 4225 | 4225 | 2396 |
| 503 | 20250123 | 114900 | 1121152710 | 4225 | 4225 | 4225 | 4225 | 57 |
| 504 | 20250123 | 114800 | 1120911885 | 4225 | 4230 | 4230 | 4225 | 51 |
| 505 | 20250123 | 114700 | 1120696160 | 4235 | 4235 | 4235 | 4225 | 551 |
| 506 | 20250123 | 114600 | 1118363955 | 4225 | 4225 | 4225 | 4225 | 1 |
| 507 | 20250123 | 114500 | 1118359730 | 4225 | 4225 | 4225 | 4225 | 113 |
| 508 | 20250123 | 114400 | 1117882305 | 4225 | 4225 | 4225 | 4225 | 1198 |
| 509 | 20250123 | 114300 | 1112820755 | 4230 | 4230 | 4230 | 4230 | 119 |
| 510 | 20250123 | 114200 | 1112317385 | 4240 | 4240 | 4240 | 4240 | 0 |
| 511 | 20250123 | 114100 | 1112317385 | 4240 | 4235 | 4240 | 4230 | 25 |
| 512 | 20250123 | 114000 | 1112211545 | 4235 | 4235 | 4235 | 4235 | 117 |
| 513 | 20250123 | 113900 | 1111716050 | 4245 | 4250 | 4250 | 4225 | 7 |
| 514 | 20250123 | 113800 | 1111686345 | 4220 | 4230 | 4240 | 4220 | 3721 |
| 515 | 20250123 | 113700 | 1095965310 | 4255 | 4250 | 4255 | 4230 | 15929 |
| 516 | 20250123 | 113600 | 1028463570 | 4250 | 4250 | 4250 | 4250 | 1 |
| 517 | 20250123 | 113500 | 1028459320 | 4260 | 4260 | 4260 | 4250 | 2110 |
| 518 | 20250123 | 113400 | 1019471265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 519 | 20250123 | 113300 | 1019471265 | 4260 | 4260 | 4260 | 4260 | 1 |
| 520 | 20250123 | 113200 | 1019467005 | 4260 | 4260 | 4260 | 4260 | 0 |
| 521 | 20250123 | 113100 | 1019467005 | 4260 | 4260 | 4260 | 4260 | 0 |
| 522 | 20250123 | 113000 | 1019467005 | 4260 | 4260 | 4260 | 4260 | 1 |
| 523 | 20250123 | 112900 | 1019462745 | 4255 | 4255 | 4255 | 4255 | 310 |
| 524 | 20250123 | 112800 | 1018143695 | 4255 | 4245 | 4255 | 4245 | 1046 |
| 525 | 20250123 | 112700 | 1013702815 | 4250 | 4250 | 4250 | 4250 | 771 |
| 526 | 20250123 | 112600 | 1010426065 | 4260 | 4260 | 4260 | 4260 | 0 |
| 527 | 20250123 | 112500 | 1010426065 | 4260 | 4260 | 4260 | 4260 | 0 |
| 528 | 20250123 | 112400 | 1010426065 | 4260 | 4260 | 4260 | 4260 | 0 |
| 529 | 20250123 | 112300 | 1010426065 | 4260 | 4260 | 4260 | 4260 | 6967 |
| 530 | 20250123 | 112200 | 980746645 | 4255 | 4250 | 4260 | 4250 | 76 |
| 531 | 20250123 | 112100 | 980423535 | 4250 | 4245 | 4260 | 4245 | 228 |
| 532 | 20250123 | 112000 | 979454775 | 4250 | 4250 | 4250 | 4250 | 222 |
| 533 | 20250123 | 111900 | 978511275 | 4250 | 4250 | 4250 | 4250 | 178 |
| 534 | 20250123 | 111800 | 977754775 | 4250 | 4265 | 4265 | 4250 | 538 |
| 535 | 20250123 | 111700 | 975467695 | 4265 | 4250 | 4265 | 4250 | 836 |
| 536 | 20250123 | 111600 | 971914680 | 4265 | 4260 | 4265 | 4250 | 2008 |
| 537 | 20250123 | 111500 | 963369640 | 4255 | 4255 | 4260 | 4255 | 1209 |
| 538 | 20250123 | 111400 | 958220655 | 4255 | 4260 | 4270 | 4255 | 971 |
| 539 | 20250123 | 111300 | 954079300 | 4260 | 4265 | 4270 | 4260 | 604 |
| 540 | 20250123 | 111200 | 951504150 | 4265 | 4270 | 4270 | 4260 | 1003 |
| 541 | 20250123 | 111100 | 947224735 | 4275 | 4275 | 4275 | 4275 | 490 |
| 542 | 20250123 | 111000 | 945129985 | 4275 | 4275 | 4275 | 4275 | 170 |
| 543 | 20250123 | 110900 | 944403235 | 4275 | 4280 | 4280 | 4275 | 588 |
| 544 | 20250123 | 110800 | 941887585 | 4275 | 4250 | 4280 | 4250 | 5267 |
| 545 | 20250123 | 110700 | 919446605 | 4245 | 4245 | 4245 | 4245 | 2 |
| 546 | 20250123 | 110600 | 919438115 | 4240 | 4240 | 4240 | 4240 | 236 |
| 547 | 20250123 | 110500 | 918437475 | 4245 | 4250 | 4250 | 4245 | 59 |
| 548 | 20250123 | 110400 | 918186975 | 4250 | 4250 | 4250 | 4250 | 9 |
| 549 | 20250123 | 110300 | 918148725 | 4250 | 4245 | 4250 | 4245 | 51 |
| 550 | 20250123 | 110200 | 917932225 | 4245 | 4235 | 4245 | 4235 | 107 |
| 551 | 20250123 | 110100 | 917478030 | 4235 | 4235 | 4235 | 4235 | 246 |
| 552 | 20250123 | 110000 | 916436220 | 4235 | 4250 | 4250 | 4235 | 81 |
| 553 | 20250123 | 105900 | 916092030 | 4250 | 4250 | 4250 | 4250 | 0 |
| 554 | 20250123 | 105800 | 916092030 | 4250 | 4245 | 4250 | 4245 | 17 |
| 555 | 20250123 | 105700 | 916019800 | 4250 | 4250 | 4250 | 4250 | 0 |
| 556 | 20250123 | 105600 | 916019800 | 4250 | 4235 | 4250 | 4235 | 238 |
| 557 | 20250123 | 105500 | 915011855 | 4235 | 4235 | 4235 | 4235 | 5 |
| 558 | 20250123 | 105400 | 914990680 | 4235 | 4235 | 4235 | 4235 | 276 |
| 559 | 20250123 | 105300 | 913821820 | 4255 | 4255 | 4255 | 4235 | 130 |
| 560 | 20250123 | 105200 | 913271230 | 4235 | 4240 | 4240 | 4235 | 1069 |
| 561 | 20250123 | 105100 | 908739280 | 4265 | 4265 | 4265 | 4265 | 2 |
| 562 | 20250123 | 105000 | 908730750 | 4245 | 4245 | 4245 | 4245 | 1001 |
| 563 | 20250123 | 104900 | 904481505 | 4250 | 4250 | 4250 | 4250 | 12 |
| 564 | 20250123 | 104800 | 904430505 | 4260 | 4260 | 4260 | 4260 | 1 |
| 565 | 20250123 | 104700 | 904426245 | 4235 | 4240 | 4265 | 4235 | 4523 |
| 566 | 20250123 | 104600 | 885265935 | 4240 | 4265 | 4265 | 4240 | 203 |
| 567 | 20250123 | 104500 | 884400215 | 4265 | 4245 | 4265 | 4240 | 3006 |
| 568 | 20250123 | 104400 | 871650705 | 4265 | 4250 | 4265 | 4250 | 934 |
| 569 | 20250123 | 104300 | 867681190 | 4280 | 4280 | 4280 | 4280 | 0 |
| 570 | 20250123 | 104200 | 867681190 | 4280 | 4260 | 4280 | 4260 | 177 |
| 571 | 20250123 | 104100 | 866924650 | 4260 | 4255 | 4260 | 4240 | 2570 |
| 572 | 20250123 | 104000 | 856011540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 573 | 20250123 | 103900 | 856011540 | 4265 | 4265 | 4265 | 4265 | 101 |
| 574 | 20250123 | 103800 | 855580775 | 4270 | 4250 | 4270 | 4245 | 147 |
| 575 | 20250123 | 103700 | 854956340 | 4245 | 4275 | 4275 | 4245 | 10511 |
| 576 | 20250123 | 103600 | 810203370 | 4285 | 4285 | 4285 | 4285 | 48 |
| 577 | 20250123 | 103500 | 809997690 | 4290 | 4285 | 4290 | 4275 | 4856 |
| 578 | 20250123 | 103400 | 789225460 | 4285 | 4300 | 4300 | 4280 | 4274 |
| 579 | 20250123 | 103300 | 770877125 | 4300 | 4275 | 4300 | 4275 | 4595 |
| 580 | 20250123 | 103200 | 751167960 | 4270 | 4275 | 4275 | 4270 | 666 |
| 581 | 20250123 | 103100 | 748320840 | 4270 | 4275 | 4275 | 4270 | 1792 |
| 582 | 20250123 | 103000 | 740664500 | 4270 | 4270 | 4275 | 4270 | 1483 |
| 583 | 20250123 | 102900 | 734326605 | 4265 | 4260 | 4265 | 4260 | 78 |
| 584 | 20250123 | 102800 | 733994035 | 4270 | 4270 | 4270 | 4270 | 1 |
| 585 | 20250123 | 102700 | 733989765 | 4260 | 4260 | 4260 | 4260 | 0 |
| 586 | 20250123 | 102600 | 733989765 | 4260 | 4260 | 4260 | 4260 | 200 |
| 587 | 20250123 | 102500 | 733137765 | 4260 | 4260 | 4260 | 4260 | 50 |
| 588 | 20250123 | 102400 | 732924765 | 4260 | 4260 | 4270 | 4260 | 236 |
| 589 | 20250123 | 102300 | 731919385 | 4265 | 4270 | 4275 | 4260 | 1068 |
| 590 | 20250123 | 102200 | 727361280 | 4265 | 4275 | 4275 | 4265 | 293 |
| 591 | 20250123 | 102100 | 726109635 | 4275 | 4275 | 4275 | 4265 | 248 |
| 592 | 20250123 | 102000 | 725051735 | 4260 | 4260 | 4270 | 4260 | 361 |
| 593 | 20250123 | 101900 | 723510285 | 4265 | 4265 | 4265 | 4265 | 752 |
| 594 | 20250123 | 101800 | 720303005 | 4260 | 4260 | 4260 | 4260 | 200 |
| 595 | 20250123 | 101700 | 719451005 | 4255 | 4255 | 4255 | 4255 | 220 |
| 596 | 20250123 | 101600 | 718514905 | 4250 | 4255 | 4255 | 4240 | 746 |
| 597 | 20250123 | 101500 | 715349200 | 4245 | 4240 | 4245 | 4240 | 231 |
| 598 | 20250123 | 101400 | 714369050 | 4240 | 4245 | 4245 | 4240 | 1572 |
| 599 | 20250123 | 101300 | 707699065 | 4245 | 4250 | 4250 | 4245 | 25 |
| 600 | 20250123 | 101200 | 707592910 | 4265 | 4245 | 4265 | 4245 | 428 |
| 601 | 20250123 | 101100 | 705776010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 602 | 20250123 | 101000 | 705776010 | 4265 | 4270 | 4270 | 4240 | 815 |
| 603 | 20250123 | 100900 | 702311560 | 4255 | 4255 | 4255 | 4255 | 1338 |
| 604 | 20250123 | 100800 | 696618370 | 4255 | 4240 | 4270 | 4240 | 942 |
| 605 | 20250123 | 100700 | 692605475 | 4240 | 4250 | 4255 | 4240 | 3087 |
| 606 | 20250123 | 100600 | 679472650 | 4240 | 4255 | 4260 | 4240 | 6978 |
| 607 | 20250123 | 100500 | 649785550 | 4255 | 4255 | 4255 | 4255 | 500 |
| 608 | 20250123 | 100400 | 647658050 | 4260 | 4260 | 4260 | 4260 | 100 |
| 609 | 20250123 | 100300 | 647232050 | 4255 | 4255 | 4255 | 4255 | 507 |
| 610 | 20250123 | 100200 | 645074765 | 4255 | 4260 | 4260 | 4255 | 505 |
| 611 | 20250123 | 100100 | 642923475 | 4275 | 4260 | 4275 | 4260 | 137 |
| 612 | 20250123 | 100000 | 642339840 | 4260 | 4270 | 4275 | 4260 | 909 |
| 613 | 20250123 | 095900 | 638465325 | 4270 | 4270 | 4270 | 4270 | 472 |
| 614 | 20250123 | 095800 | 636449885 | 4270 | 4270 | 4270 | 4270 | 699 |
| 615 | 20250123 | 095700 | 633465155 | 4270 | 4270 | 4270 | 4265 | 389 |
| 616 | 20250123 | 095600 | 631804135 | 4270 | 4270 | 4270 | 4270 | 512 |
| 617 | 20250123 | 095500 | 629617895 | 4275 | 4270 | 4275 | 4260 | 1110 |
| 618 | 20250123 | 095400 | 624879190 | 4260 | 4260 | 4260 | 4260 | 210 |
| 619 | 20250123 | 095300 | 623984590 | 4275 | 4270 | 4275 | 4270 | 6504 |
| 620 | 20250123 | 095200 | 596187270 | 4260 | 4270 | 4270 | 4260 | 1200 |
| 621 | 20250123 | 095100 | 591065270 | 4260 | 4260 | 4275 | 4260 | 488 |
| 622 | 20250123 | 095000 | 588982385 | 4265 | 4275 | 4275 | 4260 | 657 |
| 623 | 20250123 | 094900 | 586177965 | 4270 | 4265 | 4270 | 4265 | 2203 |
| 624 | 20250123 | 094800 | 576774415 | 4250 | 4250 | 4260 | 4250 | 1465 |
| 625 | 20250123 | 094700 | 570542780 | 4255 | 4235 | 4255 | 4235 | 1453 |
| 626 | 20250123 | 094600 | 564389305 | 4255 | 4245 | 4255 | 4245 | 1221 |
| 627 | 20250123 | 094500 | 559196150 | 4245 | 4250 | 4250 | 4230 | 4003 |
| 628 | 20250123 | 094400 | 542253150 | 4240 | 4250 | 4250 | 4240 | 5543 |
| 629 | 20250123 | 094300 | 518727450 | 4260 | 4270 | 4270 | 4250 | 6051 |
| 630 | 20250123 | 094200 | 492951985 | 4275 | 4265 | 4275 | 4260 | 6040 |
| 631 | 20250123 | 094100 | 467189385 | 4270 | 4260 | 4270 | 4260 | 2875 |
| 632 | 20250123 | 094000 | 454919665 | 4260 | 4260 | 4270 | 4260 | 3286 |
| 633 | 20250123 | 093900 | 440906525 | 4255 | 4250 | 4260 | 4250 | 1217 |
| 634 | 20250123 | 093800 | 435731240 | 4250 | 4260 | 4260 | 4250 | 897 |
| 635 | 20250123 | 093700 | 431914470 | 4255 | 4255 | 4255 | 4250 | 576 |
| 636 | 20250123 | 093600 | 429466085 | 4260 | 4260 | 4260 | 4260 | 440 |
| 637 | 20250123 | 093500 | 427591685 | 4265 | 4250 | 4265 | 4250 | 5157 |
| 638 | 20250123 | 093400 | 405626670 | 4255 | 4235 | 4255 | 4235 | 2474 |
| 639 | 20250123 | 093300 | 395125840 | 4215 | 4230 | 4230 | 4215 | 3649 |
| 640 | 20250123 | 093200 | 379734420 | 4235 | 4235 | 4235 | 4235 | 194 |
| 641 | 20250123 | 093100 | 378912830 | 4235 | 4235 | 4235 | 4235 | 0 |
| 642 | 20250123 | 093000 | 378912830 | 4235 | 4220 | 4235 | 4220 | 166 |
| 643 | 20250123 | 092900 | 378210060 | 4235 | 4215 | 4235 | 4215 | 101 |
| 644 | 20250123 | 092800 | 377784325 | 4215 | 4220 | 4240 | 4215 | 3261 |
| 645 | 20250123 | 092700 | 364026610 | 4245 | 4225 | 4245 | 4220 | 2006 |
| 646 | 20250123 | 092600 | 355553125 | 4230 | 4230 | 4230 | 4230 | 875 |
| 647 | 20250123 | 092500 | 351851875 | 4230 | 4255 | 4255 | 4225 | 989 |
| 648 | 20250123 | 092400 | 347657950 | 4255 | 4230 | 4255 | 4225 | 218 |
| 649 | 20250123 | 092300 | 346735870 | 4230 | 4225 | 4230 | 4225 | 519 |
| 650 | 20250123 | 092200 | 344542005 | 4225 | 4260 | 4260 | 4225 | 501 |
| 651 | 20250123 | 092100 | 342425245 | 4225 | 4230 | 4230 | 4225 | 4012 |
| 652 | 20250123 | 092000 | 325474435 | 4225 | 4230 | 4230 | 4225 | 2551 |
| 653 | 20250123 | 091900 | 314693460 | 4235 | 4245 | 4245 | 4235 | 2336 |
| 654 | 20250123 | 091800 | 304789745 | 4250 | 4255 | 4255 | 4250 | 256 |
| 655 | 20250123 | 091700 | 303701705 | 4255 | 4255 | 4255 | 4255 | 10 |
| 656 | 20250123 | 091600 | 303659155 | 4245 | 4250 | 4250 | 4245 | 3648 |
| 657 | 20250123 | 091500 | 288166180 | 4250 | 4260 | 4270 | 4250 | 6075 |
| 658 | 20250123 | 091400 | 262303060 | 4260 | 4260 | 4275 | 4260 | 4833 |
| 659 | 20250123 | 091300 | 241671645 | 4260 | 4225 | 4260 | 4225 | 3124 |
| 660 | 20250123 | 091200 | 228440540 | 4225 | 4230 | 4230 | 4215 | 3375 |
| 661 | 20250123 | 091100 | 214185640 | 4225 | 4235 | 4235 | 4225 | 4463 |
| 662 | 20250123 | 091000 | 195296235 | 4235 | 4260 | 4260 | 4235 | 5461 |
| 663 | 20250123 | 090900 | 172105040 | 4265 | 4265 | 4265 | 4260 | 352 |
| 664 | 20250123 | 090800 | 170603985 | 4270 | 4255 | 4275 | 4255 | 2160 |
| 665 | 20250123 | 090700 | 161410735 | 4255 | 4275 | 4285 | 4255 | 6011 |
| 666 | 20250123 | 090600 | 135757605 | 4275 | 4290 | 4295 | 4275 | 3339 |
| 667 | 20250123 | 090500 | 121452465 | 4290 | 4270 | 4290 | 4270 | 5343 |
| 668 | 20250123 | 090400 | 98604175 | 4275 | 4250 | 4275 | 4250 | 1256 |
| 669 | 20250123 | 090300 | 93248580 | 4255 | 4225 | 4255 | 4210 | 7690 |
| 670 | 20250123 | 090200 | 60594345 | 4255 | 4255 | 4255 | 4230 | 2900 |
| 671 | 20250123 | 090100 | 48302080 | 4250 | 4250 | 4255 | 4235 | 4693 |
| 672 | 20250123 | 090000 | 28380965 | 4250 | 4210 | 4250 | 4210 | 6568 |