36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 3 | 20240711 | 201300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240711 | 201200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240711 | 201100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240711 | 201000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240711 | 200900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240711 | 200800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240711 | 200700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240711 | 200600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240711 | 200500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240711 | 200400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240711 | 200300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240711 | 200200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240711 | 200100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240711 | 200000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240711 | 195900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240711 | 195800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240711 | 195700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240711 | 195600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240711 | 195500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240711 | 195400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240711 | 195300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240711 | 195200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240711 | 195100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240711 | 195000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240711 | 194900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240711 | 194800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240711 | 194700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240711 | 194600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240711 | 194500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240711 | 194400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 33 | 20240711 | 194300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240711 | 194200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240711 | 194100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240711 | 194000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240711 | 193900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240711 | 193800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240711 | 193700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240711 | 193600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240711 | 193500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240711 | 193400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240711 | 193300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240711 | 193200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240711 | 193100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240711 | 193000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240711 | 192900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240711 | 192800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240711 | 192700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240711 | 192600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240711 | 192500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240711 | 192400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240711 | 192300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240711 | 192200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240711 | 192100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240711 | 192000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240711 | 191900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240711 | 191800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240711 | 191700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240711 | 191600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240711 | 191500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240711 | 191400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 63 | 20240711 | 191300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240711 | 191200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240711 | 191100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240711 | 191000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240711 | 190900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240711 | 190800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240711 | 190700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240711 | 190600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240711 | 190500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240711 | 190400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240711 | 190300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240711 | 190200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240711 | 190100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240711 | 190000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240711 | 185900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240711 | 185800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240711 | 185700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240711 | 185600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240711 | 185500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240711 | 185400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240711 | 185300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240711 | 185200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240711 | 185100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240711 | 185000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240711 | 184900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240711 | 184800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240711 | 184700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240711 | 184600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240711 | 184500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240711 | 184400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 93 | 20240711 | 184300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240711 | 184200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240711 | 184100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240711 | 184000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240711 | 183900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240711 | 183800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240711 | 183700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240711 | 183600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240711 | 183500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240711 | 183400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240711 | 183300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240711 | 183200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240711 | 183100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240711 | 183000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240711 | 182900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240711 | 182800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240711 | 182700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240711 | 182600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240711 | 182500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240711 | 182400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240711 | 182300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240711 | 182200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240711 | 182100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240711 | 182000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240711 | 181900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240711 | 181800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240711 | 181700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240711 | 181600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240711 | 181500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240711 | 181400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 123 | 20240711 | 181300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240711 | 181200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240711 | 181100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240711 | 181000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240711 | 180900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240711 | 180800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240711 | 180700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240711 | 180600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240711 | 180500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240711 | 180400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240711 | 180300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240711 | 180200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240711 | 180100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240711 | 180000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240711 | 175900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240711 | 175800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240711 | 175700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240711 | 175600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240711 | 175500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240711 | 175400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240711 | 175300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240711 | 175200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240711 | 175100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240711 | 175000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240711 | 174900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240711 | 174800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240711 | 174700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240711 | 174600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240711 | 174500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240711 | 174400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 153 | 20240711 | 174300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240711 | 174200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240711 | 174100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240711 | 174000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240711 | 173900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240711 | 173800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240711 | 173700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240711 | 173600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240711 | 173500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240711 | 173400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240711 | 173300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240711 | 173200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240711 | 173100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240711 | 173000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240711 | 172900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240711 | 172800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240711 | 172700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240711 | 172600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240711 | 172500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240711 | 172400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240711 | 172300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240711 | 172200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240711 | 172100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240711 | 172000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240711 | 171900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240711 | 171800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240711 | 171700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240711 | 171600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240711 | 171500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240711 | 171400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 183 | 20240711 | 171300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240711 | 171200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240711 | 171100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240711 | 171000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240711 | 170900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240711 | 170800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240711 | 170700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240711 | 170600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240711 | 170500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240711 | 170400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240711 | 170300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240711 | 170200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240711 | 170100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240711 | 170000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240711 | 165900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240711 | 165800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240711 | 165700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240711 | 165600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240711 | 165500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240711 | 165400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240711 | 165300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240711 | 165200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240711 | 165100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240711 | 165000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240711 | 164900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240711 | 164800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240711 | 164700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240711 | 164600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240711 | 164500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240711 | 164400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 213 | 20240711 | 164300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240711 | 164200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240711 | 164100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240711 | 164000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240711 | 163900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240711 | 163800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240711 | 163700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240711 | 163600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240711 | 163500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240711 | 163400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240711 | 163300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240711 | 163200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240711 | 163100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240711 | 163000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240711 | 162900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240711 | 162800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240711 | 162700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240711 | 162600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240711 | 162500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240711 | 162400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240711 | 162300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240711 | 162200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240711 | 162100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240711 | 162000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240711 | 161900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240711 | 161800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240711 | 161700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240711 | 161600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240711 | 161500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240711 | 161400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 243 | 20240711 | 161300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240711 | 161200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240711 | 161100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240711 | 161000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240711 | 160900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240711 | 160800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240711 | 160700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240711 | 160600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240711 | 160500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240711 | 160400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240711 | 160300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240711 | 160200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240711 | 160100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240711 | 160000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240711 | 155900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240711 | 155800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240711 | 155700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240711 | 155600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240711 | 155500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240711 | 155400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240711 | 155300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240711 | 155200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240711 | 155100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240711 | 155000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240711 | 154900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240711 | 154800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240711 | 154700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240711 | 154600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240711 | 154500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240711 | 154400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 273 | 20240711 | 154300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240711 | 154200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240711 | 154100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240711 | 154000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240711 | 153900 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240711 | 153800 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240711 | 153700 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240711 | 153600 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240711 | 153500 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240711 | 153400 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240711 | 153300 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240711 | 153200 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240711 | 153100 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240711 | 153000 | 27531233920 | 13900 | 13900 | 13900 | 13900 | 17207 |
| 287 | 20240711 | 152900 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240711 | 152800 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240711 | 152700 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240711 | 152600 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240711 | 152500 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240711 | 152400 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240711 | 152300 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20240711 | 152200 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20240711 | 152100 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20240711 | 152000 | 27292056620 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20240711 | 151900 | 27292056620 | 13850 | 13830 | 13850 | 13830 | 6032 |
| 298 | 20240711 | 151800 | 27208592740 | 13830 | 13820 | 13840 | 13820 | 1887 |
| 299 | 20240711 | 151700 | 27182500710 | 13830 | 13840 | 13850 | 13820 | 1770 |
| 300 | 20240711 | 151600 | 27158010020 | 13830 | 13820 | 13870 | 13820 | 1479 |
| 301 | 20240711 | 151500 | 27137542890 | 13820 | 13820 | 13830 | 13810 | 2749 |
| 302 | 20240711 | 151400 | 27099554740 | 13830 | 13840 | 13840 | 13820 | 2983 |
| 303 | 20240711 | 151300 | 27058297500 | 13830 | 13850 | 13850 | 13830 | 2623 |
| 304 | 20240711 | 151200 | 27022000850 | 13840 | 13850 | 13850 | 13840 | 948 |
| 305 | 20240711 | 151100 | 27008877690 | 13840 | 13860 | 13860 | 13840 | 1301 |
| 306 | 20240711 | 151000 | 26990867110 | 13850 | 13840 | 13870 | 13840 | 1070 |
| 307 | 20240711 | 150900 | 26976042730 | 13840 | 13860 | 13870 | 13840 | 2179 |
| 308 | 20240711 | 150800 | 26945864530 | 13870 | 13880 | 13880 | 13850 | 533 |
| 309 | 20240711 | 150700 | 26938475860 | 13880 | 13860 | 13900 | 13860 | 1722 |
| 310 | 20240711 | 150600 | 26914561270 | 13860 | 13870 | 13890 | 13860 | 770 |
| 311 | 20240711 | 150500 | 26903882080 | 13890 | 13870 | 13890 | 13850 | 3628 |
| 312 | 20240711 | 150400 | 26853612810 | 13880 | 13860 | 13880 | 13850 | 928 |
| 313 | 20240711 | 150300 | 26840755200 | 13890 | 13900 | 13900 | 13850 | 4234 |
| 314 | 20240711 | 150200 | 26782058180 | 13890 | 13880 | 13900 | 13870 | 272 |
| 315 | 20240711 | 150100 | 26778280590 | 13880 | 13860 | 13920 | 13850 | 1033 |
| 316 | 20240711 | 150000 | 26763929040 | 13880 | 13910 | 13920 | 13850 | 1329 |
| 317 | 20240711 | 145900 | 26745495680 | 13890 | 13890 | 13920 | 13890 | 1041 |
| 318 | 20240711 | 145800 | 26731029370 | 13890 | 13870 | 13920 | 13870 | 333 |
| 319 | 20240711 | 145700 | 26726399150 | 13870 | 13860 | 13880 | 13850 | 1169 |
| 320 | 20240711 | 145600 | 26710192060 | 13850 | 13860 | 13860 | 13850 | 2059 |
| 321 | 20240711 | 145500 | 26681672720 | 13860 | 13880 | 13880 | 13860 | 1305 |
| 322 | 20240711 | 145400 | 26663580400 | 13880 | 13880 | 13890 | 13870 | 745 |
| 323 | 20240711 | 145300 | 26653241950 | 13880 | 13860 | 13880 | 13860 | 59 |
| 324 | 20240711 | 145200 | 26652423720 | 13860 | 13860 | 13920 | 13860 | 864 |
| 325 | 20240711 | 145100 | 26640448300 | 13870 | 13880 | 13900 | 13860 | 995 |
| 326 | 20240711 | 145000 | 26626651220 | 13870 | 13890 | 13900 | 13870 | 2221 |
| 327 | 20240711 | 144900 | 26595801110 | 13890 | 13890 | 13890 | 13860 | 2049 |
| 328 | 20240711 | 144800 | 26567377830 | 13890 | 13910 | 13910 | 13890 | 1413 |
| 329 | 20240711 | 144700 | 26547734080 | 13910 | 13910 | 13910 | 13910 | 440 |
| 330 | 20240711 | 144600 | 26541613680 | 13910 | 13920 | 13930 | 13910 | 455 |
| 331 | 20240711 | 144500 | 26535280700 | 13950 | 13950 | 13950 | 13910 | 1361 |
| 332 | 20240711 | 144400 | 26516319550 | 13950 | 13960 | 13960 | 13950 | 524 |
| 333 | 20240711 | 144300 | 26509007050 | 13950 | 13950 | 13960 | 13950 | 183 |
| 334 | 20240711 | 144200 | 26506454060 | 13950 | 13980 | 13990 | 13950 | 1369 |
| 335 | 20240711 | 144100 | 26487314750 | 14000 | 13980 | 14000 | 13980 | 234 |
| 336 | 20240711 | 144000 | 26484043270 | 14000 | 13990 | 14020 | 13980 | 1555 |
| 337 | 20240711 | 143900 | 26462279610 | 14000 | 14020 | 14030 | 14000 | 1144 |
| 338 | 20240711 | 143800 | 26446256860 | 14020 | 14000 | 14050 | 14000 | 4145 |
| 339 | 20240711 | 143700 | 26388114080 | 14010 | 13970 | 14010 | 13970 | 3580 |
| 340 | 20240711 | 143600 | 26338005360 | 13980 | 13970 | 13980 | 13960 | 1057 |
| 341 | 20240711 | 143500 | 26323236860 | 13960 | 13950 | 13980 | 13950 | 721 |
| 342 | 20240711 | 143400 | 26313169400 | 13960 | 13930 | 13960 | 13930 | 496 |
| 343 | 20240711 | 143300 | 26306248390 | 13930 | 13930 | 13950 | 13930 | 401 |
| 344 | 20240711 | 143200 | 26300658530 | 13950 | 13930 | 13950 | 13930 | 275 |
| 345 | 20240711 | 143100 | 26296825600 | 13950 | 13910 | 13950 | 13910 | 3178 |
| 346 | 20240711 | 143000 | 26252598590 | 13920 | 13920 | 13920 | 13920 | 124 |
| 347 | 20240711 | 142900 | 26250872510 | 13920 | 13900 | 13920 | 13900 | 148 |
| 348 | 20240711 | 142800 | 26248813190 | 13920 | 13930 | 13930 | 13890 | 1182 |
| 349 | 20240711 | 142700 | 26232370630 | 13930 | 13930 | 13940 | 13930 | 647 |
| 350 | 20240711 | 142600 | 26223355830 | 13940 | 13930 | 13940 | 13920 | 374 |
| 351 | 20240711 | 142500 | 26218145490 | 13930 | 13930 | 13940 | 13930 | 415 |
| 352 | 20240711 | 142400 | 26212362100 | 13930 | 13920 | 13930 | 13910 | 1042 |
| 353 | 20240711 | 142300 | 26197858830 | 13920 | 13910 | 13930 | 13910 | 580 |
| 354 | 20240711 | 142200 | 26189785290 | 13920 | 13870 | 13920 | 13870 | 686 |
| 355 | 20240711 | 142100 | 26180253780 | 13870 | 13900 | 13900 | 13870 | 306 |
| 356 | 20240711 | 142000 | 26176000560 | 13910 | 13890 | 13920 | 13850 | 988 |
| 357 | 20240711 | 141900 | 26162295110 | 13890 | 13860 | 13890 | 13860 | 481 |
| 358 | 20240711 | 141800 | 26155622220 | 13850 | 13850 | 13860 | 13850 | 410 |
| 359 | 20240711 | 141700 | 26149942870 | 13850 | 13810 | 13850 | 13810 | 466 |
| 360 | 20240711 | 141600 | 26143502900 | 13820 | 13820 | 13850 | 13810 | 854 |
| 361 | 20240711 | 141500 | 26131704750 | 13870 | 13810 | 13870 | 13800 | 1724 |
| 362 | 20240711 | 141400 | 26107892920 | 13800 | 13840 | 13840 | 13800 | 9566 |
| 363 | 20240711 | 141300 | 25975736100 | 13830 | 13840 | 13870 | 13830 | 2943 |
| 364 | 20240711 | 141200 | 25935013330 | 13840 | 13860 | 13870 | 13830 | 2905 |
| 365 | 20240711 | 141100 | 25894806010 | 13860 | 13870 | 13870 | 13840 | 695 |
| 366 | 20240711 | 141000 | 25885181160 | 13840 | 13910 | 13910 | 13840 | 4952 |
| 367 | 20240711 | 140900 | 25816557960 | 13920 | 13920 | 13920 | 13890 | 1318 |
| 368 | 20240711 | 140800 | 25798245770 | 13920 | 13910 | 13920 | 13910 | 40 |
| 369 | 20240711 | 140700 | 25797689220 | 13890 | 13890 | 13910 | 13890 | 41 |
| 370 | 20240711 | 140600 | 25797119570 | 13880 | 13890 | 13920 | 13880 | 1124 |
| 371 | 20240711 | 140500 | 25781517600 | 13880 | 13890 | 13890 | 13880 | 11 |
| 372 | 20240711 | 140400 | 25781364910 | 13880 | 13930 | 13930 | 13880 | 253 |
| 373 | 20240711 | 140300 | 25777852720 | 13930 | 13930 | 13930 | 13930 | 2 |
| 374 | 20240711 | 140200 | 25777824860 | 13930 | 13870 | 13960 | 13870 | 819 |
| 375 | 20240711 | 140100 | 25766456010 | 13870 | 13960 | 13960 | 13870 | 669 |
| 376 | 20240711 | 140000 | 25757161450 | 13960 | 13870 | 13960 | 13870 | 2002 |
| 377 | 20240711 | 135900 | 25729369370 | 13870 | 13900 | 13900 | 13870 | 1207 |
| 378 | 20240711 | 135800 | 25712605850 | 13900 | 13930 | 13930 | 13900 | 1978 |
| 379 | 20240711 | 135700 | 25685108190 | 13920 | 13930 | 13950 | 13900 | 1902 |
| 380 | 20240711 | 135600 | 25658644970 | 13920 | 13950 | 13960 | 13920 | 4045 |
| 381 | 20240711 | 135500 | 25602257130 | 13960 | 13990 | 13990 | 13960 | 763 |
| 382 | 20240711 | 135400 | 25591598550 | 14000 | 13960 | 14000 | 13960 | 1375 |
| 383 | 20240711 | 135300 | 25572385550 | 13960 | 13970 | 13980 | 13960 | 199 |
| 384 | 20240711 | 135200 | 25569605910 | 13950 | 14000 | 14000 | 13950 | 1386 |
| 385 | 20240711 | 135100 | 25550261190 | 13990 | 13990 | 14000 | 13990 | 368 |
| 386 | 20240711 | 135000 | 25545112120 | 13990 | 14000 | 14000 | 13960 | 733 |
| 387 | 20240711 | 134900 | 25534867650 | 14000 | 13960 | 14030 | 13960 | 2565 |
| 388 | 20240711 | 134800 | 25498949740 | 13960 | 13960 | 13960 | 13940 | 174 |
| 389 | 20240711 | 134700 | 25496524030 | 13940 | 13950 | 13960 | 13940 | 719 |
| 390 | 20240711 | 134600 | 25486490230 | 13930 | 13940 | 13940 | 13930 | 231 |
| 391 | 20240711 | 134500 | 25483272240 | 13930 | 13950 | 13960 | 13920 | 829 |
| 392 | 20240711 | 134400 | 25471715360 | 13930 | 13960 | 13980 | 13930 | 904 |
| 393 | 20240711 | 134300 | 25459107230 | 13960 | 13980 | 13980 | 13960 | 813 |
| 394 | 20240711 | 134200 | 25447757130 | 13980 | 13990 | 13990 | 13920 | 3630 |
| 395 | 20240711 | 134100 | 25397073590 | 13990 | 13970 | 14000 | 13970 | 668 |
| 396 | 20240711 | 134000 | 25387729900 | 13980 | 13980 | 14000 | 13970 | 2869 |
| 397 | 20240711 | 133900 | 25347594770 | 13990 | 13950 | 13990 | 13930 | 2316 |
| 398 | 20240711 | 133800 | 25315249070 | 13930 | 13900 | 13950 | 13890 | 1735 |
| 399 | 20240711 | 133700 | 25291087560 | 13890 | 13870 | 13920 | 13870 | 5025 |
| 400 | 20240711 | 133600 | 25221286270 | 13870 | 13870 | 13870 | 13870 | 184 |
| 401 | 20240711 | 133500 | 25218734190 | 13860 | 13870 | 13870 | 13840 | 2180 |
| 402 | 20240711 | 133400 | 25188523840 | 13870 | 13890 | 13890 | 13870 | 291 |
| 403 | 20240711 | 133300 | 25184487330 | 13870 | 13880 | 13890 | 13870 | 1112 |
| 404 | 20240711 | 133200 | 25169063340 | 13870 | 13890 | 13890 | 13860 | 1063 |
| 405 | 20240711 | 133100 | 25154328020 | 13860 | 13880 | 13880 | 13860 | 2590 |
| 406 | 20240711 | 133000 | 25118419080 | 13880 | 13880 | 13890 | 13870 | 609 |
| 407 | 20240711 | 132900 | 25109966260 | 13890 | 13870 | 13890 | 13860 | 774 |
| 408 | 20240711 | 132800 | 25099229180 | 13870 | 13870 | 13880 | 13860 | 2338 |
| 409 | 20240711 | 132700 | 25066812620 | 13870 | 13870 | 13870 | 13850 | 4714 |
| 410 | 20240711 | 132600 | 25001495060 | 13870 | 13850 | 13870 | 13850 | 1689 |
| 411 | 20240711 | 132500 | 24978085540 | 13860 | 13860 | 13870 | 13860 | 1005 |
| 412 | 20240711 | 132400 | 24964154830 | 13860 | 13880 | 13890 | 13850 | 4836 |
| 413 | 20240711 | 132300 | 24897121700 | 13880 | 13870 | 13890 | 13870 | 1904 |
| 414 | 20240711 | 132200 | 24870694700 | 13870 | 13880 | 13880 | 13860 | 2393 |
| 415 | 20240711 | 132100 | 24837508860 | 13880 | 13890 | 13890 | 13870 | 1008 |
| 416 | 20240711 | 132000 | 24823518040 | 13890 | 13860 | 13890 | 13850 | 1692 |
| 417 | 20240711 | 131900 | 24800062790 | 13840 | 13860 | 13860 | 13830 | 1284 |
| 418 | 20240711 | 131800 | 24782285090 | 13830 | 13860 | 13880 | 13830 | 2031 |
| 419 | 20240711 | 131700 | 24754134610 | 13870 | 13830 | 13870 | 13820 | 3388 |
| 420 | 20240711 | 131600 | 24707288830 | 13820 | 13900 | 13900 | 13820 | 9423 |
| 421 | 20240711 | 131500 | 24576809240 | 13900 | 13900 | 13900 | 13880 | 2843 |
| 422 | 20240711 | 131400 | 24537314680 | 13890 | 13910 | 13910 | 13880 | 1958 |
| 423 | 20240711 | 131300 | 24510113570 | 13910 | 13900 | 13910 | 13890 | 1596 |
| 424 | 20240711 | 131200 | 24487924090 | 13900 | 13870 | 13930 | 13870 | 5256 |
| 425 | 20240711 | 131100 | 24414816890 | 13860 | 13820 | 13860 | 13800 | 10725 |
| 426 | 20240711 | 131000 | 24266619020 | 13810 | 13830 | 13840 | 13800 | 12907 |
| 427 | 20240711 | 130900 | 24088247200 | 13840 | 13840 | 13860 | 13820 | 7394 |
| 428 | 20240711 | 130800 | 23985951150 | 13850 | 13920 | 13940 | 13830 | 28049 |
| 429 | 20240711 | 130700 | 23596862600 | 13910 | 14040 | 14040 | 13910 | 13878 |
| 430 | 20240711 | 130600 | 23402939310 | 14050 | 14030 | 14050 | 14020 | 1673 |
| 431 | 20240711 | 130500 | 23379469550 | 14030 | 14010 | 14050 | 14000 | 2978 |
| 432 | 20240711 | 130400 | 23337700350 | 14040 | 13980 | 14070 | 13980 | 9172 |
| 433 | 20240711 | 130300 | 23209220650 | 13980 | 13990 | 14010 | 13970 | 11944 |
| 434 | 20240711 | 130200 | 23042166230 | 14000 | 14100 | 14100 | 13990 | 20161 |
| 435 | 20240711 | 130100 | 22759361660 | 14090 | 14130 | 14130 | 14080 | 4155 |
| 436 | 20240711 | 130000 | 22700793270 | 14130 | 14120 | 14180 | 14100 | 5042 |
| 437 | 20240711 | 125900 | 22629552440 | 14100 | 14030 | 14140 | 14020 | 12382 |
| 438 | 20240711 | 125800 | 22455432420 | 14020 | 14090 | 14150 | 14010 | 31223 |
| 439 | 20240711 | 125700 | 22016534750 | 14090 | 14190 | 14190 | 14090 | 24013 |
| 440 | 20240711 | 125600 | 21677568810 | 14180 | 14150 | 14190 | 14130 | 7815 |
| 441 | 20240711 | 125500 | 21566954700 | 14140 | 14190 | 14190 | 14090 | 28079 |
| 442 | 20240711 | 125400 | 21170216810 | 14180 | 14300 | 14340 | 14180 | 27080 |
| 443 | 20240711 | 125300 | 20784195060 | 14300 | 14390 | 14410 | 14260 | 54446 |
| 444 | 20240711 | 125200 | 20005049360 | 14380 | 14600 | 14600 | 14360 | 58130 |
| 445 | 20240711 | 125100 | 19165252120 | 14600 | 14710 | 14780 | 14570 | 43030 |
| 446 | 20240711 | 125000 | 18534942850 | 14710 | 14830 | 14830 | 14710 | 16886 |
| 447 | 20240711 | 124900 | 18285837080 | 14800 | 14900 | 14900 | 14760 | 44781 |
| 448 | 20240711 | 124800 | 17622339430 | 14900 | 14940 | 14950 | 14830 | 52973 |
| 449 | 20240711 | 124700 | 16833911930 | 14940 | 14710 | 14990 | 14670 | 102765 |
| 450 | 20240711 | 124600 | 15303539110 | 14710 | 14790 | 14800 | 14710 | 22604 |
| 451 | 20240711 | 124500 | 14970113790 | 14790 | 14830 | 14830 | 14720 | 39284 |
| 452 | 20240711 | 124400 | 14390306340 | 14810 | 14790 | 14890 | 14730 | 84320 |
| 453 | 20240711 | 124300 | 13141035780 | 14800 | 14750 | 14820 | 14720 | 73993 |
| 454 | 20240711 | 124200 | 12047110320 | 14780 | 14650 | 14790 | 14600 | 125324 |
| 455 | 20240711 | 124100 | 10202361290 | 14640 | 14530 | 14680 | 14470 | 76292 |
| 456 | 20240711 | 124000 | 9088093550 | 14530 | 14350 | 14530 | 14340 | 15065 |
| 457 | 20240711 | 123900 | 8870224490 | 14340 | 14360 | 14360 | 14340 | 1201 |
| 458 | 20240711 | 123800 | 8852987860 | 14360 | 14390 | 14400 | 14360 | 2475 |
| 459 | 20240711 | 123700 | 8817388350 | 14390 | 14350 | 14390 | 14350 | 1857 |
| 460 | 20240711 | 123600 | 8790701400 | 14350 | 14370 | 14370 | 14330 | 1901 |
| 461 | 20240711 | 123500 | 8763409390 | 14370 | 14380 | 14410 | 14350 | 3138 |
| 462 | 20240711 | 123400 | 8718324880 | 14350 | 14260 | 14430 | 14250 | 12359 |
| 463 | 20240711 | 123300 | 8540815020 | 14270 | 14210 | 14270 | 14210 | 1673 |
| 464 | 20240711 | 123200 | 8516982550 | 14200 | 14230 | 14230 | 14200 | 13 |
| 465 | 20240711 | 123100 | 8516797870 | 14230 | 14150 | 14230 | 14150 | 1677 |
| 466 | 20240711 | 123000 | 8493013960 | 14160 | 14170 | 14170 | 14160 | 456 |
| 467 | 20240711 | 122900 | 8486556990 | 14170 | 14160 | 14170 | 14160 | 432 |
| 468 | 20240711 | 122800 | 8480437910 | 14160 | 14170 | 14180 | 14160 | 581 |
| 469 | 20240711 | 122700 | 8472203410 | 14170 | 14190 | 14190 | 14170 | 308 |
| 470 | 20240711 | 122600 | 8467836020 | 14200 | 14190 | 14200 | 14180 | 202 |
| 471 | 20240711 | 122500 | 8464968270 | 14170 | 14170 | 14170 | 14170 | 12 |
| 472 | 20240711 | 122400 | 8464798230 | 14170 | 14170 | 14170 | 14170 | 29 |
| 473 | 20240711 | 122300 | 8464387300 | 14170 | 14180 | 14180 | 14170 | 801 |
| 474 | 20240711 | 122200 | 8453034880 | 14180 | 14240 | 14240 | 14180 | 6 |
| 475 | 20240711 | 122100 | 8452949740 | 14180 | 14240 | 14240 | 14180 | 1018 |
| 476 | 20240711 | 122000 | 8438500980 | 14240 | 14190 | 14240 | 14190 | 1175 |
| 477 | 20240711 | 121900 | 8421815700 | 14190 | 14170 | 14190 | 14160 | 261 |
| 478 | 20240711 | 121800 | 8418113600 | 14160 | 14130 | 14160 | 14130 | 415 |
| 479 | 20240711 | 121700 | 8412240250 | 14170 | 14130 | 14170 | 14120 | 1004 |
| 480 | 20240711 | 121600 | 8398031350 | 14130 | 14130 | 14150 | 14130 | 214 |
| 481 | 20240711 | 121500 | 8395007490 | 14130 | 14140 | 14150 | 14130 | 31 |
| 482 | 20240711 | 121400 | 8394569050 | 14150 | 14150 | 14150 | 14150 | 23 |
| 483 | 20240711 | 121300 | 8394243600 | 14140 | 14140 | 14140 | 14140 | 288 |
| 484 | 20240711 | 121200 | 8390171280 | 14140 | 14130 | 14140 | 14130 | 66 |
| 485 | 20240711 | 121100 | 8389238180 | 14130 | 14120 | 14130 | 14120 | 93 |
| 486 | 20240711 | 121000 | 8387924490 | 14120 | 14120 | 14120 | 14120 | 0 |
| 487 | 20240711 | 120900 | 8387924490 | 14120 | 14150 | 14150 | 14120 | 284 |
| 488 | 20240711 | 120800 | 8383911990 | 14140 | 14170 | 14170 | 14140 | 67 |
| 489 | 20240711 | 120700 | 8382963300 | 14170 | 14120 | 14180 | 14120 | 1446 |
| 490 | 20240711 | 120600 | 8362507240 | 14080 | 14100 | 14110 | 14080 | 325 |
| 491 | 20240711 | 120500 | 8357922780 | 14080 | 14100 | 14100 | 14080 | 3 |
| 492 | 20240711 | 120400 | 8357880500 | 14070 | 14120 | 14130 | 14070 | 631 |
| 493 | 20240711 | 120300 | 8348973950 | 14110 | 14080 | 14110 | 14070 | 333 |
| 494 | 20240711 | 120200 | 8344283290 | 14070 | 14110 | 14110 | 14070 | 238 |
| 495 | 20240711 | 120100 | 8340930530 | 14110 | 14110 | 14110 | 14090 | 248 |
| 496 | 20240711 | 120000 | 8337431270 | 14110 | 14080 | 14110 | 14080 | 176 |
| 497 | 20240711 | 115900 | 8334948330 | 14080 | 14080 | 14080 | 14070 | 103 |
| 498 | 20240711 | 115800 | 8333498430 | 14070 | 14110 | 14130 | 14070 | 1001 |
| 499 | 20240711 | 115700 | 8319383880 | 14110 | 14060 | 14110 | 14060 | 240 |
| 500 | 20240711 | 115600 | 8315999330 | 14060 | 14110 | 14120 | 14060 | 204 |
| 501 | 20240711 | 115500 | 8313127970 | 14070 | 14080 | 14080 | 14070 | 375 |
| 502 | 20240711 | 115400 | 8307850040 | 14100 | 14070 | 14100 | 14070 | 188 |
| 503 | 20240711 | 115300 | 8305199810 | 14070 | 14070 | 14080 | 14070 | 66 |
| 504 | 20240711 | 115200 | 8304270890 | 14070 | 14050 | 14110 | 14050 | 128 |
| 505 | 20240711 | 115100 | 8302465570 | 14110 | 14080 | 14110 | 14040 | 275 |
| 506 | 20240711 | 115000 | 8298592260 | 14030 | 14020 | 14080 | 14020 | 400 |
| 507 | 20240711 | 114900 | 8292983510 | 14030 | 14030 | 14030 | 14030 | 212 |
| 508 | 20240711 | 114800 | 8290009150 | 14030 | 14050 | 14050 | 14030 | 1202 |
| 509 | 20240711 | 114700 | 8273135280 | 14050 | 14060 | 14070 | 14050 | 383 |
| 510 | 20240711 | 114600 | 8267750500 | 14050 | 14040 | 14050 | 14040 | 75 |
| 511 | 20240711 | 114500 | 8266697140 | 14040 | 14040 | 14050 | 14040 | 115 |
| 512 | 20240711 | 114400 | 8265082490 | 14040 | 14030 | 14070 | 14030 | 210 |
| 513 | 20240711 | 114300 | 8262128860 | 14030 | 14050 | 14050 | 14030 | 1816 |
| 514 | 20240711 | 114200 | 8236632450 | 14050 | 14060 | 14060 | 14050 | 13 |
| 515 | 20240711 | 114100 | 8236449780 | 14050 | 14050 | 14060 | 14050 | 554 |
| 516 | 20240711 | 114000 | 8228661410 | 14060 | 14030 | 14060 | 14030 | 100 |
| 517 | 20240711 | 113900 | 8227257480 | 14040 | 14040 | 14050 | 14030 | 108 |
| 518 | 20240711 | 113800 | 8225741710 | 14030 | 14030 | 14030 | 14030 | 83 |
| 519 | 20240711 | 113700 | 8224577220 | 14030 | 14050 | 14050 | 14020 | 324 |
| 520 | 20240711 | 113600 | 8220026430 | 14050 | 14010 | 14050 | 14010 | 370 |
| 521 | 20240711 | 113500 | 8214842690 | 14060 | 14030 | 14060 | 14010 | 507 |
| 522 | 20240711 | 113400 | 8207736130 | 13980 | 13970 | 13990 | 13960 | 906 |
| 523 | 20240711 | 113300 | 8195082780 | 13970 | 13940 | 14060 | 13940 | 751 |
| 524 | 20240711 | 113200 | 8184591340 | 13940 | 14050 | 14050 | 13940 | 6515 |
| 525 | 20240711 | 113100 | 8093378040 | 14050 | 14050 | 14060 | 14040 | 615 |
| 526 | 20240711 | 113000 | 8084738880 | 14050 | 14060 | 14060 | 14050 | 200 |
| 527 | 20240711 | 112900 | 8081928780 | 14050 | 14050 | 14060 | 14040 | 188 |
| 528 | 20240711 | 112800 | 8079287520 | 14040 | 14070 | 14070 | 14040 | 1551 |
| 529 | 20240711 | 112700 | 8057491730 | 14070 | 14070 | 14080 | 14070 | 81 |
| 530 | 20240711 | 112600 | 8056352040 | 14070 | 14060 | 14070 | 14060 | 112 |
| 531 | 20240711 | 112500 | 8054777260 | 14080 | 14070 | 14090 | 14060 | 348 |
| 532 | 20240711 | 112400 | 8049882770 | 14070 | 14070 | 14080 | 14070 | 464 |
| 533 | 20240711 | 112300 | 8043351680 | 14070 | 14070 | 14080 | 14060 | 316 |
| 534 | 20240711 | 112200 | 8038904890 | 14070 | 14070 | 14080 | 14060 | 1218 |
| 535 | 20240711 | 112100 | 8021769390 | 14080 | 14080 | 14080 | 14070 | 259 |
| 536 | 20240711 | 112000 | 8018122910 | 14070 | 14070 | 14070 | 14060 | 314 |
| 537 | 20240711 | 111900 | 8013706050 | 14060 | 14070 | 14070 | 14060 | 90 |
| 538 | 20240711 | 111800 | 8012440250 | 14070 | 14060 | 14070 | 14060 | 920 |
| 539 | 20240711 | 111700 | 7999499340 | 14050 | 14070 | 14070 | 14040 | 235 |
| 540 | 20240711 | 111600 | 7996199150 | 14070 | 14060 | 14080 | 14040 | 905 |
| 541 | 20240711 | 111500 | 7983466350 | 14080 | 14040 | 14100 | 14000 | 3826 |
| 542 | 20240711 | 111400 | 7929766030 | 14020 | 14020 | 14030 | 14010 | 4117 |
| 543 | 20240711 | 111300 | 7872047460 | 14010 | 13970 | 14010 | 13960 | 2025 |
| 544 | 20240711 | 111200 | 7843711940 | 13970 | 13970 | 13980 | 13880 | 3191 |
| 545 | 20240711 | 111100 | 7799266310 | 13980 | 14040 | 14040 | 13980 | 2765 |
| 546 | 20240711 | 111000 | 7760589940 | 14040 | 14080 | 14120 | 13980 | 6785 |
| 547 | 20240711 | 110900 | 7665496010 | 14080 | 14080 | 14140 | 14070 | 1065 |
| 548 | 20240711 | 110800 | 7650505830 | 14080 | 14080 | 14160 | 14050 | 2857 |
| 549 | 20240711 | 110700 | 7610309870 | 14080 | 14160 | 14160 | 14080 | 4860 |
| 550 | 20240711 | 110600 | 7541724030 | 14160 | 14150 | 14160 | 14150 | 752 |
| 551 | 20240711 | 110500 | 7531080850 | 14150 | 14150 | 14150 | 14140 | 4531 |
| 552 | 20240711 | 110400 | 7466971040 | 14150 | 14140 | 14150 | 14140 | 1219 |
| 553 | 20240711 | 110300 | 7449725680 | 14140 | 14140 | 14140 | 14130 | 419 |
| 554 | 20240711 | 110200 | 7443802590 | 14130 | 14140 | 14150 | 14130 | 2066 |
| 555 | 20240711 | 110100 | 7414591560 | 14140 | 14160 | 14170 | 14140 | 1298 |
| 556 | 20240711 | 110000 | 7396225040 | 14160 | 14190 | 14230 | 14160 | 951 |
| 557 | 20240711 | 105900 | 7382747930 | 14190 | 14200 | 14200 | 14190 | 1657 |
| 558 | 20240711 | 105800 | 7359233610 | 14200 | 14210 | 14240 | 14200 | 387 |
| 559 | 20240711 | 105700 | 7353737610 | 14200 | 14220 | 14220 | 14200 | 2530 |
| 560 | 20240711 | 105600 | 7317793910 | 14200 | 14200 | 14200 | 14200 | 12 |
| 561 | 20240711 | 105500 | 7317623510 | 14200 | 14210 | 14270 | 14200 | 1515 |
| 562 | 20240711 | 105400 | 7296108860 | 14200 | 14250 | 14250 | 14200 | 5251 |
| 563 | 20240711 | 105300 | 7221387200 | 14260 | 14270 | 14270 | 14250 | 1429 |
| 564 | 20240711 | 105200 | 7201006690 | 14270 | 14280 | 14290 | 14270 | 1371 |
| 565 | 20240711 | 105100 | 7181430430 | 14280 | 14300 | 14300 | 14280 | 340 |
| 566 | 20240711 | 105000 | 7176573500 | 14290 | 14280 | 14300 | 14280 | 88 |
| 567 | 20240711 | 104900 | 7175316030 | 14300 | 14320 | 14320 | 14270 | 3090 |
| 568 | 20240711 | 104800 | 7131170120 | 14330 | 14300 | 14330 | 14300 | 641 |
| 569 | 20240711 | 104700 | 7121989590 | 14300 | 14290 | 14320 | 14290 | 72 |
| 570 | 20240711 | 104600 | 7120960060 | 14280 | 14280 | 14290 | 14280 | 136 |
| 571 | 20240711 | 104500 | 7119017960 | 14290 | 14300 | 14320 | 14290 | 817 |
| 572 | 20240711 | 104400 | 7107335190 | 14300 | 14300 | 14330 | 14300 | 236 |
| 573 | 20240711 | 104300 | 7103956760 | 14300 | 14300 | 14330 | 14300 | 1343 |
| 574 | 20240711 | 104200 | 7084734340 | 14300 | 14240 | 14300 | 14240 | 246 |
| 575 | 20240711 | 104100 | 7081227120 | 14240 | 14250 | 14260 | 14230 | 1378 |
| 576 | 20240711 | 104000 | 7061604180 | 14260 | 14270 | 14270 | 14250 | 567 |
| 577 | 20240711 | 103900 | 7053514710 | 14270 | 14280 | 14280 | 14270 | 303 |
| 578 | 20240711 | 103800 | 7049187880 | 14280 | 14320 | 14320 | 14270 | 3138 |
| 579 | 20240711 | 103700 | 7004296640 | 14320 | 14330 | 14340 | 14320 | 3208 |
| 580 | 20240711 | 103600 | 6958346800 | 14330 | 14330 | 14340 | 14330 | 154 |
| 581 | 20240711 | 103500 | 6956139200 | 14330 | 14350 | 14380 | 14320 | 1053 |
| 582 | 20240711 | 103400 | 6941024020 | 14350 | 14360 | 14380 | 14350 | 2980 |
| 583 | 20240711 | 103300 | 6898235100 | 14320 | 14330 | 14400 | 14290 | 2594 |
| 584 | 20240711 | 103200 | 6860968470 | 14290 | 14330 | 14340 | 14280 | 752 |
| 585 | 20240711 | 103100 | 6850198290 | 14330 | 14250 | 14330 | 14210 | 799 |
| 586 | 20240711 | 103000 | 6838786430 | 14210 | 14200 | 14260 | 14200 | 432 |
| 587 | 20240711 | 102900 | 6832630730 | 14200 | 14200 | 14230 | 14190 | 5489 |
| 588 | 20240711 | 102800 | 6754684250 | 14200 | 14220 | 14230 | 14200 | 3436 |
| 589 | 20240711 | 102700 | 6705850800 | 14220 | 14260 | 14260 | 14220 | 3694 |
| 590 | 20240711 | 102600 | 6653247070 | 14240 | 14260 | 14290 | 14240 | 3449 |
| 591 | 20240711 | 102500 | 6604095500 | 14260 | 14260 | 14290 | 14260 | 1043 |
| 592 | 20240711 | 102400 | 6589220590 | 14260 | 14290 | 14300 | 14260 | 2996 |
| 593 | 20240711 | 102300 | 6546445140 | 14290 | 14280 | 14290 | 14270 | 1030 |
| 594 | 20240711 | 102200 | 6531735070 | 14280 | 14310 | 14310 | 14280 | 3786 |
| 595 | 20240711 | 102100 | 6477630730 | 14320 | 14320 | 14330 | 14320 | 572 |
| 596 | 20240711 | 102000 | 6469439230 | 14330 | 14340 | 14370 | 14320 | 2286 |
| 597 | 20240711 | 101900 | 6436662790 | 14350 | 14400 | 14400 | 14340 | 3999 |
| 598 | 20240711 | 101800 | 6379232300 | 14400 | 14430 | 14440 | 14370 | 4816 |
| 599 | 20240711 | 101700 | 6309888970 | 14430 | 14420 | 14470 | 14370 | 14234 |
| 600 | 20240711 | 101600 | 6104407710 | 14390 | 14340 | 14440 | 14320 | 35036 |
| 601 | 20240711 | 101500 | 5599593840 | 14340 | 14310 | 14340 | 14290 | 1509 |
| 602 | 20240711 | 101400 | 5577986800 | 14300 | 14330 | 14330 | 14290 | 151 |
| 603 | 20240711 | 101300 | 5575825850 | 14280 | 14280 | 14310 | 14270 | 1133 |
| 604 | 20240711 | 101200 | 5559641460 | 14280 | 14280 | 14290 | 14280 | 2462 |
| 605 | 20240711 | 101100 | 5524483140 | 14280 | 14270 | 14280 | 14270 | 359 |
| 606 | 20240711 | 101000 | 5519359070 | 14270 | 14320 | 14330 | 14270 | 3333 |
| 607 | 20240711 | 100900 | 5471712570 | 14310 | 14300 | 14340 | 14300 | 1022 |
| 608 | 20240711 | 100800 | 5457079010 | 14280 | 14280 | 14330 | 14270 | 644 |
| 609 | 20240711 | 100700 | 5447878960 | 14270 | 14330 | 14330 | 14270 | 2772 |
| 610 | 20240711 | 100600 | 5408247340 | 14300 | 14280 | 14330 | 14280 | 2418 |
| 611 | 20240711 | 100500 | 5373689170 | 14280 | 14340 | 14340 | 14280 | 919 |
| 612 | 20240711 | 100400 | 5360550550 | 14350 | 14360 | 14380 | 14280 | 5218 |
| 613 | 20240711 | 100300 | 5285616430 | 14350 | 14270 | 14360 | 14270 | 6934 |
| 614 | 20240711 | 100200 | 5186336040 | 14270 | 14270 | 14270 | 14260 | 597 |
| 615 | 20240711 | 100100 | 5177820560 | 14270 | 14280 | 14280 | 14260 | 427 |
| 616 | 20240711 | 100000 | 5171728060 | 14280 | 14290 | 14290 | 14250 | 1358 |
| 617 | 20240711 | 095900 | 5152356920 | 14300 | 14270 | 14300 | 14250 | 837 |
| 618 | 20240711 | 095800 | 5140412410 | 14270 | 14250 | 14300 | 14250 | 577 |
| 619 | 20240711 | 095700 | 5132183780 | 14250 | 14260 | 14270 | 14250 | 1054 |
| 620 | 20240711 | 095600 | 5117163100 | 14250 | 14270 | 14280 | 14250 | 886 |
| 621 | 20240711 | 095500 | 5104521190 | 14270 | 14290 | 14290 | 14270 | 439 |
| 622 | 20240711 | 095400 | 5098254310 | 14280 | 14350 | 14350 | 14270 | 3612 |
| 623 | 20240711 | 095300 | 5046499450 | 14330 | 14330 | 14350 | 14320 | 2749 |
| 624 | 20240711 | 095200 | 5007086280 | 14310 | 14280 | 14320 | 14280 | 10127 |
| 625 | 20240711 | 095100 | 4862294060 | 14280 | 14230 | 14280 | 14220 | 3238 |
| 626 | 20240711 | 095000 | 4816117700 | 14220 | 14280 | 14280 | 14220 | 3638 |
| 627 | 20240711 | 094900 | 4764259950 | 14280 | 14280 | 14280 | 14270 | 1400 |
| 628 | 20240711 | 094800 | 4744278570 | 14280 | 14280 | 14280 | 14270 | 1278 |
| 629 | 20240711 | 094700 | 4726036470 | 14270 | 14290 | 14300 | 14260 | 2670 |
| 630 | 20240711 | 094600 | 4687922140 | 14290 | 14300 | 14310 | 14260 | 5158 |
| 631 | 20240711 | 094500 | 4614177730 | 14310 | 14230 | 14310 | 14230 | 2933 |
| 632 | 20240711 | 094400 | 4572295200 | 14240 | 14290 | 14300 | 14220 | 4694 |
| 633 | 20240711 | 094300 | 4505363740 | 14300 | 14290 | 14310 | 14260 | 7923 |
| 634 | 20240711 | 094200 | 4392103940 | 14290 | 14240 | 14310 | 14210 | 10587 |
| 635 | 20240711 | 094100 | 4241083450 | 14240 | 14200 | 14240 | 14190 | 10345 |
| 636 | 20240711 | 094000 | 4093991160 | 14200 | 14150 | 14200 | 14130 | 3238 |
| 637 | 20240711 | 093900 | 4048123750 | 14140 | 14120 | 14160 | 14120 | 3620 |
| 638 | 20240711 | 093800 | 3996933360 | 14100 | 14100 | 14110 | 14100 | 1615 |
| 639 | 20240711 | 093700 | 3974160160 | 14100 | 14110 | 14130 | 14100 | 909 |
| 640 | 20240711 | 093600 | 3961333840 | 14140 | 14080 | 14140 | 14070 | 1258 |
| 641 | 20240711 | 093500 | 3943585110 | 14070 | 14090 | 14090 | 14060 | 754 |
| 642 | 20240711 | 093400 | 3932973630 | 14100 | 14110 | 14110 | 14090 | 1079 |
| 643 | 20240711 | 093300 | 3917766130 | 14110 | 14110 | 14110 | 14090 | 2130 |
| 644 | 20240711 | 093200 | 3887727310 | 14090 | 14120 | 14120 | 14090 | 2000 |
| 645 | 20240711 | 093100 | 3859542710 | 14120 | 14060 | 14120 | 14060 | 1104 |
| 646 | 20240711 | 093000 | 3844000260 | 14070 | 14140 | 14140 | 14060 | 3725 |
| 647 | 20240711 | 092900 | 3791496240 | 14150 | 14190 | 14190 | 14100 | 7170 |
| 648 | 20240711 | 092800 | 3690108250 | 14200 | 14150 | 14210 | 14150 | 8864 |
| 649 | 20240711 | 092700 | 3564353280 | 14150 | 14160 | 14160 | 14130 | 4176 |
| 650 | 20240711 | 092600 | 3505312650 | 14150 | 14100 | 14150 | 14100 | 2612 |
| 651 | 20240711 | 092500 | 3468403750 | 14110 | 14100 | 14110 | 14070 | 2760 |
| 652 | 20240711 | 092400 | 3429521970 | 14100 | 14120 | 14120 | 14100 | 3572 |
| 653 | 20240711 | 092300 | 3379143030 | 14120 | 14080 | 14120 | 14060 | 4303 |
| 654 | 20240711 | 092200 | 3318567680 | 14070 | 13980 | 14070 | 13980 | 6343 |
| 655 | 20240711 | 092100 | 3229634950 | 13980 | 13980 | 13980 | 13950 | 1159 |
| 656 | 20240711 | 092000 | 3213442680 | 13980 | 13890 | 14000 | 13880 | 4211 |
| 657 | 20240711 | 091900 | 3154805090 | 13890 | 13980 | 14000 | 13840 | 11015 |
| 658 | 20240711 | 091800 | 3001545960 | 14000 | 14020 | 14020 | 13980 | 3834 |
| 659 | 20240711 | 091700 | 2947867450 | 14020 | 14010 | 14020 | 14000 | 1901 |
| 660 | 20240711 | 091600 | 2921224250 | 14010 | 14020 | 14030 | 13990 | 2446 |
| 661 | 20240711 | 091500 | 2886933660 | 14020 | 13970 | 14020 | 13960 | 3472 |
| 662 | 20240711 | 091400 | 2838398770 | 13970 | 13920 | 13970 | 13900 | 5275 |
| 663 | 20240711 | 091300 | 2764916380 | 13920 | 13850 | 13930 | 13830 | 8954 |
| 664 | 20240711 | 091200 | 2640782430 | 13850 | 13850 | 13860 | 13840 | 2187 |
| 665 | 20240711 | 091100 | 2610499820 | 13840 | 13790 | 13890 | 13790 | 13088 |
| 666 | 20240711 | 091000 | 2429492730 | 13790 | 13920 | 13930 | 13790 | 27814 |
| 667 | 20240711 | 090900 | 2044431060 | 13920 | 13920 | 13970 | 13910 | 8394 |
| 668 | 20240711 | 090800 | 1927470620 | 13920 | 13960 | 14000 | 13910 | 14404 |
| 669 | 20240711 | 090700 | 1726615210 | 13980 | 14050 | 14050 | 13870 | 32376 |
| 670 | 20240711 | 090600 | 1274579490 | 14050 | 14050 | 14090 | 14030 | 3657 |
| 671 | 20240711 | 090500 | 1223193150 | 14050 | 14060 | 14100 | 14040 | 2936 |
| 672 | 20240711 | 090400 | 1181915870 | 14060 | 14030 | 14110 | 14000 | 11330 |
| 673 | 20240711 | 090300 | 1022860750 | 14030 | 14130 | 14190 | 14020 | 23499 |
| 674 | 20240711 | 090200 | 692024590 | 14140 | 14200 | 14200 | 14100 | 5740 |
| 675 | 20240711 | 090100 | 610915200 | 14130 | 14120 | 14170 | 14080 | 11842 |
| 676 | 20240711 | 090000 | 443767160 | 14120 | 14060 | 14230 | 14060 | 30483 |