32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 3 | 20250421 | 195000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250421 | 194900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250421 | 194800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250421 | 194700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250421 | 194600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250421 | 194500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250421 | 194400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250421 | 194300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250421 | 194200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250421 | 194100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250421 | 194000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250421 | 193900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250421 | 193800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250421 | 193700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250421 | 193600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250421 | 193500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250421 | 193400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250421 | 193300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250421 | 193200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250421 | 193100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250421 | 193000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250421 | 192900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250421 | 192800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250421 | 192700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250421 | 192600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250421 | 192500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250421 | 192400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250421 | 192300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250421 | 192200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250421 | 192100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 33 | 20250421 | 192000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250421 | 191900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250421 | 191800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250421 | 191700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250421 | 191600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250421 | 191500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250421 | 191400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250421 | 191300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250421 | 191200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250421 | 191100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250421 | 191000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250421 | 190900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250421 | 190800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250421 | 190700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250421 | 190600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250421 | 190500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250421 | 190400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250421 | 190300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250421 | 190200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250421 | 190100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250421 | 190000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250421 | 185900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250421 | 185800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250421 | 185700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250421 | 185600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250421 | 185500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250421 | 185400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250421 | 185300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250421 | 185200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250421 | 185100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 63 | 20250421 | 185000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250421 | 184900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250421 | 184800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250421 | 184700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250421 | 184600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250421 | 184500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250421 | 184400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250421 | 184300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250421 | 184200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250421 | 184100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250421 | 184000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250421 | 183900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250421 | 183800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250421 | 183700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250421 | 183600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250421 | 183500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250421 | 183400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250421 | 183300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250421 | 183200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250421 | 183100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250421 | 183000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250421 | 182900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250421 | 182800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250421 | 182700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250421 | 182600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250421 | 182500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250421 | 182400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250421 | 182300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250421 | 182200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250421 | 182100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 93 | 20250421 | 182000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250421 | 181900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250421 | 181800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250421 | 181700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250421 | 181600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250421 | 181500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250421 | 181400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250421 | 181300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250421 | 181200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250421 | 181100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250421 | 181000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250421 | 180900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250421 | 180800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250421 | 180700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250421 | 180600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250421 | 180500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250421 | 180400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250421 | 180300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250421 | 180200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250421 | 180100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250421 | 180000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250421 | 175900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250421 | 175800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250421 | 175700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250421 | 175600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250421 | 175500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250421 | 175400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250421 | 175300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250421 | 175200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250421 | 175100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 123 | 20250421 | 175000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250421 | 174900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250421 | 174800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250421 | 174700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250421 | 174600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250421 | 174500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250421 | 174400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250421 | 174300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250421 | 174200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250421 | 174100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250421 | 174000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250421 | 173900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250421 | 173800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250421 | 173700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250421 | 173600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250421 | 173500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250421 | 173400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250421 | 173300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250421 | 173200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250421 | 173100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250421 | 173000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250421 | 172900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250421 | 172800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250421 | 172700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250421 | 172600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250421 | 172500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250421 | 172400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250421 | 172300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250421 | 172200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250421 | 172100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 153 | 20250421 | 172000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250421 | 171900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250421 | 171800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250421 | 171700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250421 | 171600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250421 | 171500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250421 | 171400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250421 | 171300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250421 | 171200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250421 | 171100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250421 | 171000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250421 | 170900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250421 | 170800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250421 | 170700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250421 | 170600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250421 | 170500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250421 | 170400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250421 | 170300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250421 | 170200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250421 | 170100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250421 | 170000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250421 | 165900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250421 | 165800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250421 | 165700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250421 | 165600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250421 | 165500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250421 | 165400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250421 | 165300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250421 | 165200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250421 | 165100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 183 | 20250421 | 165000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250421 | 164900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250421 | 164800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250421 | 164700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250421 | 164600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250421 | 164500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250421 | 164400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250421 | 164300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250421 | 164200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250421 | 164100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250421 | 164000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250421 | 163900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250421 | 163800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250421 | 163700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250421 | 163600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250421 | 163500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250421 | 163400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250421 | 163300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250421 | 163200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250421 | 163100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250421 | 163000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250421 | 162900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250421 | 162800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250421 | 162700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250421 | 162600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250421 | 162500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250421 | 162400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250421 | 162300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250421 | 162200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250421 | 162100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 213 | 20250421 | 162000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250421 | 161900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250421 | 161800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250421 | 161700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250421 | 161600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250421 | 161500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250421 | 161400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250421 | 161300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250421 | 161200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250421 | 161100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250421 | 161000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250421 | 160900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250421 | 160800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250421 | 160700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250421 | 160600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250421 | 160500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250421 | 160400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250421 | 160300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250421 | 160200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250421 | 160100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250421 | 160000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250421 | 155900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250421 | 155800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250421 | 155700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250421 | 155600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250421 | 155500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250421 | 155400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250421 | 155300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250421 | 155200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250421 | 155100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 243 | 20250421 | 155000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250421 | 154900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250421 | 154800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250421 | 154700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250421 | 154600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250421 | 154500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20250421 | 154400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20250421 | 154300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20250421 | 154200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20250421 | 154100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20250421 | 154000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20250421 | 153900 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20250421 | 153800 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20250421 | 153700 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20250421 | 153600 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20250421 | 153500 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20250421 | 153400 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250421 | 153300 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250421 | 153200 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250421 | 153100 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250421 | 153000 | 7465158645 | 5560 | 5560 | 5560 | 5560 | 77554 |
| 264 | 20250421 | 152900 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20250421 | 152800 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20250421 | 152700 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20250421 | 152600 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20250421 | 152500 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20250421 | 152400 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20250421 | 152300 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20250421 | 152200 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20250421 | 152100 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 273 | 20250421 | 152000 | 7033958405 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20250421 | 151900 | 7033958405 | 5480 | 5490 | 5500 | 5480 | 6464 |
| 275 | 20250421 | 151800 | 6998497645 | 5490 | 5480 | 5510 | 5470 | 18730 |
| 276 | 20250421 | 151700 | 6895557455 | 5480 | 5480 | 5490 | 5470 | 6805 |
| 277 | 20250421 | 151600 | 6858278165 | 5480 | 5470 | 5480 | 5470 | 5510 |
| 278 | 20250421 | 151500 | 6828098190 | 5470 | 5460 | 5490 | 5450 | 5347 |
| 279 | 20250421 | 151400 | 6798808490 | 5480 | 5490 | 5490 | 5460 | 10900 |
| 280 | 20250421 | 151300 | 6739117460 | 5490 | 5440 | 5490 | 5440 | 4450 |
| 281 | 20250421 | 151200 | 6714776830 | 5440 | 5450 | 5450 | 5420 | 7346 |
| 282 | 20250421 | 151100 | 6674812560 | 5450 | 5490 | 5490 | 5430 | 7030 |
| 283 | 20250421 | 151000 | 6636375340 | 5490 | 5500 | 5500 | 5480 | 10027 |
| 284 | 20250421 | 150900 | 6581339210 | 5490 | 5490 | 5500 | 5480 | 30879 |
| 285 | 20250421 | 150800 | 6411875470 | 5490 | 5460 | 5510 | 5440 | 38344 |
| 286 | 20250421 | 150700 | 6201445400 | 5470 | 5390 | 5470 | 5390 | 13345 |
| 287 | 20250421 | 150600 | 6128788200 | 5390 | 5430 | 5430 | 5370 | 3279 |
| 288 | 20250421 | 150500 | 6111115310 | 5430 | 5420 | 5460 | 5380 | 21586 |
| 289 | 20250421 | 150400 | 5994049940 | 5420 | 5360 | 5420 | 5360 | 4102 |
| 290 | 20250421 | 150300 | 5971941580 | 5350 | 5360 | 5360 | 5340 | 2061 |
| 291 | 20250421 | 150200 | 5960908610 | 5350 | 5370 | 5370 | 5320 | 11276 |
| 292 | 20250421 | 150100 | 5900657410 | 5360 | 5420 | 5430 | 5350 | 22266 |
| 293 | 20250421 | 150000 | 5780349310 | 5420 | 5460 | 5460 | 5410 | 23548 |
| 294 | 20250421 | 145900 | 5652530795 | 5460 | 5440 | 5460 | 5440 | 9419 |
| 295 | 20250421 | 145800 | 5601278505 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20250421 | 145700 | 5601278505 | 5430 | 5410 | 5430 | 5400 | 20312 |
| 297 | 20250421 | 145600 | 5491272035 | 5420 | 5420 | 5430 | 5400 | 58529 |
| 298 | 20250421 | 145500 | 5174178675 | 5420 | 5340 | 5430 | 5330 | 52337 |
| 299 | 20250421 | 145400 | 4891309675 | 5350 | 5320 | 5350 | 5310 | 11851 |
| 300 | 20250421 | 145300 | 4828239535 | 5320 | 5320 | 5330 | 5320 | 1611 |
| 301 | 20250421 | 145200 | 4819662945 | 5320 | 5380 | 5390 | 5320 | 7662 |
| 302 | 20250421 | 145100 | 4778637115 | 5380 | 5390 | 5420 | 5360 | 20475 |
| 303 | 20250421 | 145000 | 4668058035 | 5410 | 5390 | 5410 | 5370 | 40647 |
| 304 | 20250421 | 144900 | 4448664615 | 5390 | 5320 | 5390 | 5320 | 32797 |
| 305 | 20250421 | 144800 | 4273012245 | 5320 | 5330 | 5330 | 5320 | 2477 |
| 306 | 20250421 | 144700 | 4259825865 | 5330 | 5320 | 5330 | 5310 | 3288 |
| 307 | 20250421 | 144600 | 4242309455 | 5320 | 5320 | 5320 | 5310 | 2384 |
| 308 | 20250421 | 144500 | 4229631575 | 5330 | 5320 | 5330 | 5310 | 4528 |
| 309 | 20250421 | 144400 | 4205525345 | 5320 | 5320 | 5320 | 5300 | 332 |
| 310 | 20250421 | 144300 | 4203759125 | 5290 | 5300 | 5330 | 5290 | 2701 |
| 311 | 20250421 | 144200 | 4189437835 | 5300 | 5290 | 5300 | 5290 | 2776 |
| 312 | 20250421 | 144100 | 4174726575 | 5300 | 5310 | 5310 | 5300 | 1723 |
| 313 | 20250421 | 144000 | 4165592515 | 5310 | 5330 | 5330 | 5300 | 6328 |
| 314 | 20250421 | 143900 | 4131987925 | 5330 | 5310 | 5330 | 5310 | 4199 |
| 315 | 20250421 | 143800 | 4109635195 | 5320 | 5310 | 5340 | 5300 | 15481 |
| 316 | 20250421 | 143700 | 4027268565 | 5310 | 5310 | 5310 | 5300 | 10940 |
| 317 | 20250421 | 143600 | 3969247595 | 5300 | 5280 | 5310 | 5280 | 21475 |
| 318 | 20250421 | 143500 | 3855511065 | 5280 | 5260 | 5280 | 5260 | 1040 |
| 319 | 20250421 | 143400 | 3850023865 | 5280 | 5260 | 5280 | 5260 | 2545 |
| 320 | 20250421 | 143300 | 3836597415 | 5270 | 5250 | 5270 | 5250 | 6651 |
| 321 | 20250421 | 143200 | 3801554435 | 5260 | 5240 | 5270 | 5240 | 2191 |
| 322 | 20250421 | 143100 | 3790036205 | 5240 | 5260 | 5260 | 5240 | 1618 |
| 323 | 20250421 | 143000 | 3781541485 | 5260 | 5250 | 5270 | 5250 | 886 |
| 324 | 20250421 | 142900 | 3776881535 | 5230 | 5250 | 5260 | 5230 | 2606 |
| 325 | 20250421 | 142800 | 3763211835 | 5250 | 5210 | 5250 | 5210 | 1022 |
| 326 | 20250421 | 142700 | 3757860445 | 5230 | 5210 | 5230 | 5190 | 870 |
| 327 | 20250421 | 142600 | 3753331515 | 5210 | 5210 | 5210 | 5210 | 112 |
| 328 | 20250421 | 142500 | 3752747995 | 5210 | 5230 | 5230 | 5210 | 116 |
| 329 | 20250421 | 142400 | 3752142235 | 5230 | 5230 | 5230 | 5230 | 2 |
| 330 | 20250421 | 142300 | 3752131775 | 5200 | 5200 | 5200 | 5200 | 700 |
| 331 | 20250421 | 142200 | 3748491775 | 5200 | 5240 | 5240 | 5200 | 2221 |
| 332 | 20250421 | 142100 | 3736931065 | 5240 | 5240 | 5240 | 5240 | 6 |
| 333 | 20250421 | 142000 | 3736899625 | 5240 | 5240 | 5240 | 5240 | 7 |
| 334 | 20250421 | 141900 | 3736862945 | 5230 | 5250 | 5260 | 5220 | 2595 |
| 335 | 20250421 | 141800 | 3723276095 | 5260 | 5260 | 5260 | 5250 | 308 |
| 336 | 20250421 | 141700 | 3721658015 | 5260 | 5280 | 5280 | 5260 | 1752 |
| 337 | 20250421 | 141600 | 3712422405 | 5280 | 5260 | 5280 | 5260 | 2570 |
| 338 | 20250421 | 141500 | 3698868135 | 5260 | 5250 | 5260 | 5240 | 2175 |
| 339 | 20250421 | 141400 | 3687433225 | 5250 | 5250 | 5270 | 5240 | 322 |
| 340 | 20250421 | 141300 | 3685742145 | 5240 | 5240 | 5270 | 5240 | 1615 |
| 341 | 20250421 | 141200 | 3677253675 | 5230 | 5240 | 5250 | 5230 | 1474 |
| 342 | 20250421 | 141100 | 3669526265 | 5220 | 5210 | 5240 | 5210 | 3844 |
| 343 | 20250421 | 141000 | 3649420675 | 5200 | 5200 | 5220 | 5200 | 412 |
| 344 | 20250421 | 140900 | 3647274645 | 5190 | 5190 | 5200 | 5190 | 1003 |
| 345 | 20250421 | 140800 | 3642059435 | 5190 | 5170 | 5190 | 5170 | 608 |
| 346 | 20250421 | 140700 | 3638907085 | 5170 | 5190 | 5190 | 5170 | 1125 |
| 347 | 20250421 | 140600 | 3633078815 | 5170 | 5180 | 5180 | 5170 | 524 |
| 348 | 20250421 | 140500 | 3630364595 | 5180 | 5190 | 5200 | 5180 | 854 |
| 349 | 20250421 | 140400 | 3625938995 | 5190 | 5220 | 5220 | 5190 | 2829 |
| 350 | 20250421 | 140300 | 3611243265 | 5220 | 5230 | 5230 | 5210 | 2711 |
| 351 | 20250421 | 140200 | 3597093305 | 5230 | 5230 | 5240 | 5220 | 1498 |
| 352 | 20250421 | 140100 | 3589259865 | 5230 | 5220 | 5230 | 5220 | 735 |
| 353 | 20250421 | 140000 | 3585422825 | 5220 | 5180 | 5220 | 5180 | 3120 |
| 354 | 20250421 | 135900 | 3569216815 | 5180 | 5200 | 5210 | 5150 | 11728 |
| 355 | 20250421 | 135800 | 3508472945 | 5200 | 5250 | 5250 | 5190 | 11570 |
| 356 | 20250421 | 135700 | 3448191315 | 5250 | 5250 | 5250 | 5230 | 5924 |
| 357 | 20250421 | 135600 | 3417155145 | 5260 | 5280 | 5290 | 5250 | 5267 |
| 358 | 20250421 | 135500 | 3389437165 | 5280 | 5300 | 5300 | 5270 | 2154 |
| 359 | 20250421 | 135400 | 3378067465 | 5290 | 5300 | 5310 | 5290 | 6082 |
| 360 | 20250421 | 135300 | 3345833635 | 5310 | 5310 | 5310 | 5300 | 2954 |
| 361 | 20250421 | 135200 | 3330152545 | 5310 | 5320 | 5330 | 5310 | 3396 |
| 362 | 20250421 | 135100 | 3312083255 | 5320 | 5320 | 5320 | 5310 | 1882 |
| 363 | 20250421 | 135000 | 3302071025 | 5330 | 5330 | 5330 | 5320 | 1598 |
| 364 | 20250421 | 134900 | 3293556405 | 5340 | 5310 | 5340 | 5310 | 3086 |
| 365 | 20250421 | 134800 | 3277100095 | 5310 | 5320 | 5320 | 5310 | 3256 |
| 366 | 20250421 | 134700 | 3259789005 | 5320 | 5310 | 5330 | 5310 | 1596 |
| 367 | 20250421 | 134600 | 3251298015 | 5310 | 5320 | 5330 | 5310 | 1838 |
| 368 | 20250421 | 134500 | 3241525835 | 5310 | 5310 | 5330 | 5300 | 6935 |
| 369 | 20250421 | 134400 | 3204669875 | 5320 | 5285 | 5320 | 5285 | 5101 |
| 370 | 20250421 | 134300 | 3177623790 | 5290 | 5290 | 5300 | 5270 | 5908 |
| 371 | 20250421 | 134200 | 3146415730 | 5290 | 5280 | 5290 | 5280 | 1748 |
| 372 | 20250421 | 134100 | 3137180120 | 5280 | 5295 | 5310 | 5280 | 2991 |
| 373 | 20250421 | 134000 | 3121350790 | 5295 | 5285 | 5300 | 5280 | 1793 |
| 374 | 20250421 | 133900 | 3111863585 | 5290 | 5300 | 5300 | 5280 | 1715 |
| 375 | 20250421 | 133800 | 3102794765 | 5300 | 5300 | 5310 | 5300 | 574 |
| 376 | 20250421 | 133700 | 3099752065 | 5290 | 5310 | 5320 | 5290 | 9775 |
| 377 | 20250421 | 133600 | 3047933055 | 5310 | 5310 | 5320 | 5310 | 2346 |
| 378 | 20250421 | 133500 | 3035454155 | 5310 | 5320 | 5330 | 5310 | 7264 |
| 379 | 20250421 | 133400 | 2996803045 | 5330 | 5320 | 5330 | 5320 | 1386 |
| 380 | 20250421 | 133300 | 2989419705 | 5330 | 5320 | 5330 | 5320 | 2872 |
| 381 | 20250421 | 133200 | 2974129645 | 5320 | 5320 | 5330 | 5310 | 1861 |
| 382 | 20250421 | 133100 | 2964240975 | 5310 | 5320 | 5320 | 5310 | 3040 |
| 383 | 20250421 | 133000 | 2948082055 | 5320 | 5330 | 5330 | 5310 | 1562 |
| 384 | 20250421 | 132900 | 2939770335 | 5310 | 5320 | 5330 | 5310 | 1245 |
| 385 | 20250421 | 132800 | 2933149265 | 5320 | 5330 | 5330 | 5280 | 17553 |
| 386 | 20250421 | 132700 | 2839946135 | 5340 | 5350 | 5350 | 5330 | 6648 |
| 387 | 20250421 | 132600 | 2804420655 | 5350 | 5330 | 5350 | 5330 | 7574 |
| 388 | 20250421 | 132500 | 2763965175 | 5330 | 5310 | 5340 | 5300 | 6958 |
| 389 | 20250421 | 132400 | 2726976595 | 5310 | 5310 | 5330 | 5310 | 12205 |
| 390 | 20250421 | 132300 | 2662050275 | 5310 | 5310 | 5320 | 5290 | 17435 |
| 391 | 20250421 | 132200 | 2569518625 | 5310 | 5280 | 5310 | 5280 | 10239 |
| 392 | 20250421 | 132100 | 2515274485 | 5285 | 5280 | 5290 | 5270 | 1801 |
| 393 | 20250421 | 132000 | 2505751535 | 5280 | 5250 | 5300 | 5250 | 17735 |
| 394 | 20250421 | 131900 | 2412209485 | 5250 | 5240 | 5250 | 5230 | 3023 |
| 395 | 20250421 | 131800 | 2396366005 | 5220 | 5220 | 5240 | 5220 | 2460 |
| 396 | 20250421 | 131700 | 2383505685 | 5220 | 5210 | 5230 | 5210 | 295 |
| 397 | 20250421 | 131600 | 2381965855 | 5210 | 5210 | 5210 | 5200 | 1758 |
| 398 | 20250421 | 131500 | 2372816725 | 5210 | 5210 | 5210 | 5210 | 349 |
| 399 | 20250421 | 131400 | 2370998435 | 5230 | 5230 | 5230 | 5230 | 21 |
| 400 | 20250421 | 131300 | 2370888605 | 5210 | 5210 | 5230 | 5210 | 585 |
| 401 | 20250421 | 131200 | 2367830865 | 5210 | 5220 | 5230 | 5210 | 2074 |
| 402 | 20250421 | 131100 | 2356993915 | 5220 | 5220 | 5220 | 5220 | 548 |
| 403 | 20250421 | 131000 | 2354133355 | 5210 | 5200 | 5210 | 5200 | 474 |
| 404 | 20250421 | 130900 | 2351664115 | 5210 | 5200 | 5210 | 5200 | 1976 |
| 405 | 20250421 | 130800 | 2341377895 | 5200 | 5190 | 5200 | 5190 | 1289 |
| 406 | 20250421 | 130700 | 2334687475 | 5190 | 5200 | 5200 | 5185 | 1419 |
| 407 | 20250421 | 130600 | 2327321755 | 5220 | 5190 | 5230 | 5190 | 13633 |
| 408 | 20250421 | 130500 | 2256281235 | 5190 | 5200 | 5200 | 5190 | 336 |
| 409 | 20250421 | 130400 | 2254534125 | 5200 | 5195 | 5200 | 5190 | 2409 |
| 410 | 20250421 | 130300 | 2242030445 | 5200 | 5200 | 5200 | 5200 | 67 |
| 411 | 20250421 | 130200 | 2241682045 | 5190 | 5190 | 5200 | 5180 | 7885 |
| 412 | 20250421 | 130100 | 2200714285 | 5180 | 5180 | 5190 | 5180 | 3690 |
| 413 | 20250421 | 130000 | 2181580085 | 5180 | 5180 | 5180 | 5180 | 805 |
| 414 | 20250421 | 125900 | 2177410185 | 5180 | 5170 | 5180 | 5170 | 161 |
| 415 | 20250421 | 125800 | 2176576215 | 5170 | 5170 | 5180 | 5170 | 577 |
| 416 | 20250421 | 125700 | 2173592625 | 5180 | 5170 | 5180 | 5160 | 2212 |
| 417 | 20250421 | 125600 | 2162165375 | 5170 | 5160 | 5170 | 5160 | 554 |
| 418 | 20250421 | 125500 | 2159301955 | 5160 | 5160 | 5160 | 5160 | 1 |
| 419 | 20250421 | 125400 | 2159296795 | 5150 | 5150 | 5150 | 5150 | 300 |
| 420 | 20250421 | 125300 | 2157751795 | 5150 | 5150 | 5150 | 5150 | 25 |
| 421 | 20250421 | 125200 | 2157623045 | 5150 | 5150 | 5150 | 5150 | 321 |
| 422 | 20250421 | 125100 | 2155969895 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20250421 | 125000 | 2155969895 | 5150 | 5150 | 5150 | 5150 | 40 |
| 424 | 20250421 | 124900 | 2155763895 | 5150 | 5150 | 5150 | 5150 | 308 |
| 425 | 20250421 | 124800 | 2154177695 | 5160 | 5160 | 5160 | 5160 | 0 |
| 426 | 20250421 | 124700 | 2154177695 | 5160 | 5160 | 5160 | 5160 | 5 |
| 427 | 20250421 | 124600 | 2154151895 | 5160 | 5160 | 5160 | 5160 | 101 |
| 428 | 20250421 | 124500 | 2153630735 | 5160 | 5140 | 5160 | 5140 | 501 |
| 429 | 20250421 | 124400 | 2151055575 | 5140 | 5140 | 5140 | 5140 | 44 |
| 430 | 20250421 | 124300 | 2150829415 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20250421 | 124200 | 2150829415 | 5150 | 5150 | 5150 | 5150 | 242 |
| 432 | 20250421 | 124100 | 2149583115 | 5160 | 5160 | 5160 | 5160 | 172 |
| 433 | 20250421 | 124000 | 2148695595 | 5160 | 5160 | 5160 | 5160 | 200 |
| 434 | 20250421 | 123900 | 2147663595 | 5160 | 5160 | 5160 | 5160 | 10 |
| 435 | 20250421 | 123800 | 2147611995 | 5160 | 5160 | 5160 | 5160 | 1008 |
| 436 | 20250421 | 123700 | 2142410715 | 5160 | 5160 | 5160 | 5160 | 10 |
| 437 | 20250421 | 123600 | 2142359115 | 5160 | 5160 | 5160 | 5160 | 182 |
| 438 | 20250421 | 123500 | 2141419995 | 5150 | 5160 | 5160 | 5150 | 680 |
| 439 | 20250421 | 123400 | 2137917525 | 5160 | 5150 | 5160 | 5150 | 400 |
| 440 | 20250421 | 123300 | 2135857445 | 5150 | 5150 | 5150 | 5150 | 54 |
| 441 | 20250421 | 123200 | 2135579345 | 5140 | 5150 | 5150 | 5140 | 102 |
| 442 | 20250421 | 123100 | 2135055055 | 5140 | 5140 | 5140 | 5140 | 456 |
| 443 | 20250421 | 123000 | 2132711215 | 5140 | 5140 | 5140 | 5140 | 1 |
| 444 | 20250421 | 122900 | 2132706075 | 5140 | 5140 | 5140 | 5140 | 583 |
| 445 | 20250421 | 122800 | 2129709455 | 5140 | 5140 | 5140 | 5140 | 300 |
| 446 | 20250421 | 122700 | 2128167455 | 5150 | 5150 | 5150 | 5150 | 0 |
| 447 | 20250421 | 122600 | 2128167455 | 5150 | 5180 | 5180 | 5150 | 1932 |
| 448 | 20250421 | 122500 | 2118212025 | 5170 | 5180 | 5180 | 5170 | 1509 |
| 449 | 20250421 | 122400 | 2110396685 | 5180 | 5180 | 5180 | 5180 | 74 |
| 450 | 20250421 | 122300 | 2110013365 | 5180 | 5170 | 5180 | 5170 | 653 |
| 451 | 20250421 | 122200 | 2106635255 | 5170 | 5170 | 5170 | 5170 | 879 |
| 452 | 20250421 | 122100 | 2102090825 | 5170 | 5160 | 5170 | 5160 | 725 |
| 453 | 20250421 | 122000 | 2098345775 | 5160 | 5170 | 5170 | 5160 | 41 |
| 454 | 20250421 | 121900 | 2098134105 | 5170 | 5170 | 5170 | 5160 | 178 |
| 455 | 20250421 | 121800 | 2097214855 | 5160 | 5160 | 5160 | 5160 | 859 |
| 456 | 20250421 | 121700 | 2092782415 | 5160 | 5160 | 5160 | 5160 | 221 |
| 457 | 20250421 | 121600 | 2091642055 | 5160 | 5160 | 5160 | 5150 | 560 |
| 458 | 20250421 | 121500 | 2088752495 | 5160 | 5160 | 5160 | 5160 | 0 |
| 459 | 20250421 | 121400 | 2088752495 | 5160 | 5160 | 5160 | 5160 | 572 |
| 460 | 20250421 | 121300 | 2085800975 | 5150 | 5150 | 5150 | 5150 | 0 |
| 461 | 20250421 | 121200 | 2085800975 | 5150 | 5150 | 5150 | 5150 | 40 |
| 462 | 20250421 | 121100 | 2085594975 | 5150 | 5150 | 5150 | 5150 | 140 |
| 463 | 20250421 | 121000 | 2084873975 | 5150 | 5150 | 5150 | 5150 | 42 |
| 464 | 20250421 | 120900 | 2084657675 | 5150 | 5150 | 5150 | 5150 | 2399 |
| 465 | 20250421 | 120800 | 2072302825 | 5150 | 5150 | 5150 | 5150 | 100 |
| 466 | 20250421 | 120700 | 2071787825 | 5140 | 5140 | 5140 | 5140 | 70 |
| 467 | 20250421 | 120600 | 2071428025 | 5150 | 5150 | 5150 | 5150 | 0 |
| 468 | 20250421 | 120500 | 2071428025 | 5150 | 5150 | 5150 | 5150 | 104 |
| 469 | 20250421 | 120400 | 2070892425 | 5150 | 5150 | 5150 | 5150 | 21 |
| 470 | 20250421 | 120300 | 2070784275 | 5130 | 5130 | 5130 | 5130 | 0 |
| 471 | 20250421 | 120200 | 2070784275 | 5130 | 5130 | 5130 | 5130 | 0 |
| 472 | 20250421 | 120100 | 2070784275 | 5130 | 5130 | 5130 | 5130 | 200 |
| 473 | 20250421 | 120000 | 2069758275 | 5130 | 5130 | 5140 | 5130 | 1405 |
| 474 | 20250421 | 115900 | 2062548615 | 5130 | 5120 | 5130 | 5120 | 29 |
| 475 | 20250421 | 115800 | 2062399985 | 5120 | 5120 | 5130 | 5090 | 2388 |
| 476 | 20250421 | 115700 | 2050219905 | 5120 | 5120 | 5120 | 5100 | 297 |
| 477 | 20250421 | 115600 | 2048700405 | 5130 | 5130 | 5130 | 5130 | 403 |
| 478 | 20250421 | 115500 | 2046633015 | 5120 | 5120 | 5120 | 5120 | 8 |
| 479 | 20250421 | 115400 | 2046592055 | 5130 | 5130 | 5130 | 5120 | 199 |
| 480 | 20250421 | 115300 | 2045572035 | 5120 | 5120 | 5120 | 5120 | 25 |
| 481 | 20250421 | 115200 | 2045444035 | 5130 | 5130 | 5140 | 5120 | 3042 |
| 482 | 20250421 | 115100 | 2029868285 | 5130 | 5140 | 5140 | 5130 | 555 |
| 483 | 20250421 | 115000 | 2027021115 | 5150 | 5150 | 5150 | 5150 | 8 |
| 484 | 20250421 | 114900 | 2026979915 | 5140 | 5140 | 5140 | 5140 | 0 |
| 485 | 20250421 | 114800 | 2026979915 | 5140 | 5130 | 5140 | 5130 | 1127 |
| 486 | 20250421 | 114700 | 2021198025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 487 | 20250421 | 114600 | 2021198025 | 5140 | 5140 | 5140 | 5130 | 1061 |
| 488 | 20250421 | 114500 | 2015754555 | 5150 | 5150 | 5150 | 5150 | 501 |
| 489 | 20250421 | 114400 | 2013174405 | 5140 | 5160 | 5160 | 5130 | 2331 |
| 490 | 20250421 | 114300 | 2001188865 | 5160 | 5150 | 5160 | 5150 | 626 |
| 491 | 20250421 | 114200 | 1997959205 | 5150 | 5150 | 5150 | 5150 | 227 |
| 492 | 20250421 | 114100 | 1996790155 | 5160 | 5160 | 5170 | 5160 | 711 |
| 493 | 20250421 | 114000 | 1993120885 | 5160 | 5170 | 5170 | 5160 | 279 |
| 494 | 20250421 | 113900 | 1991678655 | 5170 | 5160 | 5170 | 5160 | 32 |
| 495 | 20250421 | 113800 | 1991513515 | 5160 | 5150 | 5160 | 5150 | 251 |
| 496 | 20250421 | 113700 | 1990219355 | 5150 | 5160 | 5160 | 5150 | 110 |
| 497 | 20250421 | 113600 | 1989651765 | 5160 | 5170 | 5170 | 5160 | 5 |
| 498 | 20250421 | 113500 | 1989625925 | 5160 | 5170 | 5170 | 5160 | 2336 |
| 499 | 20250421 | 113400 | 1977564615 | 5180 | 5180 | 5180 | 5180 | 264 |
| 500 | 20250421 | 113300 | 1976197095 | 5180 | 5180 | 5180 | 5180 | 65 |
| 501 | 20250421 | 113200 | 1975860395 | 5180 | 5180 | 5180 | 5170 | 391 |
| 502 | 20250421 | 113100 | 1973835525 | 5180 | 5180 | 5190 | 5150 | 4751 |
| 503 | 20250421 | 113000 | 1949259195 | 5180 | 5180 | 5180 | 5170 | 1575 |
| 504 | 20250421 | 112900 | 1941100725 | 5180 | 5150 | 5190 | 5150 | 6070 |
| 505 | 20250421 | 112800 | 1909655275 | 5160 | 5110 | 5170 | 5110 | 7133 |
| 506 | 20250421 | 112700 | 1872853055 | 5110 | 5125 | 5125 | 5110 | 2211 |
| 507 | 20250421 | 112600 | 1861547645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 508 | 20250421 | 112500 | 1861547645 | 5130 | 5130 | 5130 | 5130 | 10 |
| 509 | 20250421 | 112400 | 1861496345 | 5120 | 5130 | 5140 | 5120 | 2099 |
| 510 | 20250421 | 112300 | 1850734445 | 5130 | 5130 | 5130 | 5120 | 53 |
| 511 | 20250421 | 112200 | 1850462785 | 5130 | 5130 | 5130 | 5130 | 55 |
| 512 | 20250421 | 112100 | 1850180635 | 5130 | 5140 | 5140 | 5130 | 120 |
| 513 | 20250421 | 112000 | 1849564435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 514 | 20250421 | 111900 | 1849564435 | 5140 | 5140 | 5140 | 5140 | 348 |
| 515 | 20250421 | 111800 | 1847775715 | 5130 | 5130 | 5130 | 5130 | 2 |
| 516 | 20250421 | 111700 | 1847765455 | 5140 | 5140 | 5140 | 5140 | 126 |
| 517 | 20250421 | 111600 | 1847117815 | 5140 | 5140 | 5140 | 5140 | 1147 |
| 518 | 20250421 | 111500 | 1841222235 | 5140 | 5130 | 5140 | 5100 | 5439 |
| 519 | 20250421 | 111400 | 1813404995 | 5140 | 5130 | 5140 | 5130 | 1929 |
| 520 | 20250421 | 111300 | 1803494215 | 5140 | 5100 | 5170 | 5090 | 14839 |
| 521 | 20250421 | 111200 | 1727265405 | 5070 | 5080 | 5080 | 5070 | 1200 |
| 522 | 20250421 | 111100 | 1721171355 | 5080 | 5080 | 5080 | 5080 | 85 |
| 523 | 20250421 | 111000 | 1720739555 | 5080 | 5090 | 5090 | 5080 | 28 |
| 524 | 20250421 | 110900 | 1720597235 | 5080 | 5080 | 5080 | 5080 | 0 |
| 525 | 20250421 | 110800 | 1720597235 | 5080 | 5100 | 5100 | 5080 | 1209 |
| 526 | 20250421 | 110700 | 1714444565 | 5100 | 5100 | 5100 | 5100 | 0 |
| 527 | 20250421 | 110600 | 1714444565 | 5100 | 5100 | 5100 | 5100 | 48 |
| 528 | 20250421 | 110500 | 1714199765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 529 | 20250421 | 110400 | 1714199765 | 5100 | 5100 | 5100 | 5100 | 78 |
| 530 | 20250421 | 110300 | 1713801965 | 5100 | 5100 | 5100 | 5100 | 52 |
| 531 | 20250421 | 110200 | 1713536765 | 5110 | 5110 | 5110 | 5110 | 634 |
| 532 | 20250421 | 110100 | 1710297025 | 5100 | 5120 | 5120 | 5100 | 577 |
| 533 | 20250421 | 110000 | 1707342845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 534 | 20250421 | 105900 | 1707342845 | 5100 | 5100 | 5120 | 5100 | 1032 |
| 535 | 20250421 | 105800 | 1702070015 | 5100 | 5120 | 5120 | 5100 | 116 |
| 536 | 20250421 | 105700 | 1701478315 | 5100 | 5110 | 5110 | 5100 | 376 |
| 537 | 20250421 | 105600 | 1699557795 | 5090 | 5110 | 5110 | 5090 | 145 |
| 538 | 20250421 | 105500 | 1698816865 | 5100 | 5100 | 5100 | 5100 | 672 |
| 539 | 20250421 | 105400 | 1695389665 | 5110 | 5115 | 5115 | 5110 | 298 |
| 540 | 20250421 | 105300 | 1693866865 | 5110 | 5110 | 5110 | 5110 | 0 |
| 541 | 20250421 | 105200 | 1693866865 | 5110 | 5110 | 5110 | 5110 | 0 |
| 542 | 20250421 | 105100 | 1693866865 | 5110 | 5110 | 5110 | 5110 | 757 |
| 543 | 20250421 | 105000 | 1689998595 | 5120 | 5120 | 5120 | 5120 | 24 |
| 544 | 20250421 | 104900 | 1689875715 | 5120 | 5110 | 5120 | 5110 | 511 |
| 545 | 20250421 | 104800 | 1687264395 | 5100 | 5110 | 5110 | 5100 | 173 |
| 546 | 20250421 | 104700 | 1686381915 | 5110 | 5100 | 5110 | 5100 | 453 |
| 547 | 20250421 | 104600 | 1684071525 | 5100 | 5090 | 5100 | 5090 | 443 |
| 548 | 20250421 | 104500 | 1681816225 | 5100 | 5100 | 5110 | 5100 | 1286 |
| 549 | 20250421 | 104400 | 1675256330 | 5120 | 5120 | 5120 | 5120 | 100 |
| 550 | 20250421 | 104300 | 1674744330 | 5110 | 5100 | 5110 | 5100 | 628 |
| 551 | 20250421 | 104200 | 1671537840 | 5105 | 5110 | 5110 | 5105 | 212 |
| 552 | 20250421 | 104100 | 1670454525 | 5110 | 5105 | 5130 | 5100 | 4782 |
| 553 | 20250421 | 104000 | 1646003175 | 5090 | 5090 | 5090 | 5090 | 100 |
| 554 | 20250421 | 103900 | 1645494175 | 5100 | 5100 | 5100 | 5090 | 1627 |
| 555 | 20250421 | 103800 | 1637198845 | 5100 | 5110 | 5110 | 5090 | 67 |
| 556 | 20250421 | 103700 | 1636857505 | 5090 | 5110 | 5110 | 5090 | 2015 |
| 557 | 20250421 | 103600 | 1626585995 | 5110 | 5110 | 5115 | 5110 | 127 |
| 558 | 20250421 | 103500 | 1625937015 | 5120 | 5110 | 5120 | 5110 | 1230 |
| 559 | 20250421 | 103400 | 1619650745 | 5120 | 5130 | 5150 | 5120 | 1369 |
| 560 | 20250421 | 103300 | 1612629155 | 5130 | 5130 | 5140 | 5130 | 143 |
| 561 | 20250421 | 103200 | 1611895555 | 5120 | 5130 | 5130 | 5120 | 533 |
| 562 | 20250421 | 103100 | 1609161665 | 5130 | 5120 | 5130 | 5100 | 6142 |
| 563 | 20250421 | 103000 | 1577757485 | 5110 | 5110 | 5110 | 5100 | 1528 |
| 564 | 20250421 | 102900 | 1569950475 | 5130 | 5130 | 5130 | 5100 | 1878 |
| 565 | 20250421 | 102800 | 1560350815 | 5130 | 5140 | 5140 | 5130 | 188 |
| 566 | 20250421 | 102700 | 1559384585 | 5140 | 5130 | 5140 | 5130 | 974 |
| 567 | 20250421 | 102600 | 1554386025 | 5140 | 5140 | 5150 | 5130 | 6791 |
| 568 | 20250421 | 102500 | 1519543285 | 5140 | 5150 | 5150 | 5140 | 444 |
| 569 | 20250421 | 102400 | 1517257425 | 5150 | 5110 | 5150 | 5100 | 3222 |
| 570 | 20250421 | 102300 | 1500746925 | 5110 | 5100 | 5130 | 5090 | 10289 |
| 571 | 20250421 | 102200 | 1448125535 | 5090 | 5110 | 5130 | 5090 | 6518 |
| 572 | 20250421 | 102100 | 1414851625 | 5120 | 5150 | 5160 | 5110 | 5352 |
| 573 | 20250421 | 102000 | 1387384435 | 5160 | 5150 | 5180 | 5140 | 5065 |
| 574 | 20250421 | 101900 | 1361244285 | 5160 | 5150 | 5170 | 5150 | 11262 |
| 575 | 20250421 | 101800 | 1303142725 | 5140 | 5130 | 5140 | 5130 | 1947 |
| 576 | 20250421 | 101700 | 1293141585 | 5120 | 5120 | 5130 | 5120 | 1579 |
| 577 | 20250421 | 101600 | 1285043445 | 5120 | 5130 | 5130 | 5110 | 596 |
| 578 | 20250421 | 101500 | 1281994905 | 5120 | 5110 | 5120 | 5110 | 125 |
| 579 | 20250421 | 101400 | 1281355105 | 5120 | 5130 | 5130 | 5110 | 1498 |
| 580 | 20250421 | 101300 | 1273690485 | 5120 | 5120 | 5120 | 5100 | 2073 |
| 581 | 20250421 | 101200 | 1263090845 | 5120 | 5125 | 5125 | 5100 | 6265 |
| 582 | 20250421 | 101100 | 1231089875 | 5130 | 5100 | 5140 | 5100 | 3003 |
| 583 | 20250421 | 101000 | 1215704295 | 5100 | 5130 | 5140 | 5100 | 4868 |
| 584 | 20250421 | 100900 | 1190775555 | 5140 | 5140 | 5140 | 5130 | 957 |
| 585 | 20250421 | 100800 | 1185862755 | 5140 | 5130 | 5140 | 5130 | 1171 |
| 586 | 20250421 | 100700 | 1179852535 | 5130 | 5130 | 5150 | 5120 | 4476 |
| 587 | 20250421 | 100600 | 1156862985 | 5130 | 5120 | 5140 | 5110 | 5921 |
| 588 | 20250421 | 100500 | 1126493875 | 5140 | 5130 | 5140 | 5110 | 4847 |
| 589 | 20250421 | 100400 | 1101666775 | 5120 | 5130 | 5130 | 5120 | 628 |
| 590 | 20250421 | 100300 | 1098447975 | 5130 | 5150 | 5150 | 5130 | 3344 |
| 591 | 20250421 | 100200 | 1081263725 | 5150 | 5130 | 5160 | 5120 | 7329 |
| 592 | 20250421 | 100100 | 1043549495 | 5120 | 5120 | 5120 | 5100 | 3311 |
| 593 | 20250421 | 100000 | 1026630435 | 5110 | 5150 | 5150 | 5110 | 7045 |
| 594 | 20250421 | 095900 | 990483645 | 5150 | 5150 | 5150 | 5120 | 2678 |
| 595 | 20250421 | 095800 | 976730155 | 5160 | 5140 | 5180 | 5120 | 17400 |
| 596 | 20250421 | 095700 | 887040405 | 5140 | 5110 | 5170 | 5110 | 12016 |
| 597 | 20250421 | 095600 | 825193625 | 5110 | 5090 | 5130 | 5070 | 31267 |
| 598 | 20250421 | 095500 | 665294095 | 5090 | 5080 | 5090 | 5080 | 12738 |
| 599 | 20250421 | 095400 | 600500395 | 5080 | 5080 | 5090 | 5080 | 3003 |
| 600 | 20250421 | 095300 | 585236125 | 5080 | 5100 | 5100 | 5080 | 4671 |
| 601 | 20250421 | 095200 | 561505455 | 5100 | 5090 | 5100 | 5080 | 1723 |
| 602 | 20250421 | 095100 | 552735915 | 5090 | 5080 | 5090 | 5080 | 2678 |
| 603 | 20250421 | 095000 | 539129145 | 5080 | 5080 | 5100 | 5080 | 5970 |
| 604 | 20250421 | 094900 | 508731605 | 5080 | 5070 | 5080 | 5060 | 2482 |
| 605 | 20250421 | 094800 | 496166105 | 5070 | 5080 | 5080 | 5070 | 419 |
| 606 | 20250421 | 094700 | 494041725 | 5080 | 5070 | 5090 | 5050 | 18989 |
| 607 | 20250421 | 094600 | 397729925 | 5060 | 5070 | 5070 | 5050 | 1143 |
| 608 | 20250421 | 094500 | 391949585 | 5070 | 5070 | 5080 | 5060 | 3281 |
| 609 | 20250421 | 094400 | 375318545 | 5070 | 5080 | 5090 | 5070 | 3456 |
| 610 | 20250421 | 094300 | 357783105 | 5100 | 5070 | 5100 | 5070 | 7541 |
| 611 | 20250421 | 094200 | 319447155 | 5060 | 5050 | 5070 | 5050 | 1147 |
| 612 | 20250421 | 094100 | 313644725 | 5060 | 5080 | 5080 | 5060 | 2740 |
| 613 | 20250421 | 094000 | 299777335 | 5070 | 5070 | 5080 | 5050 | 3763 |
| 614 | 20250421 | 093900 | 280704845 | 5080 | 5030 | 5080 | 5030 | 5734 |
| 615 | 20250421 | 093800 | 251635295 | 5030 | 5030 | 5040 | 5020 | 2969 |
| 616 | 20250421 | 093700 | 236694545 | 5020 | 5020 | 5020 | 5020 | 358 |
| 617 | 20250421 | 093600 | 234897385 | 5030 | 5020 | 5030 | 5010 | 1205 |
| 618 | 20250421 | 093500 | 228849065 | 5000 | 5010 | 5010 | 5000 | 250 |
| 619 | 20250421 | 093400 | 227598085 | 5010 | 5000 | 5010 | 5000 | 525 |
| 620 | 20250421 | 093300 | 224969515 | 5010 | 5020 | 5020 | 5000 | 106 |
| 621 | 20250421 | 093200 | 224439425 | 5000 | 5000 | 5000 | 5000 | 200 |
| 622 | 20250421 | 093100 | 223439425 | 5020 | 5010 | 5020 | 5000 | 531 |
| 623 | 20250421 | 093000 | 220779085 | 5030 | 5010 | 5060 | 5000 | 5531 |
| 624 | 20250421 | 092900 | 192929835 | 5000 | 5020 | 5020 | 5000 | 283 |
| 625 | 20250421 | 092800 | 191514815 | 5010 | 5010 | 5010 | 5010 | 25 |
| 626 | 20250421 | 092700 | 191389565 | 5010 | 5010 | 5010 | 5010 | 3 |
| 627 | 20250421 | 092600 | 191374535 | 5020 | 5020 | 5020 | 5010 | 475 |
| 628 | 20250421 | 092500 | 188994565 | 5010 | 5010 | 5010 | 5000 | 1591 |
| 629 | 20250421 | 092400 | 181029255 | 5000 | 5000 | 5010 | 5000 | 3920 |
| 630 | 20250421 | 092300 | 161411995 | 4985 | 5000 | 5000 | 4985 | 41 |
| 631 | 20250421 | 092200 | 161207280 | 4985 | 4995 | 5000 | 4985 | 514 |
| 632 | 20250421 | 092100 | 158637795 | 4980 | 4980 | 4985 | 4980 | 125 |
| 633 | 20250421 | 092000 | 158014890 | 4980 | 4980 | 4980 | 4980 | 30 |
| 634 | 20250421 | 091900 | 157865490 | 4975 | 4975 | 4975 | 4975 | 4 |
| 635 | 20250421 | 091800 | 157845590 | 4980 | 4985 | 4985 | 4980 | 960 |
| 636 | 20250421 | 091700 | 153063820 | 4985 | 4985 | 4985 | 4980 | 1481 |
| 637 | 20250421 | 091600 | 145682035 | 4985 | 4985 | 4985 | 4985 | 621 |
| 638 | 20250421 | 091500 | 142586350 | 4985 | 5010 | 5010 | 4985 | 931 |
| 639 | 20250421 | 091400 | 137931885 | 5000 | 5010 | 5010 | 5000 | 207 |
| 640 | 20250421 | 091300 | 136896495 | 5020 | 4970 | 5030 | 4970 | 6269 |
| 641 | 20250421 | 091200 | 105499475 | 4985 | 4970 | 4985 | 4970 | 194 |
| 642 | 20250421 | 091100 | 104534350 | 4990 | 5000 | 5000 | 4990 | 1388 |
| 643 | 20250421 | 091000 | 97595815 | 5010 | 5000 | 5020 | 5000 | 296 |
| 644 | 20250421 | 090900 | 96113225 | 5000 | 4975 | 5030 | 4960 | 8218 |
| 645 | 20250421 | 090800 | 55048505 | 4965 | 4960 | 4965 | 4960 | 314 |
| 646 | 20250421 | 090700 | 53489995 | 4960 | 4930 | 4980 | 4930 | 4107 |
| 647 | 20250421 | 090600 | 33124520 | 4920 | 4925 | 4925 | 4920 | 49 |
| 648 | 20250421 | 090500 | 32883430 | 4945 | 4930 | 4945 | 4915 | 1951 |
| 649 | 20250421 | 090400 | 23253465 | 4920 | 4905 | 4920 | 4905 | 1160 |
| 650 | 20250421 | 090300 | 17549935 | 4910 | 4915 | 4915 | 4910 | 1963 |
| 651 | 20250421 | 090200 | 7909805 | 4915 | 4920 | 4920 | 4915 | 1136 |
| 652 | 20250421 | 090100 | 2325820 | 4920 | 4920 | 4920 | 4920 | 46 |
| 653 | 20250421 | 090000 | 2099500 | 4940 | 4940 | 4940 | 4940 | 425 |