35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 3 | 20240426 | 200700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240426 | 200600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240426 | 200500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240426 | 200400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240426 | 200300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240426 | 200200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240426 | 200100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240426 | 200000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240426 | 195900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240426 | 195800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240426 | 195700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240426 | 195600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240426 | 195500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240426 | 195400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240426 | 195300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240426 | 195200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240426 | 195100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240426 | 195000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240426 | 194900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240426 | 194800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240426 | 194700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240426 | 194600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240426 | 194500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240426 | 194400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240426 | 194300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240426 | 194200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240426 | 194100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240426 | 194000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240426 | 193900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240426 | 193800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 33 | 20240426 | 193700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240426 | 193600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240426 | 193500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240426 | 193400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240426 | 193300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240426 | 193200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240426 | 193100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240426 | 193000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240426 | 192900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240426 | 192800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240426 | 192700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240426 | 192600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240426 | 192500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240426 | 192400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240426 | 192300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240426 | 192200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240426 | 192100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240426 | 192000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240426 | 191900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240426 | 191800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240426 | 191700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240426 | 191600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240426 | 191500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240426 | 191400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240426 | 191300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240426 | 191200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240426 | 191100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240426 | 191000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240426 | 190900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240426 | 190800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 63 | 20240426 | 190700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240426 | 190600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240426 | 190500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240426 | 190400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240426 | 190300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240426 | 190200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240426 | 190100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240426 | 190000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240426 | 185900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240426 | 185800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240426 | 185700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240426 | 185600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240426 | 185500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240426 | 185400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240426 | 185300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240426 | 185200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240426 | 185100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240426 | 185000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240426 | 184900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240426 | 184800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240426 | 184700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240426 | 184600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240426 | 184500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240426 | 184400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240426 | 184300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240426 | 184200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240426 | 184100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240426 | 184000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240426 | 183900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240426 | 183800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 93 | 20240426 | 183700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240426 | 183600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240426 | 183500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240426 | 183400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240426 | 183300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240426 | 183200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240426 | 183100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240426 | 183000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240426 | 182900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240426 | 182800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240426 | 182700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240426 | 182600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240426 | 182500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240426 | 182400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240426 | 182300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240426 | 182200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240426 | 182100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240426 | 182000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240426 | 181900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240426 | 181800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240426 | 181700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240426 | 181600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240426 | 181500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240426 | 181400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240426 | 181300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240426 | 181200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240426 | 181100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240426 | 181000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240426 | 180900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240426 | 180800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 123 | 20240426 | 180700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240426 | 180600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240426 | 180500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240426 | 180400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240426 | 180300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240426 | 180200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240426 | 180100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240426 | 180000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240426 | 175900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240426 | 175800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240426 | 175700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240426 | 175600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240426 | 175500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240426 | 175400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240426 | 175300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240426 | 175200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240426 | 175100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240426 | 175000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240426 | 174900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240426 | 174800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240426 | 174700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240426 | 174600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240426 | 174500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240426 | 174400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240426 | 174300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240426 | 174200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240426 | 174100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240426 | 174000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240426 | 173900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240426 | 173800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 153 | 20240426 | 173700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240426 | 173600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240426 | 173500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240426 | 173400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240426 | 173300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240426 | 173200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240426 | 173100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240426 | 173000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240426 | 172900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240426 | 172800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240426 | 172700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240426 | 172600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240426 | 172500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240426 | 172400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240426 | 172300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240426 | 172200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240426 | 172100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240426 | 172000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240426 | 171900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240426 | 171800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240426 | 171700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240426 | 171600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240426 | 171500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240426 | 171400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240426 | 171300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240426 | 171200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240426 | 171100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240426 | 171000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240426 | 170900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240426 | 170800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 183 | 20240426 | 170700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240426 | 170600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240426 | 170500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240426 | 170400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240426 | 170300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240426 | 170200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240426 | 170100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240426 | 170000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240426 | 165900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240426 | 165800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240426 | 165700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240426 | 165600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240426 | 165500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240426 | 165400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240426 | 165300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240426 | 165200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240426 | 165100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240426 | 165000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240426 | 164900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240426 | 164800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240426 | 164700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240426 | 164600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240426 | 164500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240426 | 164400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240426 | 164300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240426 | 164200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240426 | 164100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240426 | 164000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240426 | 163900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240426 | 163800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 213 | 20240426 | 163700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240426 | 163600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240426 | 163500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240426 | 163400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240426 | 163300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240426 | 163200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240426 | 163100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240426 | 163000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240426 | 162900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240426 | 162800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240426 | 162700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240426 | 162600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240426 | 162500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240426 | 162400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240426 | 162300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240426 | 162200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240426 | 162100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240426 | 162000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240426 | 161900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240426 | 161800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240426 | 161700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240426 | 161600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240426 | 161500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240426 | 161400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240426 | 161300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240426 | 161200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240426 | 161100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240426 | 161000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240426 | 160900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240426 | 160800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 243 | 20240426 | 160700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240426 | 160600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240426 | 160500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240426 | 160400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240426 | 160300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240426 | 160200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240426 | 160100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20240426 | 160000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20240426 | 155900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20240426 | 155800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20240426 | 155700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20240426 | 155600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20240426 | 155500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20240426 | 155400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20240426 | 155300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20240426 | 155200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20240426 | 155100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20240426 | 155000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20240426 | 154900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20240426 | 154800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20240426 | 154700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20240426 | 154600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20240426 | 154500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20240426 | 154400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20240426 | 154300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20240426 | 154200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20240426 | 154100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20240426 | 154000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20240426 | 153900 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20240426 | 153800 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 273 | 20240426 | 153700 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20240426 | 153600 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20240426 | 153500 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20240426 | 153400 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20240426 | 153300 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20240426 | 153200 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20240426 | 153100 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20240426 | 153000 | 4010557890 | 10910 | 10910 | 10910 | 10910 | 4209 |
| 281 | 20240426 | 152900 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20240426 | 152800 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20240426 | 152700 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20240426 | 152600 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20240426 | 152500 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20240426 | 152400 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20240426 | 152300 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20240426 | 152200 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20240426 | 152100 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20240426 | 152000 | 3964637700 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20240426 | 151900 | 3964637700 | 10910 | 10900 | 10930 | 10890 | 733 |
| 292 | 20240426 | 151800 | 3956642620 | 10900 | 10900 | 10920 | 10890 | 360 |
| 293 | 20240426 | 151700 | 3952717350 | 10900 | 10870 | 10900 | 10870 | 484 |
| 294 | 20240426 | 151600 | 3947447980 | 10870 | 10870 | 10870 | 10860 | 234 |
| 295 | 20240426 | 151500 | 3944904780 | 10870 | 10850 | 10920 | 10850 | 488 |
| 296 | 20240426 | 151400 | 3939601730 | 10910 | 10850 | 10910 | 10850 | 787 |
| 297 | 20240426 | 151300 | 3931022510 | 10900 | 10830 | 10900 | 10830 | 1002 |
| 298 | 20240426 | 151200 | 3920142110 | 10830 | 10810 | 10850 | 10810 | 560 |
| 299 | 20240426 | 151100 | 3914077890 | 10820 | 10830 | 10830 | 10810 | 179 |
| 300 | 20240426 | 151000 | 3912140500 | 10840 | 10850 | 10850 | 10830 | 425 |
| 301 | 20240426 | 150900 | 3907532490 | 10850 | 10850 | 10850 | 10850 | 244 |
| 302 | 20240426 | 150800 | 3904885090 | 10840 | 10830 | 10850 | 10830 | 91 |
| 303 | 20240426 | 150700 | 3903898210 | 10850 | 10820 | 10850 | 10820 | 134 |
| 304 | 20240426 | 150600 | 3902448300 | 10850 | 10820 | 10850 | 10820 | 319 |
| 305 | 20240426 | 150500 | 3898996410 | 10820 | 10820 | 10820 | 10810 | 161 |
| 306 | 20240426 | 150400 | 3897254420 | 10820 | 10800 | 10820 | 10790 | 205 |
| 307 | 20240426 | 150300 | 3895040480 | 10820 | 10820 | 10830 | 10780 | 1208 |
| 308 | 20240426 | 150200 | 3881982250 | 10800 | 10810 | 10830 | 10800 | 122 |
| 309 | 20240426 | 150100 | 3880663890 | 10820 | 10820 | 10830 | 10820 | 46 |
| 310 | 20240426 | 150000 | 3880166090 | 10820 | 10810 | 10820 | 10800 | 103 |
| 311 | 20240426 | 145900 | 3879053300 | 10830 | 10800 | 10830 | 10790 | 566 |
| 312 | 20240426 | 145800 | 3872944600 | 10790 | 10790 | 10790 | 10790 | 450 |
| 313 | 20240426 | 145700 | 3868089100 | 10790 | 10800 | 10800 | 10790 | 280 |
| 314 | 20240426 | 145600 | 3865067880 | 10840 | 10840 | 10850 | 10840 | 13 |
| 315 | 20240426 | 145500 | 3864926860 | 10790 | 10830 | 10830 | 10790 | 701 |
| 316 | 20240426 | 145400 | 3857351880 | 10840 | 10880 | 10890 | 10840 | 367 |
| 317 | 20240426 | 145300 | 3853363330 | 10900 | 10900 | 10900 | 10870 | 540 |
| 318 | 20240426 | 145200 | 3847492270 | 10900 | 10880 | 10900 | 10880 | 362 |
| 319 | 20240426 | 145100 | 3843549630 | 10890 | 10900 | 10900 | 10890 | 362 |
| 320 | 20240426 | 145000 | 3839607400 | 10900 | 10890 | 10900 | 10890 | 239 |
| 321 | 20240426 | 144900 | 3837004440 | 10900 | 10900 | 10900 | 10900 | 12 |
| 322 | 20240426 | 144800 | 3836873640 | 10880 | 10870 | 10880 | 10870 | 549 |
| 323 | 20240426 | 144700 | 3830905630 | 10870 | 10880 | 10880 | 10870 | 212 |
| 324 | 20240426 | 144600 | 3828601170 | 10870 | 10880 | 10880 | 10870 | 497 |
| 325 | 20240426 | 144500 | 3823198280 | 10870 | 10840 | 10870 | 10840 | 3127 |
| 326 | 20240426 | 144400 | 3789272440 | 10840 | 10860 | 10860 | 10840 | 332 |
| 327 | 20240426 | 144300 | 3785673440 | 10840 | 10840 | 10840 | 10840 | 49 |
| 328 | 20240426 | 144200 | 3785142280 | 10840 | 10870 | 10870 | 10840 | 156 |
| 329 | 20240426 | 144100 | 3783449330 | 10860 | 10860 | 10860 | 10840 | 187 |
| 330 | 20240426 | 144000 | 3781421530 | 10880 | 10840 | 10880 | 10840 | 105 |
| 331 | 20240426 | 143900 | 3780282200 | 10850 | 10870 | 10870 | 10850 | 285 |
| 332 | 20240426 | 143800 | 3777187520 | 10870 | 10870 | 10870 | 10860 | 184 |
| 333 | 20240426 | 143700 | 3775187590 | 10880 | 10880 | 10880 | 10880 | 314 |
| 334 | 20240426 | 143600 | 3771771270 | 10900 | 10910 | 10910 | 10900 | 88 |
| 335 | 20240426 | 143500 | 3770812060 | 10910 | 10890 | 10910 | 10890 | 237 |
| 336 | 20240426 | 143400 | 3768229560 | 10880 | 10880 | 10890 | 10880 | 420 |
| 337 | 20240426 | 143300 | 3763657810 | 10890 | 10890 | 10890 | 10890 | 1 |
| 338 | 20240426 | 143200 | 3763646920 | 10880 | 10860 | 10880 | 10850 | 356 |
| 339 | 20240426 | 143100 | 3759778360 | 10850 | 10860 | 10860 | 10850 | 70 |
| 340 | 20240426 | 143000 | 3759018770 | 10870 | 10870 | 10890 | 10870 | 31 |
| 341 | 20240426 | 142900 | 3758681660 | 10860 | 10860 | 10860 | 10860 | 175 |
| 342 | 20240426 | 142800 | 3756781160 | 10850 | 10870 | 10880 | 10840 | 1475 |
| 343 | 20240426 | 142700 | 3740760430 | 10860 | 10890 | 10890 | 10860 | 40 |
| 344 | 20240426 | 142600 | 3740325810 | 10860 | 10860 | 10860 | 10860 | 325 |
| 345 | 20240426 | 142500 | 3736796310 | 10860 | 10880 | 10890 | 10860 | 444 |
| 346 | 20240426 | 142400 | 3731971710 | 10870 | 10890 | 10890 | 10870 | 84 |
| 347 | 20240426 | 142300 | 3731057400 | 10880 | 10870 | 10880 | 10870 | 86 |
| 348 | 20240426 | 142200 | 3730122340 | 10870 | 10900 | 10900 | 10870 | 78 |
| 349 | 20240426 | 142100 | 3729272890 | 10900 | 10850 | 10900 | 10850 | 124 |
| 350 | 20240426 | 142000 | 3727922640 | 10900 | 10900 | 10900 | 10850 | 292 |
| 351 | 20240426 | 141900 | 3724749140 | 10850 | 10850 | 10850 | 10850 | 163 |
| 352 | 20240426 | 141800 | 3722980590 | 10850 | 10850 | 10850 | 10850 | 181 |
| 353 | 20240426 | 141700 | 3721016740 | 10850 | 10900 | 10900 | 10850 | 26 |
| 354 | 20240426 | 141600 | 3720734590 | 10850 | 10900 | 10900 | 10850 | 179 |
| 355 | 20240426 | 141500 | 3718784740 | 10900 | 10840 | 10900 | 10840 | 33 |
| 356 | 20240426 | 141400 | 3718426540 | 10900 | 10900 | 10900 | 10900 | 6 |
| 357 | 20240426 | 141300 | 3718361140 | 10830 | 10900 | 10900 | 10830 | 542 |
| 358 | 20240426 | 141200 | 3712490240 | 10880 | 10870 | 10900 | 10870 | 218 |
| 359 | 20240426 | 141100 | 3710115900 | 10830 | 10870 | 10870 | 10830 | 1029 |
| 360 | 20240426 | 141000 | 3698931670 | 10820 | 10830 | 10830 | 10820 | 115 |
| 361 | 20240426 | 140900 | 3697686980 | 10830 | 10840 | 10840 | 10830 | 30 |
| 362 | 20240426 | 140800 | 3697361950 | 10840 | 10850 | 10870 | 10830 | 41 |
| 363 | 20240426 | 140700 | 3696917450 | 10850 | 10860 | 10900 | 10830 | 165 |
| 364 | 20240426 | 140600 | 3695124850 | 10820 | 10820 | 10830 | 10820 | 305 |
| 365 | 20240426 | 140500 | 3691824480 | 10820 | 10860 | 10860 | 10820 | 34 |
| 366 | 20240426 | 140400 | 3691455520 | 10860 | 10890 | 10890 | 10860 | 59 |
| 367 | 20240426 | 140300 | 3690814300 | 10860 | 10850 | 10870 | 10800 | 833 |
| 368 | 20240426 | 140200 | 3681773470 | 10840 | 10840 | 10840 | 10730 | 1407 |
| 369 | 20240426 | 140100 | 3666585170 | 10840 | 10840 | 10840 | 10840 | 339 |
| 370 | 20240426 | 140000 | 3662910410 | 10840 | 10850 | 10850 | 10840 | 259 |
| 371 | 20240426 | 135900 | 3660100880 | 10850 | 10890 | 10890 | 10790 | 420 |
| 372 | 20240426 | 135800 | 3655543440 | 10860 | 10860 | 10890 | 10860 | 462 |
| 373 | 20240426 | 135700 | 3650525790 | 10860 | 10850 | 10910 | 10730 | 3036 |
| 374 | 20240426 | 135600 | 3617756550 | 10850 | 10910 | 10910 | 10850 | 1055 |
| 375 | 20240426 | 135500 | 3606288190 | 10900 | 10900 | 10900 | 10900 | 25 |
| 376 | 20240426 | 135400 | 3606015690 | 10890 | 10890 | 10910 | 10880 | 237 |
| 377 | 20240426 | 135300 | 3603434240 | 10870 | 10880 | 10880 | 10870 | 380 |
| 378 | 20240426 | 135200 | 3599302970 | 10880 | 10910 | 10910 | 10880 | 1001 |
| 379 | 20240426 | 135100 | 3588406940 | 10910 | 10910 | 10930 | 10910 | 469 |
| 380 | 20240426 | 135000 | 3583287400 | 10890 | 10920 | 10920 | 10890 | 649 |
| 381 | 20240426 | 134900 | 3576207950 | 10930 | 10920 | 10930 | 10920 | 59 |
| 382 | 20240426 | 134800 | 3575563660 | 10930 | 10940 | 10940 | 10910 | 126 |
| 383 | 20240426 | 134700 | 3574187550 | 10980 | 10900 | 11030 | 10900 | 1529 |
| 384 | 20240426 | 134600 | 3557387880 | 10950 | 10910 | 10950 | 10910 | 296 |
| 385 | 20240426 | 134500 | 3554156000 | 10950 | 10950 | 10950 | 10880 | 1575 |
| 386 | 20240426 | 134400 | 3536956110 | 10950 | 10970 | 11020 | 10880 | 4202 |
| 387 | 20240426 | 134300 | 3490997440 | 10970 | 10980 | 11020 | 10970 | 476 |
| 388 | 20240426 | 134200 | 3485775500 | 11030 | 11030 | 11040 | 10990 | 943 |
| 389 | 20240426 | 134100 | 3475392780 | 11030 | 11000 | 11050 | 11000 | 1672 |
| 390 | 20240426 | 134000 | 3456980210 | 11000 | 11000 | 11000 | 10970 | 2413 |
| 391 | 20240426 | 133900 | 3430444950 | 10950 | 10940 | 11000 | 10930 | 2541 |
| 392 | 20240426 | 133800 | 3402625130 | 10950 | 10990 | 10990 | 10950 | 1047 |
| 393 | 20240426 | 133700 | 3391147400 | 10960 | 10970 | 10970 | 10960 | 302 |
| 394 | 20240426 | 133600 | 3387835590 | 10970 | 11010 | 11080 | 10970 | 453 |
| 395 | 20240426 | 133500 | 3382839540 | 10950 | 10990 | 11080 | 10950 | 3675 |
| 396 | 20240426 | 133400 | 3342436310 | 11000 | 11020 | 11020 | 10920 | 1532 |
| 397 | 20240426 | 133300 | 3325684920 | 11020 | 10970 | 11020 | 10930 | 479 |
| 398 | 20240426 | 133200 | 3320424010 | 10950 | 10950 | 11040 | 10930 | 2038 |
| 399 | 20240426 | 133100 | 3298055600 | 10950 | 11050 | 11050 | 10950 | 654 |
| 400 | 20240426 | 133000 | 3290885540 | 11050 | 11030 | 11070 | 11000 | 1529 |
| 401 | 20240426 | 132900 | 3274026230 | 11090 | 11090 | 11140 | 11010 | 4223 |
| 402 | 20240426 | 132800 | 3227443750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 403 | 20240426 | 132700 | 3227443750 | 11140 | 11170 | 11170 | 11080 | 383 |
| 404 | 20240426 | 132600 | 3223193690 | 11180 | 11110 | 11180 | 11080 | 2805 |
| 405 | 20240426 | 132500 | 3191993870 | 11110 | 11080 | 11170 | 11080 | 327 |
| 406 | 20240426 | 132400 | 3188356000 | 11110 | 11110 | 11110 | 11060 | 51 |
| 407 | 20240426 | 132300 | 3187789830 | 11130 | 11030 | 11130 | 11030 | 319 |
| 408 | 20240426 | 132200 | 3184262500 | 11030 | 11040 | 11080 | 11020 | 642 |
| 409 | 20240426 | 132100 | 3177160490 | 11050 | 11070 | 11110 | 11050 | 409 |
| 410 | 20240426 | 132000 | 3172638800 | 11070 | 11090 | 11100 | 11060 | 488 |
| 411 | 20240426 | 131900 | 3167228740 | 11080 | 11170 | 11170 | 11080 | 414 |
| 412 | 20240426 | 131800 | 3162633960 | 11170 | 11200 | 11200 | 11080 | 1720 |
| 413 | 20240426 | 131700 | 3143442680 | 11190 | 11160 | 11220 | 11140 | 3086 |
| 414 | 20240426 | 131600 | 3108923530 | 11160 | 11200 | 11200 | 11130 | 716 |
| 415 | 20240426 | 131500 | 3100921980 | 11200 | 11100 | 11200 | 11080 | 1980 |
| 416 | 20240426 | 131400 | 3078859070 | 11100 | 11090 | 11100 | 11080 | 445 |
| 417 | 20240426 | 131300 | 3073921220 | 11090 | 11060 | 11090 | 11040 | 483 |
| 418 | 20240426 | 131200 | 3068572620 | 11070 | 11030 | 11070 | 11030 | 823 |
| 419 | 20240426 | 131100 | 3059476220 | 11070 | 11070 | 11070 | 11060 | 6 |
| 420 | 20240426 | 131000 | 3059409810 | 11070 | 11070 | 11080 | 11020 | 1061 |
| 421 | 20240426 | 130900 | 3047682110 | 11080 | 11070 | 11080 | 11040 | 346 |
| 422 | 20240426 | 130800 | 3043848930 | 11070 | 11080 | 11080 | 11010 | 1168 |
| 423 | 20240426 | 130700 | 3030939050 | 11080 | 11020 | 11080 | 11020 | 215 |
| 424 | 20240426 | 130600 | 3028569190 | 11020 | 11050 | 11090 | 11020 | 98 |
| 425 | 20240426 | 130500 | 3027487510 | 11020 | 11050 | 11050 | 11010 | 1762 |
| 426 | 20240426 | 130400 | 3008056390 | 11050 | 11080 | 11080 | 11050 | 1057 |
| 427 | 20240426 | 130300 | 2996364000 | 11080 | 11100 | 11100 | 11080 | 12 |
| 428 | 20240426 | 130200 | 2996231020 | 11100 | 11130 | 11140 | 11100 | 970 |
| 429 | 20240426 | 130100 | 2985456180 | 11140 | 11110 | 11150 | 11110 | 94 |
| 430 | 20240426 | 130000 | 2984409900 | 11150 | 11150 | 11150 | 11100 | 524 |
| 431 | 20240426 | 125900 | 2978567820 | 11150 | 11100 | 11160 | 11060 | 1386 |
| 432 | 20240426 | 125800 | 2963133920 | 11100 | 11050 | 11100 | 11050 | 1004 |
| 433 | 20240426 | 125700 | 2952013740 | 11050 | 11070 | 11080 | 11050 | 295 |
| 434 | 20240426 | 125600 | 2948751090 | 11070 | 11060 | 11070 | 11050 | 839 |
| 435 | 20240426 | 125500 | 2939472120 | 11090 | 11050 | 11100 | 11050 | 368 |
| 436 | 20240426 | 125400 | 2935397880 | 11100 | 11110 | 11110 | 11050 | 622 |
| 437 | 20240426 | 125300 | 2928512540 | 11110 | 11110 | 11120 | 11090 | 465 |
| 438 | 20240426 | 125200 | 2923349620 | 11120 | 11080 | 11140 | 11060 | 831 |
| 439 | 20240426 | 125100 | 2914135330 | 11080 | 11110 | 11110 | 11070 | 646 |
| 440 | 20240426 | 125000 | 2906964360 | 11130 | 10970 | 11140 | 10970 | 3576 |
| 441 | 20240426 | 124900 | 2867393430 | 11000 | 11030 | 11030 | 11000 | 3462 |
| 442 | 20240426 | 124800 | 2829269000 | 11030 | 11000 | 11030 | 11000 | 1426 |
| 443 | 20240426 | 124700 | 2813558480 | 11000 | 10920 | 11000 | 10900 | 1534 |
| 444 | 20240426 | 124600 | 2796718590 | 10920 | 10950 | 10950 | 10910 | 292 |
| 445 | 20240426 | 124500 | 2793529510 | 10990 | 10920 | 10990 | 10900 | 73 |
| 446 | 20240426 | 124400 | 2792731760 | 10920 | 10990 | 10990 | 10920 | 342 |
| 447 | 20240426 | 124300 | 2788995610 | 10990 | 11060 | 11060 | 10960 | 270 |
| 448 | 20240426 | 124200 | 2786030400 | 11060 | 10950 | 11060 | 10950 | 1229 |
| 449 | 20240426 | 124100 | 2772481390 | 10950 | 10950 | 10960 | 10950 | 390 |
| 450 | 20240426 | 124000 | 2768207070 | 10960 | 10910 | 10960 | 10890 | 466 |
| 451 | 20240426 | 123900 | 2763118900 | 10960 | 10900 | 10960 | 10880 | 1271 |
| 452 | 20240426 | 123800 | 2749240800 | 10900 | 10950 | 10970 | 10900 | 1308 |
| 453 | 20240426 | 123700 | 2734976880 | 10950 | 10950 | 10950 | 10930 | 328 |
| 454 | 20240426 | 123600 | 2731388630 | 10940 | 11000 | 11000 | 10940 | 358 |
| 455 | 20240426 | 123500 | 2727470110 | 11000 | 10940 | 11010 | 10930 | 2060 |
| 456 | 20240426 | 123400 | 2704842280 | 10940 | 10910 | 10970 | 10870 | 1024 |
| 457 | 20240426 | 123300 | 2693651480 | 10840 | 10940 | 10940 | 10840 | 1480 |
| 458 | 20240426 | 123200 | 2677567710 | 10940 | 10870 | 10940 | 10840 | 1683 |
| 459 | 20240426 | 123100 | 2659268180 | 10860 | 10940 | 10980 | 10860 | 1225 |
| 460 | 20240426 | 123000 | 2645904560 | 10920 | 10930 | 11000 | 10920 | 1394 |
| 461 | 20240426 | 122900 | 2630652320 | 10930 | 10930 | 10940 | 10860 | 4366 |
| 462 | 20240426 | 122800 | 2583031020 | 10930 | 11050 | 11050 | 10930 | 1763 |
| 463 | 20240426 | 122700 | 2563650650 | 11050 | 10990 | 11050 | 10910 | 8328 |
| 464 | 20240426 | 122600 | 2472442530 | 10990 | 10990 | 11100 | 10960 | 3651 |
| 465 | 20240426 | 122500 | 2432162770 | 10990 | 11000 | 11020 | 10950 | 4529 |
| 466 | 20240426 | 122400 | 2382496520 | 11000 | 11050 | 11170 | 10950 | 17809 |
| 467 | 20240426 | 122300 | 2185784110 | 11050 | 11260 | 11340 | 10900 | 35657 |
| 468 | 20240426 | 122200 | 1790120180 | 11250 | 10940 | 11400 | 10940 | 36425 |
| 469 | 20240426 | 122100 | 1380979090 | 10940 | 10940 | 10940 | 10930 | 1563 |
| 470 | 20240426 | 122000 | 1363880540 | 10940 | 10940 | 10940 | 10940 | 0 |
| 471 | 20240426 | 121900 | 1363880540 | 10940 | 10880 | 10940 | 10880 | 2212 |
| 472 | 20240426 | 121800 | 1339729760 | 10890 | 10850 | 10890 | 10820 | 409 |
| 473 | 20240426 | 121700 | 1335299020 | 10850 | 10900 | 10900 | 10850 | 1285 |
| 474 | 20240426 | 121600 | 1321305940 | 10900 | 10900 | 10900 | 10890 | 98 |
| 475 | 20240426 | 121500 | 1320237750 | 10900 | 10890 | 10900 | 10890 | 1008 |
| 476 | 20240426 | 121400 | 1309253050 | 10890 | 10890 | 10890 | 10890 | 189 |
| 477 | 20240426 | 121300 | 1307194840 | 10890 | 10830 | 10890 | 10830 | 502 |
| 478 | 20240426 | 121200 | 1301731210 | 10830 | 10840 | 10840 | 10830 | 55 |
| 479 | 20240426 | 121100 | 1301135060 | 10840 | 10830 | 10840 | 10830 | 151 |
| 480 | 20240426 | 121000 | 1299499560 | 10830 | 10890 | 10900 | 10830 | 84 |
| 481 | 20240426 | 120900 | 1298584330 | 10900 | 10890 | 10900 | 10890 | 565 |
| 482 | 20240426 | 120800 | 1292426230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 483 | 20240426 | 120700 | 1292426230 | 10900 | 10900 | 10900 | 10900 | 14 |
| 484 | 20240426 | 120600 | 1292273630 | 10900 | 10820 | 10900 | 10820 | 245 |
| 485 | 20240426 | 120500 | 1289606260 | 10820 | 10890 | 10890 | 10800 | 27 |
| 486 | 20240426 | 120400 | 1289313850 | 10900 | 10850 | 10900 | 10820 | 324 |
| 487 | 20240426 | 120300 | 1285785490 | 10850 | 10880 | 10890 | 10850 | 129 |
| 488 | 20240426 | 120200 | 1284381220 | 10850 | 10850 | 10850 | 10850 | 327 |
| 489 | 20240426 | 120100 | 1280833270 | 10890 | 10780 | 10890 | 10780 | 112 |
| 490 | 20240426 | 120000 | 1279616520 | 10760 | 10860 | 10860 | 10760 | 19 |
| 491 | 20240426 | 115900 | 1279411770 | 10840 | 10750 | 10840 | 10750 | 605 |
| 492 | 20240426 | 115800 | 1272882690 | 10750 | 10760 | 10800 | 10750 | 550 |
| 493 | 20240426 | 115700 | 1266969690 | 10750 | 10820 | 10820 | 10750 | 82 |
| 494 | 20240426 | 115600 | 1266087770 | 10770 | 10800 | 10830 | 10770 | 355 |
| 495 | 20240426 | 115500 | 1262258010 | 10840 | 10850 | 10850 | 10800 | 1552 |
| 496 | 20240426 | 115400 | 1245446790 | 10850 | 10880 | 10910 | 10830 | 1351 |
| 497 | 20240426 | 115300 | 1230737080 | 10920 | 10910 | 10920 | 10880 | 1006 |
| 498 | 20240426 | 115200 | 1219754630 | 10930 | 10900 | 10930 | 10890 | 1485 |
| 499 | 20240426 | 115100 | 1203546030 | 10900 | 10840 | 10900 | 10840 | 1185 |
| 500 | 20240426 | 115000 | 1190671490 | 10830 | 10820 | 10840 | 10810 | 1050 |
| 501 | 20240426 | 114900 | 1179308870 | 10820 | 10820 | 10840 | 10780 | 2261 |
| 502 | 20240426 | 114800 | 1154869940 | 10820 | 10760 | 10820 | 10760 | 2699 |
| 503 | 20240426 | 114700 | 1125785060 | 10760 | 10710 | 10760 | 10710 | 2563 |
| 504 | 20240426 | 114600 | 1098261330 | 10710 | 10730 | 10730 | 10710 | 81 |
| 505 | 20240426 | 114500 | 1097393010 | 10720 | 10710 | 10730 | 10710 | 138 |
| 506 | 20240426 | 114400 | 1095913820 | 10710 | 10690 | 10710 | 10690 | 111 |
| 507 | 20240426 | 114300 | 1094725540 | 10690 | 10690 | 10690 | 10690 | 0 |
| 508 | 20240426 | 114200 | 1094725540 | 10690 | 10670 | 10690 | 10670 | 286 |
| 509 | 20240426 | 114100 | 1091673210 | 10650 | 10690 | 10690 | 10650 | 21 |
| 510 | 20240426 | 114000 | 1091449520 | 10650 | 10660 | 10660 | 10650 | 303 |
| 511 | 20240426 | 113900 | 1088219570 | 10660 | 10660 | 10660 | 10660 | 233 |
| 512 | 20240426 | 113800 | 1085735790 | 10660 | 10690 | 10700 | 10660 | 43 |
| 513 | 20240426 | 113700 | 1085276550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 514 | 20240426 | 113600 | 1085276550 | 10680 | 10680 | 10680 | 10680 | 15 |
| 515 | 20240426 | 113500 | 1085116350 | 10680 | 10670 | 10680 | 10660 | 409 |
| 516 | 20240426 | 113400 | 1080749860 | 10670 | 10680 | 10680 | 10670 | 490 |
| 517 | 20240426 | 113300 | 1075520980 | 10680 | 10690 | 10690 | 10680 | 257 |
| 518 | 20240426 | 113200 | 1072775540 | 10690 | 10700 | 10700 | 10690 | 340 |
| 519 | 20240426 | 113100 | 1069140060 | 10710 | 10700 | 10720 | 10700 | 1108 |
| 520 | 20240426 | 113000 | 1057280640 | 10700 | 10700 | 10700 | 10690 | 97 |
| 521 | 20240426 | 112900 | 1056242760 | 10700 | 10700 | 10700 | 10680 | 531 |
| 522 | 20240426 | 112800 | 1050563060 | 10700 | 10660 | 10700 | 10660 | 5818 |
| 523 | 20240426 | 112700 | 988421690 | 10610 | 10600 | 10610 | 10600 | 22 |
| 524 | 20240426 | 112600 | 988188290 | 10550 | 10550 | 10550 | 10550 | 2 |
| 525 | 20240426 | 112500 | 988167190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 526 | 20240426 | 112400 | 988167190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 527 | 20240426 | 112300 | 988167190 | 10510 | 10560 | 10680 | 10510 | 1381 |
| 528 | 20240426 | 112200 | 973472250 | 10560 | 10560 | 10560 | 10560 | 2 |
| 529 | 20240426 | 112100 | 973451130 | 10550 | 10550 | 10550 | 10550 | 0 |
| 530 | 20240426 | 112000 | 973451130 | 10550 | 10550 | 10550 | 10550 | 345 |
| 531 | 20240426 | 111900 | 969811380 | 10600 | 10550 | 10600 | 10550 | 6 |
| 532 | 20240426 | 111800 | 969747890 | 10670 | 10600 | 10670 | 10600 | 1149 |
| 533 | 20240426 | 111700 | 957499570 | 10600 | 10560 | 10600 | 10560 | 75 |
| 534 | 20240426 | 111600 | 956705970 | 10530 | 10560 | 10560 | 10530 | 7 |
| 535 | 20240426 | 111500 | 956632140 | 10610 | 10430 | 10610 | 10430 | 1513 |
| 536 | 20240426 | 111400 | 940629890 | 10430 | 10490 | 10490 | 10430 | 421 |
| 537 | 20240426 | 111300 | 936232990 | 10450 | 10480 | 10480 | 10420 | 1266 |
| 538 | 20240426 | 111200 | 923008090 | 10480 | 10510 | 10510 | 10480 | 449 |
| 539 | 20240426 | 111100 | 918294270 | 10520 | 10520 | 10520 | 10520 | 54 |
| 540 | 20240426 | 111000 | 917726190 | 10520 | 10520 | 10520 | 10500 | 83 |
| 541 | 20240426 | 110900 | 916854150 | 10520 | 10520 | 10520 | 10500 | 267 |
| 542 | 20240426 | 110800 | 914050250 | 10500 | 10510 | 10510 | 10500 | 191 |
| 543 | 20240426 | 110700 | 912044470 | 10530 | 10530 | 10530 | 10520 | 294 |
| 544 | 20240426 | 110600 | 908949010 | 10510 | 10540 | 10550 | 10510 | 517 |
| 545 | 20240426 | 110500 | 903514430 | 10550 | 10590 | 10590 | 10550 | 2319 |
| 546 | 20240426 | 110400 | 879002650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 547 | 20240426 | 110300 | 879002650 | 10600 | 10610 | 10610 | 10600 | 3 |
| 548 | 20240426 | 110200 | 878970830 | 10600 | 10600 | 10600 | 10600 | 122 |
| 549 | 20240426 | 110100 | 877677630 | 10600 | 10600 | 10610 | 10590 | 56 |
| 550 | 20240426 | 110000 | 877083650 | 10610 | 10600 | 10610 | 10600 | 9 |
| 551 | 20240426 | 105900 | 876988170 | 10610 | 10600 | 10610 | 10600 | 263 |
| 552 | 20240426 | 105800 | 874197810 | 10600 | 10610 | 10610 | 10600 | 98 |
| 553 | 20240426 | 105700 | 873158130 | 10610 | 10600 | 10610 | 10600 | 148 |
| 554 | 20240426 | 105600 | 871589320 | 10600 | 10560 | 10600 | 10560 | 2 |
| 555 | 20240426 | 105500 | 871568160 | 10550 | 10550 | 10550 | 10550 | 1 |
| 556 | 20240426 | 105400 | 871557610 | 10550 | 10550 | 10550 | 10550 | 45 |
| 557 | 20240426 | 105300 | 871082860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 558 | 20240426 | 105200 | 871082860 | 10530 | 10590 | 10590 | 10530 | 49 |
| 559 | 20240426 | 105100 | 870565380 | 10590 | 10580 | 10590 | 10580 | 50 |
| 560 | 20240426 | 105000 | 870036120 | 10570 | 10540 | 10570 | 10540 | 288 |
| 561 | 20240426 | 104900 | 866998660 | 10540 | 10540 | 10540 | 10540 | 1 |
| 562 | 20240426 | 104800 | 866988120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 563 | 20240426 | 104700 | 866988120 | 10520 | 10530 | 10540 | 10510 | 345 |
| 564 | 20240426 | 104600 | 863361240 | 10530 | 10540 | 10540 | 10530 | 20 |
| 565 | 20240426 | 104500 | 863150590 | 10530 | 10530 | 10540 | 10530 | 49 |
| 566 | 20240426 | 104400 | 862634420 | 10540 | 10540 | 10540 | 10540 | 1 |
| 567 | 20240426 | 104300 | 862623880 | 10530 | 10540 | 10540 | 10530 | 60 |
| 568 | 20240426 | 104200 | 861992070 | 10570 | 10570 | 10570 | 10570 | 1 |
| 569 | 20240426 | 104100 | 861981500 | 10530 | 10590 | 10590 | 10530 | 1467 |
| 570 | 20240426 | 104000 | 846519150 | 10560 | 10560 | 10560 | 10550 | 185 |
| 571 | 20240426 | 103900 | 844566570 | 10560 | 10570 | 10570 | 10560 | 11 |
| 572 | 20240426 | 103800 | 844450400 | 10570 | 10570 | 10570 | 10570 | 7 |
| 573 | 20240426 | 103700 | 844376410 | 10560 | 10570 | 10580 | 10560 | 111 |
| 574 | 20240426 | 103600 | 843203590 | 10560 | 10590 | 10590 | 10560 | 1739 |
| 575 | 20240426 | 103500 | 824821630 | 10590 | 10670 | 10670 | 10580 | 641 |
| 576 | 20240426 | 103400 | 818033340 | 10670 | 10640 | 10670 | 10600 | 1061 |
| 577 | 20240426 | 103300 | 806755300 | 10640 | 10650 | 10650 | 10630 | 801 |
| 578 | 20240426 | 103200 | 798235270 | 10650 | 10720 | 10720 | 10650 | 2389 |
| 579 | 20240426 | 103100 | 772660440 | 10720 | 10700 | 10720 | 10690 | 782 |
| 580 | 20240426 | 103000 | 764289220 | 10700 | 10700 | 10720 | 10690 | 666 |
| 581 | 20240426 | 102900 | 757157820 | 10720 | 10670 | 10720 | 10670 | 867 |
| 582 | 20240426 | 102800 | 747882550 | 10670 | 10660 | 10670 | 10650 | 255 |
| 583 | 20240426 | 102700 | 745164230 | 10660 | 10680 | 10680 | 10660 | 94 |
| 584 | 20240426 | 102600 | 744161810 | 10690 | 10690 | 10700 | 10680 | 333 |
| 585 | 20240426 | 102500 | 740602840 | 10700 | 10640 | 10710 | 10640 | 1029 |
| 586 | 20240426 | 102400 | 729624940 | 10650 | 10610 | 10650 | 10610 | 131 |
| 587 | 20240426 | 102300 | 728234790 | 10650 | 10610 | 10650 | 10600 | 204 |
| 588 | 20240426 | 102200 | 726071490 | 10610 | 10620 | 10660 | 10610 | 431 |
| 589 | 20240426 | 102100 | 721488690 | 10630 | 10640 | 10640 | 10590 | 66 |
| 590 | 20240426 | 102000 | 720788210 | 10650 | 10650 | 10660 | 10560 | 213 |
| 591 | 20240426 | 101900 | 718530850 | 10650 | 10620 | 10660 | 10620 | 14 |
| 592 | 20240426 | 101800 | 718381710 | 10670 | 10620 | 10700 | 10620 | 452 |
| 593 | 20240426 | 101700 | 713556710 | 10660 | 10660 | 10710 | 10630 | 1044 |
| 594 | 20240426 | 101600 | 702425490 | 10640 | 10610 | 10700 | 10610 | 1417 |
| 595 | 20240426 | 101500 | 687343320 | 10600 | 10590 | 10610 | 10590 | 592 |
| 596 | 20240426 | 101400 | 681064220 | 10590 | 10530 | 10590 | 10530 | 2957 |
| 597 | 20240426 | 101300 | 649851300 | 10510 | 10500 | 10540 | 10500 | 645 |
| 598 | 20240426 | 101200 | 643071180 | 10500 | 10490 | 10500 | 10490 | 31 |
| 599 | 20240426 | 101100 | 642745840 | 10500 | 10510 | 10510 | 10500 | 151 |
| 600 | 20240426 | 101000 | 641158890 | 10540 | 10540 | 10550 | 10540 | 30 |
| 601 | 20240426 | 100900 | 640842640 | 10550 | 10550 | 10550 | 10550 | 105 |
| 602 | 20240426 | 100800 | 639734890 | 10550 | 10520 | 10550 | 10480 | 352 |
| 603 | 20240426 | 100700 | 636025800 | 10480 | 10530 | 10530 | 10480 | 1196 |
| 604 | 20240426 | 100600 | 623431970 | 10530 | 10530 | 10530 | 10530 | 6 |
| 605 | 20240426 | 100500 | 623368790 | 10520 | 10530 | 10530 | 10520 | 137 |
| 606 | 20240426 | 100400 | 621927050 | 10530 | 10460 | 10530 | 10460 | 5041 |
| 607 | 20240426 | 100300 | 569058070 | 10460 | 10460 | 10460 | 10460 | 46 |
| 608 | 20240426 | 100200 | 568576910 | 10430 | 10490 | 10490 | 10430 | 1355 |
| 609 | 20240426 | 100100 | 554429530 | 10490 | 10500 | 10500 | 10450 | 371 |
| 610 | 20240426 | 100000 | 550547560 | 10500 | 10500 | 10500 | 10500 | 11 |
| 611 | 20240426 | 095900 | 550432060 | 10500 | 10520 | 10520 | 10500 | 7 |
| 612 | 20240426 | 095800 | 550358440 | 10460 | 10460 | 10530 | 10460 | 1310 |
| 613 | 20240426 | 095700 | 536596510 | 10530 | 10550 | 10550 | 10450 | 1185 |
| 614 | 20240426 | 095600 | 524143510 | 10550 | 10660 | 10690 | 10550 | 1379 |
| 615 | 20240426 | 095500 | 509542770 | 10620 | 10640 | 10740 | 10610 | 3140 |
| 616 | 20240426 | 095400 | 475968000 | 10640 | 10530 | 10680 | 10510 | 3624 |
| 617 | 20240426 | 095300 | 437599810 | 10530 | 10380 | 10530 | 10360 | 13173 |
| 618 | 20240426 | 095200 | 300564240 | 10420 | 10380 | 10420 | 10380 | 652 |
| 619 | 20240426 | 095100 | 293779550 | 10330 | 10400 | 10400 | 10330 | 316 |
| 620 | 20240426 | 095000 | 290497660 | 10410 | 10380 | 10410 | 10380 | 964 |
| 621 | 20240426 | 094900 | 280471810 | 10380 | 10310 | 10380 | 10310 | 1539 |
| 622 | 20240426 | 094800 | 264570260 | 10320 | 10280 | 10320 | 10280 | 679 |
| 623 | 20240426 | 094700 | 257585470 | 10230 | 10230 | 10230 | 10230 | 812 |
| 624 | 20240426 | 094600 | 249278710 | 10230 | 10270 | 10270 | 10230 | 114 |
| 625 | 20240426 | 094500 | 248109590 | 10270 | 10250 | 10270 | 10250 | 31 |
| 626 | 20240426 | 094400 | 247791340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 627 | 20240426 | 094300 | 247791340 | 10280 | 10230 | 10320 | 10230 | 264 |
| 628 | 20240426 | 094200 | 245078600 | 10230 | 10220 | 10230 | 10220 | 111 |
| 629 | 20240426 | 094100 | 243943170 | 10230 | 10240 | 10240 | 10230 | 208 |
| 630 | 20240426 | 094000 | 241815260 | 10260 | 10250 | 10260 | 10230 | 291 |
| 631 | 20240426 | 093900 | 238830610 | 10250 | 10320 | 10340 | 10250 | 1026 |
| 632 | 20240426 | 093800 | 228287340 | 10340 | 10310 | 10340 | 10310 | 62 |
| 633 | 20240426 | 093700 | 227646880 | 10290 | 10340 | 10340 | 10290 | 654 |
| 634 | 20240426 | 093600 | 220887310 | 10350 | 10380 | 10390 | 10340 | 442 |
| 635 | 20240426 | 093500 | 216308030 | 10370 | 10380 | 10390 | 10370 | 365 |
| 636 | 20240426 | 093400 | 212521200 | 10380 | 10410 | 10430 | 10370 | 1734 |
| 637 | 20240426 | 093300 | 194494630 | 10410 | 10340 | 10410 | 10330 | 1070 |
| 638 | 20240426 | 093200 | 183395710 | 10340 | 10250 | 10340 | 10250 | 948 |
| 639 | 20240426 | 093100 | 173638830 | 10250 | 10250 | 10250 | 10250 | 105 |
| 640 | 20240426 | 093000 | 172562580 | 10250 | 10200 | 10260 | 10200 | 84 |
| 641 | 20240426 | 092900 | 171703190 | 10200 | 10200 | 10200 | 10200 | 1000 |
| 642 | 20240426 | 092800 | 161503190 | 10170 | 10170 | 10170 | 10170 | 0 |
| 643 | 20240426 | 092700 | 161503190 | 10170 | 10200 | 10240 | 10160 | 510 |
| 644 | 20240426 | 092600 | 156310170 | 10240 | 10260 | 10260 | 10240 | 85 |
| 645 | 20240426 | 092500 | 155439590 | 10280 | 10240 | 10280 | 10240 | 327 |
| 646 | 20240426 | 092400 | 152083730 | 10240 | 10240 | 10240 | 10240 | 1208 |
| 647 | 20240426 | 092300 | 139713810 | 10240 | 10220 | 10240 | 10220 | 680 |
| 648 | 20240426 | 092200 | 132754540 | 10210 | 10190 | 10210 | 10190 | 2612 |
| 649 | 20240426 | 092100 | 106112950 | 10180 | 10180 | 10180 | 10180 | 131 |
| 650 | 20240426 | 092000 | 104779370 | 10150 | 10170 | 10170 | 10150 | 46 |
| 651 | 20240426 | 091900 | 104311690 | 10150 | 10150 | 10150 | 10150 | 49 |
| 652 | 20240426 | 091800 | 103814340 | 10150 | 10150 | 10150 | 10150 | 502 |
| 653 | 20240426 | 091700 | 98719040 | 10150 | 10150 | 10160 | 10150 | 87 |
| 654 | 20240426 | 091600 | 97835960 | 10150 | 10140 | 10150 | 10140 | 50 |
| 655 | 20240426 | 091500 | 97328470 | 10140 | 10160 | 10160 | 10140 | 880 |
| 656 | 20240426 | 091400 | 88396300 | 10160 | 10160 | 10160 | 10160 | 50 |
| 657 | 20240426 | 091300 | 87888300 | 10160 | 10170 | 10170 | 10160 | 175 |
| 658 | 20240426 | 091200 | 86110290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 659 | 20240426 | 091100 | 86110290 | 10160 | 10170 | 10170 | 10160 | 140 |
| 660 | 20240426 | 091000 | 84687070 | 10160 | 10160 | 10160 | 10160 | 0 |
| 661 | 20240426 | 090900 | 84687070 | 10160 | 10170 | 10170 | 10160 | 242 |
| 662 | 20240426 | 090800 | 82228250 | 10160 | 10240 | 10250 | 10160 | 806 |
| 663 | 20240426 | 090700 | 73969180 | 10240 | 10150 | 10240 | 10150 | 1211 |
| 664 | 20240426 | 090600 | 61647900 | 10150 | 10180 | 10240 | 10150 | 1157 |
| 665 | 20240426 | 090500 | 49867530 | 10170 | 10160 | 10170 | 10160 | 1211 |
| 666 | 20240426 | 090400 | 37555040 | 10160 | 10150 | 10160 | 10140 | 733 |
| 667 | 20240426 | 090300 | 30118960 | 10110 | 10110 | 10110 | 10110 | 299 |
| 668 | 20240426 | 090200 | 27096070 | 10160 | 10130 | 10160 | 10130 | 493 |
| 669 | 20240426 | 090100 | 22090650 | 10140 | 10160 | 10170 | 10140 | 141 |
| 670 | 20240426 | 090000 | 20657670 | 10110 | 9950 | 10110 | 9950 | 2072 |