36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 3 | 20241205 | 201000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241205 | 200900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241205 | 200800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241205 | 200700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241205 | 200600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241205 | 200500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241205 | 200400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241205 | 200300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241205 | 200200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241205 | 200100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241205 | 200000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241205 | 195900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241205 | 195800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241205 | 195700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241205 | 195600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241205 | 195500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241205 | 195400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241205 | 195300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241205 | 195200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241205 | 195100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241205 | 195000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241205 | 194900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241205 | 194800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241205 | 194700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241205 | 194600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241205 | 194500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241205 | 194400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241205 | 194300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241205 | 194200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241205 | 194100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 33 | 20241205 | 194000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241205 | 193900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241205 | 193800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241205 | 193700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241205 | 193600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241205 | 193500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241205 | 193400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241205 | 193300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241205 | 193200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241205 | 193100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241205 | 193000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241205 | 192900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241205 | 192800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241205 | 192700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241205 | 192600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241205 | 192500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241205 | 192400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241205 | 192300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241205 | 192200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241205 | 192100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241205 | 192000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241205 | 191900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241205 | 191800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241205 | 191700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241205 | 191600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241205 | 191500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241205 | 191400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241205 | 191300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241205 | 191200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241205 | 191100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 63 | 20241205 | 191000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241205 | 190900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241205 | 190800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241205 | 190700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241205 | 190600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241205 | 190500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241205 | 190400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241205 | 190300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241205 | 190200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241205 | 190100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241205 | 190000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241205 | 185900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241205 | 185800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241205 | 185700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241205 | 185600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241205 | 185500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241205 | 185400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241205 | 185300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241205 | 185200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241205 | 185100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241205 | 185000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241205 | 184900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241205 | 184800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241205 | 184700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241205 | 184600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241205 | 184500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241205 | 184400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241205 | 184300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241205 | 184200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241205 | 184100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 93 | 20241205 | 184000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241205 | 183900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241205 | 183800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241205 | 183700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241205 | 183600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241205 | 183500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241205 | 183400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241205 | 183300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241205 | 183200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241205 | 183100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241205 | 183000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241205 | 182900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241205 | 182800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241205 | 182700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241205 | 182600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241205 | 182500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241205 | 182400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241205 | 182300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241205 | 182200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241205 | 182100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241205 | 182000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241205 | 181900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241205 | 181800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241205 | 181700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241205 | 181600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241205 | 181500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241205 | 181400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241205 | 181300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241205 | 181200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241205 | 181100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 123 | 20241205 | 181000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241205 | 180900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241205 | 180800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241205 | 180700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241205 | 180600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241205 | 180500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241205 | 180400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241205 | 180300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241205 | 180200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241205 | 180100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241205 | 180000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241205 | 175900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241205 | 175800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241205 | 175700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241205 | 175600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241205 | 175500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241205 | 175400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241205 | 175300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241205 | 175200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241205 | 175100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241205 | 175000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241205 | 174900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241205 | 174800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241205 | 174700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241205 | 174600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241205 | 174500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241205 | 174400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241205 | 174300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241205 | 174200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241205 | 174100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 153 | 20241205 | 174000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241205 | 173900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241205 | 173800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241205 | 173700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241205 | 173600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241205 | 173500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241205 | 173400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241205 | 173300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241205 | 173200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241205 | 173100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241205 | 173000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241205 | 172900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241205 | 172800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241205 | 172700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241205 | 172600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241205 | 172500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241205 | 172400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241205 | 172300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241205 | 172200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241205 | 172100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241205 | 172000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241205 | 171900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241205 | 171800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241205 | 171700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241205 | 171600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241205 | 171500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241205 | 171400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241205 | 171300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241205 | 171200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241205 | 171100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 183 | 20241205 | 171000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241205 | 170900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241205 | 170800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241205 | 170700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241205 | 170600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241205 | 170500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241205 | 170400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241205 | 170300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241205 | 170200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241205 | 170100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241205 | 170000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241205 | 165900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241205 | 165800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241205 | 165700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241205 | 165600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241205 | 165500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241205 | 165400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241205 | 165300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241205 | 165200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241205 | 165100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241205 | 165000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241205 | 164900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241205 | 164800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241205 | 164700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241205 | 164600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241205 | 164500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241205 | 164400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241205 | 164300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241205 | 164200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241205 | 164100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 213 | 20241205 | 164000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241205 | 163900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241205 | 163800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241205 | 163700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241205 | 163600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241205 | 163500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241205 | 163400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241205 | 163300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241205 | 163200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241205 | 163100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241205 | 163000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241205 | 162900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241205 | 162800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241205 | 162700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241205 | 162600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241205 | 162500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241205 | 162400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241205 | 162300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241205 | 162200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241205 | 162100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241205 | 162000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241205 | 161900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241205 | 161800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241205 | 161700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241205 | 161600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241205 | 161500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241205 | 161400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241205 | 161300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241205 | 161200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241205 | 161100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 243 | 20241205 | 161000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241205 | 160900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241205 | 160800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241205 | 160700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241205 | 160600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241205 | 160500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241205 | 160400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241205 | 160300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241205 | 160200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241205 | 160100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241205 | 160000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241205 | 155900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241205 | 155800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241205 | 155700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241205 | 155600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241205 | 155500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241205 | 155400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241205 | 155300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241205 | 155200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241205 | 155100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241205 | 155000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241205 | 154900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241205 | 154800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241205 | 154700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241205 | 154600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241205 | 154500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241205 | 154400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241205 | 154300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20241205 | 154200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20241205 | 154100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 273 | 20241205 | 154000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20241205 | 153900 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20241205 | 153800 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20241205 | 153700 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20241205 | 153600 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20241205 | 153500 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20241205 | 153400 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20241205 | 153300 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20241205 | 153200 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20241205 | 153100 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20241205 | 153000 | 4948288030 | 17230 | 17230 | 17230 | 17230 | 2951 |
| 284 | 20241205 | 152900 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20241205 | 152800 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20241205 | 152700 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20241205 | 152600 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20241205 | 152500 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20241205 | 152400 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20241205 | 152300 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20241205 | 152200 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20241205 | 152100 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20241205 | 152000 | 4897442300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20241205 | 151900 | 4897442300 | 17300 | 17230 | 17300 | 17230 | 565 |
| 295 | 20241205 | 151800 | 4887677710 | 17160 | 17160 | 17230 | 17160 | 447 |
| 296 | 20241205 | 151700 | 4880000310 | 17160 | 17250 | 17250 | 17160 | 539 |
| 297 | 20241205 | 151600 | 4870712420 | 17250 | 17240 | 17290 | 17240 | 498 |
| 298 | 20241205 | 151500 | 4862116460 | 17240 | 17180 | 17260 | 17180 | 1202 |
| 299 | 20241205 | 151400 | 4841418360 | 17180 | 17180 | 17250 | 17180 | 213 |
| 300 | 20241205 | 151300 | 4837758770 | 17180 | 17280 | 17280 | 17180 | 176 |
| 301 | 20241205 | 151200 | 4834731980 | 17180 | 17190 | 17300 | 17180 | 507 |
| 302 | 20241205 | 151100 | 4825992150 | 17190 | 17190 | 17280 | 17180 | 188 |
| 303 | 20241205 | 151000 | 4822759570 | 17190 | 17230 | 17230 | 17180 | 308 |
| 304 | 20241205 | 150900 | 4817463210 | 17230 | 17220 | 17340 | 17220 | 445 |
| 305 | 20241205 | 150800 | 4809767280 | 17220 | 17270 | 17340 | 17220 | 467 |
| 306 | 20241205 | 150700 | 4801699640 | 17270 | 17200 | 17350 | 17200 | 1406 |
| 307 | 20241205 | 150600 | 4777331280 | 17200 | 17170 | 17240 | 17160 | 291 |
| 308 | 20241205 | 150500 | 4772328590 | 17170 | 17160 | 17230 | 17160 | 127 |
| 309 | 20241205 | 150400 | 4770149060 | 17160 | 17240 | 17260 | 17160 | 389 |
| 310 | 20241205 | 150300 | 4763463830 | 17240 | 17290 | 17330 | 17190 | 11037 |
| 311 | 20241205 | 150200 | 4573633830 | 17290 | 17330 | 17330 | 17280 | 224 |
| 312 | 20241205 | 150100 | 4569762040 | 17280 | 17380 | 17380 | 17280 | 347 |
| 313 | 20241205 | 150000 | 4563764450 | 17290 | 17360 | 17450 | 17270 | 490 |
| 314 | 20241205 | 145900 | 4555254170 | 17360 | 17380 | 17470 | 17230 | 366 |
| 315 | 20241205 | 145800 | 4548904780 | 17380 | 17330 | 17460 | 17330 | 1187 |
| 316 | 20241205 | 145700 | 4528259490 | 17320 | 17240 | 17340 | 17230 | 579 |
| 317 | 20241205 | 145600 | 4518245100 | 17240 | 17230 | 17240 | 17230 | 209 |
| 318 | 20241205 | 145500 | 4514643070 | 17230 | 17340 | 17340 | 17220 | 256 |
| 319 | 20241205 | 145400 | 4510231180 | 17220 | 17200 | 17340 | 17200 | 919 |
| 320 | 20241205 | 145300 | 4494383900 | 17190 | 17090 | 17190 | 17090 | 1077 |
| 321 | 20241205 | 145200 | 4475946900 | 17090 | 17130 | 17140 | 17090 | 493 |
| 322 | 20241205 | 145100 | 4467513590 | 17240 | 17070 | 17250 | 17070 | 826 |
| 323 | 20241205 | 145000 | 4453348440 | 17070 | 17100 | 17100 | 17070 | 682 |
| 324 | 20241205 | 144900 | 4441694710 | 17100 | 17140 | 17150 | 17100 | 738 |
| 325 | 20241205 | 144800 | 4429060020 | 17140 | 17160 | 17170 | 17120 | 2949 |
| 326 | 20241205 | 144700 | 4378481510 | 17160 | 17170 | 17170 | 17150 | 318 |
| 327 | 20241205 | 144600 | 4373024600 | 17160 | 17200 | 17210 | 17160 | 438 |
| 328 | 20241205 | 144500 | 4365498170 | 17200 | 17190 | 17250 | 17190 | 428 |
| 329 | 20241205 | 144400 | 4358126590 | 17190 | 17190 | 17200 | 17180 | 223 |
| 330 | 20241205 | 144300 | 4354293150 | 17240 | 17190 | 17240 | 17180 | 330 |
| 331 | 20241205 | 144200 | 4348612800 | 17190 | 17230 | 17280 | 17180 | 366 |
| 332 | 20241205 | 144100 | 4342309740 | 17230 | 17200 | 17230 | 17180 | 315 |
| 333 | 20241205 | 144000 | 4336890940 | 17210 | 17240 | 17250 | 17210 | 626 |
| 334 | 20241205 | 143900 | 4326107220 | 17240 | 17240 | 17280 | 17220 | 556 |
| 335 | 20241205 | 143800 | 4316528780 | 17240 | 17380 | 17380 | 17210 | 7200 |
| 336 | 20241205 | 143700 | 4192366000 | 17380 | 17400 | 17400 | 17340 | 552 |
| 337 | 20241205 | 143600 | 4182769740 | 17400 | 17410 | 17490 | 17400 | 310 |
| 338 | 20241205 | 143500 | 4177369480 | 17410 | 17420 | 17460 | 17400 | 374 |
| 339 | 20241205 | 143400 | 4170856650 | 17420 | 17420 | 17430 | 17420 | 291 |
| 340 | 20241205 | 143300 | 4165787250 | 17520 | 17440 | 17520 | 17420 | 352 |
| 341 | 20241205 | 143200 | 4159632180 | 17460 | 17570 | 17600 | 17460 | 494 |
| 342 | 20241205 | 143100 | 4150979130 | 17580 | 17490 | 17580 | 17470 | 747 |
| 343 | 20241205 | 143000 | 4137912750 | 17490 | 17670 | 17680 | 17480 | 208 |
| 344 | 20241205 | 142900 | 4134255480 | 17680 | 17640 | 17730 | 17600 | 351 |
| 345 | 20241205 | 142800 | 4128047970 | 17730 | 17680 | 17740 | 17680 | 266 |
| 346 | 20241205 | 142700 | 4123339040 | 17680 | 17740 | 17740 | 17680 | 811 |
| 347 | 20241205 | 142600 | 4108970860 | 17740 | 17700 | 17740 | 17680 | 151 |
| 348 | 20241205 | 142500 | 4106292690 | 17680 | 17670 | 17710 | 17670 | 248 |
| 349 | 20241205 | 142400 | 4101903850 | 17670 | 17660 | 17670 | 17620 | 540 |
| 350 | 20241205 | 142300 | 4092367850 | 17670 | 17610 | 17670 | 17600 | 877 |
| 351 | 20241205 | 142200 | 4076920270 | 17620 | 17600 | 17730 | 17600 | 149 |
| 352 | 20241205 | 142100 | 4074289630 | 17590 | 17690 | 17690 | 17590 | 3693 |
| 353 | 20241205 | 142000 | 4008968500 | 17690 | 17730 | 17740 | 17690 | 3204 |
| 354 | 20241205 | 141900 | 3952283030 | 17740 | 17690 | 17740 | 17690 | 297 |
| 355 | 20241205 | 141800 | 3947017050 | 17690 | 17750 | 17750 | 17680 | 524 |
| 356 | 20241205 | 141700 | 3937744320 | 17750 | 17720 | 17750 | 17670 | 254 |
| 357 | 20241205 | 141600 | 3933238210 | 17720 | 17750 | 17750 | 17710 | 161 |
| 358 | 20241205 | 141500 | 3930383440 | 17750 | 17730 | 17750 | 17730 | 588 |
| 359 | 20241205 | 141400 | 3919951020 | 17730 | 17710 | 17730 | 17660 | 148 |
| 360 | 20241205 | 141300 | 3917329040 | 17710 | 17710 | 17710 | 17650 | 290 |
| 361 | 20241205 | 141200 | 3912193200 | 17710 | 17620 | 17710 | 17620 | 127 |
| 362 | 20241205 | 141100 | 3909944120 | 17730 | 17620 | 17730 | 17620 | 1063 |
| 363 | 20241205 | 141000 | 3891185460 | 17670 | 17730 | 17730 | 17670 | 359 |
| 364 | 20241205 | 140900 | 3884835340 | 17670 | 17700 | 17730 | 17670 | 355 |
| 365 | 20241205 | 140800 | 3878543880 | 17700 | 17700 | 17730 | 17700 | 159 |
| 366 | 20241205 | 140700 | 3875726240 | 17720 | 17720 | 17720 | 17660 | 285 |
| 367 | 20241205 | 140600 | 3870676100 | 17720 | 17710 | 17720 | 17620 | 124 |
| 368 | 20241205 | 140500 | 3868479760 | 17710 | 17710 | 17710 | 17600 | 250 |
| 369 | 20241205 | 140400 | 3864052480 | 17570 | 17720 | 17720 | 17570 | 183 |
| 370 | 20241205 | 140300 | 3860815870 | 17720 | 17580 | 17730 | 17580 | 352 |
| 371 | 20241205 | 140200 | 3854584520 | 17560 | 17560 | 17650 | 17560 | 230 |
| 372 | 20241205 | 140100 | 3850540320 | 17560 | 17680 | 17680 | 17560 | 799 |
| 373 | 20241205 | 140000 | 3836437530 | 17700 | 17780 | 17780 | 17700 | 218 |
| 374 | 20241205 | 135900 | 3832567520 | 17780 | 17720 | 17780 | 17720 | 509 |
| 375 | 20241205 | 135800 | 3823519400 | 17720 | 17790 | 17790 | 17720 | 358 |
| 376 | 20241205 | 135700 | 3817155520 | 17790 | 17780 | 17800 | 17700 | 555 |
| 377 | 20241205 | 135600 | 3807283400 | 17790 | 17800 | 17800 | 17700 | 320 |
| 378 | 20241205 | 135500 | 3801590900 | 17800 | 17790 | 17800 | 17750 | 601 |
| 379 | 20241205 | 135400 | 3790900380 | 17790 | 17750 | 17790 | 17750 | 562 |
| 380 | 20241205 | 135300 | 3780914730 | 17710 | 17730 | 17750 | 17700 | 502 |
| 381 | 20241205 | 135200 | 3772008040 | 17730 | 17750 | 17750 | 17700 | 258 |
| 382 | 20241205 | 135100 | 3767431570 | 17750 | 17760 | 17760 | 17670 | 706 |
| 383 | 20241205 | 135000 | 3754915580 | 17700 | 17760 | 17770 | 17700 | 470 |
| 384 | 20241205 | 134900 | 3746569850 | 17770 | 17710 | 17770 | 17710 | 1646 |
| 385 | 20241205 | 134800 | 3717368680 | 17710 | 17720 | 17720 | 17710 | 391 |
| 386 | 20241205 | 134700 | 3710443050 | 17720 | 17590 | 17720 | 17530 | 1084 |
| 387 | 20241205 | 134600 | 3691318660 | 17590 | 17560 | 17590 | 17560 | 1339 |
| 388 | 20241205 | 134500 | 3667792620 | 17560 | 17550 | 17560 | 17490 | 883 |
| 389 | 20241205 | 134400 | 3652295610 | 17550 | 17560 | 17560 | 17530 | 294 |
| 390 | 20241205 | 134300 | 3647135660 | 17560 | 17540 | 17560 | 17540 | 474 |
| 391 | 20241205 | 134200 | 3638818610 | 17540 | 17550 | 17560 | 17490 | 614 |
| 392 | 20241205 | 134100 | 3628050820 | 17550 | 17550 | 17560 | 17500 | 762 |
| 393 | 20241205 | 134000 | 3614674540 | 17550 | 17560 | 17560 | 17470 | 306 |
| 394 | 20241205 | 133900 | 3609308460 | 17560 | 17540 | 17560 | 17540 | 891 |
| 395 | 20241205 | 133800 | 3593672840 | 17540 | 17530 | 17540 | 17530 | 295 |
| 396 | 20241205 | 133700 | 3588499010 | 17530 | 17490 | 17530 | 17490 | 722 |
| 397 | 20241205 | 133600 | 3575868610 | 17490 | 17480 | 17500 | 17410 | 430 |
| 398 | 20241205 | 133500 | 3568352010 | 17500 | 17450 | 17500 | 17450 | 1238 |
| 399 | 20241205 | 133400 | 3546711200 | 17450 | 17470 | 17470 | 17410 | 283 |
| 400 | 20241205 | 133300 | 3541768830 | 17470 | 17300 | 17470 | 17300 | 829 |
| 401 | 20241205 | 133200 | 3527375320 | 17300 | 17240 | 17300 | 17170 | 864 |
| 402 | 20241205 | 133100 | 3512436700 | 17170 | 17260 | 17280 | 17170 | 642 |
| 403 | 20241205 | 133000 | 3501355810 | 17260 | 17180 | 17260 | 17180 | 487 |
| 404 | 20241205 | 132900 | 3492960390 | 17130 | 17230 | 17230 | 17130 | 176 |
| 405 | 20241205 | 132800 | 3489928010 | 17110 | 17150 | 17150 | 17110 | 581 |
| 406 | 20241205 | 132700 | 3479983190 | 17250 | 17240 | 17260 | 17240 | 259 |
| 407 | 20241205 | 132600 | 3475515230 | 17150 | 17190 | 17190 | 17150 | 869 |
| 408 | 20241205 | 132500 | 3460608000 | 17270 | 17240 | 17270 | 17240 | 178 |
| 409 | 20241205 | 132400 | 3457539220 | 17290 | 17270 | 17290 | 17270 | 70 |
| 410 | 20241205 | 132300 | 3456329700 | 17220 | 17190 | 17220 | 17170 | 675 |
| 411 | 20241205 | 132200 | 3444729990 | 17280 | 17280 | 17290 | 17280 | 190 |
| 412 | 20241205 | 132100 | 3441446340 | 17290 | 17220 | 17290 | 17220 | 544 |
| 413 | 20241205 | 132000 | 3432061950 | 17260 | 17260 | 17260 | 17260 | 0 |
| 414 | 20241205 | 131900 | 3432061950 | 17260 | 17250 | 17260 | 17250 | 244 |
| 415 | 20241205 | 131800 | 3427851180 | 17250 | 17200 | 17250 | 17200 | 36 |
| 416 | 20241205 | 131700 | 3427230730 | 17200 | 17250 | 17250 | 17200 | 212 |
| 417 | 20241205 | 131600 | 3423575580 | 17250 | 17260 | 17260 | 17250 | 6 |
| 418 | 20241205 | 131500 | 3423472030 | 17260 | 17260 | 17270 | 17260 | 247 |
| 419 | 20241205 | 131400 | 3419206460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 420 | 20241205 | 131300 | 3419206460 | 17270 | 17160 | 17270 | 17160 | 374 |
| 421 | 20241205 | 131200 | 3412768800 | 17150 | 17050 | 17230 | 17050 | 1198 |
| 422 | 20241205 | 131100 | 3392206240 | 17040 | 17180 | 17220 | 17040 | 9379 |
| 423 | 20241205 | 131000 | 3231700870 | 17200 | 17290 | 17290 | 17200 | 405 |
| 424 | 20241205 | 130900 | 3224734100 | 17300 | 17300 | 17310 | 17300 | 265 |
| 425 | 20241205 | 130800 | 3220149490 | 17300 | 17250 | 17310 | 17250 | 624 |
| 426 | 20241205 | 130700 | 3209365260 | 17250 | 17150 | 17250 | 17130 | 3512 |
| 427 | 20241205 | 130600 | 3149054500 | 17150 | 17340 | 17340 | 17150 | 11878 |
| 428 | 20241205 | 130500 | 2944594810 | 17430 | 17430 | 17430 | 17430 | 175 |
| 429 | 20241205 | 130400 | 2941544560 | 17340 | 17400 | 17430 | 17340 | 196 |
| 430 | 20241205 | 130300 | 2938135410 | 17400 | 17360 | 17400 | 17360 | 25 |
| 431 | 20241205 | 130200 | 2937700450 | 17340 | 17380 | 17380 | 17340 | 601 |
| 432 | 20241205 | 130100 | 2927273390 | 17380 | 17400 | 17410 | 17380 | 385 |
| 433 | 20241205 | 130000 | 2920578330 | 17400 | 17450 | 17450 | 17400 | 1029 |
| 434 | 20241205 | 125900 | 2902649300 | 17450 | 17450 | 17450 | 17450 | 12 |
| 435 | 20241205 | 125800 | 2902439900 | 17450 | 17540 | 17540 | 17450 | 21 |
| 436 | 20241205 | 125700 | 2902072460 | 17540 | 17540 | 17540 | 17530 | 14 |
| 437 | 20241205 | 125600 | 2901826910 | 17550 | 17550 | 17550 | 17550 | 0 |
| 438 | 20241205 | 125500 | 2901826910 | 17550 | 17550 | 17550 | 17550 | 50 |
| 439 | 20241205 | 125400 | 2900949410 | 17550 | 17440 | 17560 | 17440 | 272 |
| 440 | 20241205 | 125300 | 2896173310 | 17560 | 17480 | 17560 | 17480 | 701 |
| 441 | 20241205 | 125200 | 2883892350 | 17440 | 17450 | 17450 | 17440 | 62 |
| 442 | 20241205 | 125100 | 2882810780 | 17480 | 17480 | 17480 | 17480 | 13 |
| 443 | 20241205 | 125000 | 2882583540 | 17530 | 17530 | 17530 | 17530 | 0 |
| 444 | 20241205 | 124900 | 2882583540 | 17530 | 17530 | 17530 | 17530 | 0 |
| 445 | 20241205 | 124800 | 2882583540 | 17530 | 17530 | 17530 | 17530 | 26 |
| 446 | 20241205 | 124700 | 2882127760 | 17530 | 17530 | 17530 | 17530 | 0 |
| 447 | 20241205 | 124600 | 2882127760 | 17530 | 17530 | 17530 | 17530 | 400 |
| 448 | 20241205 | 124500 | 2875115760 | 17530 | 17530 | 17530 | 17530 | 13 |
| 449 | 20241205 | 124400 | 2874887870 | 17510 | 17510 | 17510 | 17510 | 0 |
| 450 | 20241205 | 124300 | 2874887870 | 17510 | 17510 | 17510 | 17510 | 10 |
| 451 | 20241205 | 124200 | 2874712770 | 17530 | 17470 | 17540 | 17470 | 17 |
| 452 | 20241205 | 124100 | 2874414880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 453 | 20241205 | 124000 | 2874414880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 454 | 20241205 | 123900 | 2874414880 | 17530 | 17440 | 17530 | 17440 | 215 |
| 455 | 20241205 | 123800 | 2870664090 | 17440 | 17440 | 17440 | 17440 | 10 |
| 456 | 20241205 | 123700 | 2870489690 | 17540 | 17530 | 17540 | 17440 | 914 |
| 457 | 20241205 | 123600 | 2854519510 | 17530 | 17490 | 17530 | 17490 | 22 |
| 458 | 20241205 | 123500 | 2854133990 | 17460 | 17460 | 17460 | 17460 | 0 |
| 459 | 20241205 | 123400 | 2854133990 | 17460 | 17460 | 17460 | 17460 | 0 |
| 460 | 20241205 | 123300 | 2854133990 | 17460 | 17560 | 17570 | 17460 | 281 |
| 461 | 20241205 | 123200 | 2849219820 | 17560 | 17560 | 17560 | 17560 | 1 |
| 462 | 20241205 | 123100 | 2849202260 | 17460 | 17520 | 17520 | 17460 | 167 |
| 463 | 20241205 | 123000 | 2846280150 | 17570 | 17510 | 17570 | 17510 | 31 |
| 464 | 20241205 | 122900 | 2845736250 | 17580 | 17500 | 17580 | 17500 | 217 |
| 465 | 20241205 | 122800 | 2841937390 | 17590 | 17570 | 17590 | 17500 | 1672 |
| 466 | 20241205 | 122700 | 2812664120 | 17570 | 17560 | 17570 | 17560 | 85 |
| 467 | 20241205 | 122600 | 2811171370 | 17570 | 17560 | 17570 | 17560 | 47 |
| 468 | 20241205 | 122500 | 2810345800 | 17570 | 17580 | 17580 | 17570 | 56 |
| 469 | 20241205 | 122400 | 2809361780 | 17560 | 17560 | 17560 | 17530 | 272 |
| 470 | 20241205 | 122300 | 2804585700 | 17520 | 17520 | 17520 | 17520 | 24 |
| 471 | 20241205 | 122200 | 2804165220 | 17510 | 17560 | 17560 | 17510 | 568 |
| 472 | 20241205 | 122100 | 2794210040 | 17560 | 17550 | 17560 | 17530 | 315 |
| 473 | 20241205 | 122000 | 2788682400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 474 | 20241205 | 121900 | 2788682400 | 17550 | 17550 | 17550 | 17550 | 22 |
| 475 | 20241205 | 121800 | 2788296300 | 17560 | 17560 | 17560 | 17550 | 166 |
| 476 | 20241205 | 121700 | 2785381940 | 17570 | 17580 | 17580 | 17570 | 11 |
| 477 | 20241205 | 121600 | 2785188660 | 17580 | 17570 | 17580 | 17570 | 268 |
| 478 | 20241205 | 121500 | 2780479800 | 17600 | 17600 | 17600 | 17580 | 85 |
| 479 | 20241205 | 121400 | 2778985000 | 17600 | 17610 | 17610 | 17600 | 22 |
| 480 | 20241205 | 121300 | 2778597750 | 17620 | 17620 | 17620 | 17620 | 0 |
| 481 | 20241205 | 121200 | 2778597750 | 17620 | 17610 | 17620 | 17610 | 90 |
| 482 | 20241205 | 121100 | 2777012790 | 17620 | 17610 | 17620 | 17600 | 223 |
| 483 | 20241205 | 121000 | 2773086620 | 17610 | 17660 | 17660 | 17610 | 769 |
| 484 | 20241205 | 120900 | 2759526030 | 17740 | 17690 | 17740 | 17670 | 725 |
| 485 | 20241205 | 120800 | 2746709650 | 17690 | 17690 | 17690 | 17690 | 62 |
| 486 | 20241205 | 120700 | 2745612870 | 17710 | 17700 | 17710 | 17700 | 157 |
| 487 | 20241205 | 120600 | 2742833320 | 17710 | 17730 | 17800 | 17710 | 580 |
| 488 | 20241205 | 120500 | 2732553790 | 17740 | 17740 | 17740 | 17740 | 55 |
| 489 | 20241205 | 120400 | 2731578090 | 17730 | 17800 | 17800 | 17730 | 449 |
| 490 | 20241205 | 120300 | 2723594100 | 17850 | 17850 | 17850 | 17850 | 14 |
| 491 | 20241205 | 120200 | 2723344200 | 17850 | 17850 | 17850 | 17850 | 1 |
| 492 | 20241205 | 120100 | 2723326350 | 17850 | 17850 | 17850 | 17850 | 1 |
| 493 | 20241205 | 120000 | 2723308500 | 17850 | 17850 | 17850 | 17850 | 53 |
| 494 | 20241205 | 115900 | 2722362450 | 17850 | 17850 | 17850 | 17850 | 9 |
| 495 | 20241205 | 115800 | 2722201800 | 17850 | 17850 | 17850 | 17850 | 43 |
| 496 | 20241205 | 115700 | 2721434250 | 17850 | 17800 | 17850 | 17800 | 91 |
| 497 | 20241205 | 115600 | 2719811180 | 17800 | 17800 | 17800 | 17800 | 75 |
| 498 | 20241205 | 115500 | 2718476180 | 17800 | 17810 | 17810 | 17800 | 1450 |
| 499 | 20241205 | 115400 | 2692664280 | 17820 | 17810 | 17850 | 17800 | 115 |
| 500 | 20241205 | 115300 | 2690615740 | 17800 | 17800 | 17810 | 17800 | 582 |
| 501 | 20241205 | 115200 | 2680254930 | 17800 | 17800 | 17800 | 17800 | 44 |
| 502 | 20241205 | 115100 | 2679471730 | 17800 | 17790 | 17800 | 17760 | 281 |
| 503 | 20241205 | 115000 | 2674475130 | 17790 | 17780 | 17800 | 17780 | 42 |
| 504 | 20241205 | 114900 | 2673727590 | 17800 | 17850 | 17850 | 17800 | 243 |
| 505 | 20241205 | 114800 | 2669400390 | 17810 | 17850 | 17850 | 17810 | 216 |
| 506 | 20241205 | 114700 | 2665550510 | 17850 | 17870 | 17870 | 17850 | 17 |
| 507 | 20241205 | 114600 | 2665247020 | 17870 | 17870 | 17870 | 17870 | 43 |
| 508 | 20241205 | 114500 | 2664478610 | 17870 | 17860 | 17880 | 17860 | 992 |
| 509 | 20241205 | 114400 | 2646760890 | 17860 | 17780 | 17860 | 17770 | 304 |
| 510 | 20241205 | 114300 | 2641338880 | 17780 | 17830 | 17830 | 17780 | 62 |
| 511 | 20241205 | 114200 | 2640234270 | 17850 | 17790 | 17850 | 17780 | 80 |
| 512 | 20241205 | 114100 | 2638806710 | 17780 | 17850 | 17850 | 17770 | 278 |
| 513 | 20241205 | 114000 | 2633855540 | 17850 | 17800 | 17850 | 17790 | 96 |
| 514 | 20241205 | 113900 | 2632143400 | 17850 | 17850 | 17850 | 17790 | 72 |
| 515 | 20241205 | 113800 | 2630858260 | 17850 | 17850 | 17850 | 17850 | 44 |
| 516 | 20241205 | 113700 | 2630072860 | 17850 | 17850 | 17850 | 17850 | 95 |
| 517 | 20241205 | 113600 | 2628377110 | 17850 | 17850 | 17850 | 17850 | 75 |
| 518 | 20241205 | 113500 | 2627038360 | 17850 | 17840 | 17850 | 17840 | 416 |
| 519 | 20241205 | 113400 | 2619616850 | 17840 | 17840 | 17840 | 17840 | 14 |
| 520 | 20241205 | 113300 | 2619367090 | 17840 | 17780 | 17840 | 17770 | 507 |
| 521 | 20241205 | 113200 | 2610328890 | 17850 | 17850 | 17850 | 17780 | 221 |
| 522 | 20241205 | 113100 | 2606394540 | 17850 | 17850 | 17850 | 17790 | 169 |
| 523 | 20241205 | 113000 | 2603384160 | 17800 | 17800 | 17850 | 17800 | 52 |
| 524 | 20241205 | 112900 | 2602456210 | 17850 | 17790 | 17860 | 17790 | 62 |
| 525 | 20241205 | 112800 | 2601350290 | 17790 | 17860 | 17860 | 17790 | 149 |
| 526 | 20241205 | 112700 | 2598698600 | 17860 | 17860 | 17860 | 17790 | 345 |
| 527 | 20241205 | 112600 | 2592541110 | 17860 | 17860 | 17860 | 17800 | 44 |
| 528 | 20241205 | 112500 | 2591755330 | 17860 | 17860 | 17860 | 17860 | 45 |
| 529 | 20241205 | 112400 | 2590951630 | 17860 | 17850 | 17860 | 17850 | 189 |
| 530 | 20241205 | 112300 | 2587577520 | 17860 | 17870 | 17870 | 17790 | 305 |
| 531 | 20241205 | 112200 | 2582141940 | 17870 | 17870 | 17870 | 17850 | 96 |
| 532 | 20241205 | 112100 | 2580426460 | 17870 | 17840 | 17870 | 17840 | 125 |
| 533 | 20241205 | 112000 | 2578195040 | 17840 | 17780 | 17840 | 17780 | 366 |
| 534 | 20241205 | 111900 | 2571680280 | 17780 | 17780 | 17780 | 17700 | 105 |
| 535 | 20241205 | 111800 | 2569818340 | 17780 | 17770 | 17780 | 17770 | 68 |
| 536 | 20241205 | 111700 | 2568609590 | 17770 | 17780 | 17780 | 17770 | 43 |
| 537 | 20241205 | 111600 | 2567845110 | 17780 | 17790 | 17790 | 17780 | 42 |
| 538 | 20241205 | 111500 | 2567097990 | 17790 | 17790 | 17790 | 17740 | 161 |
| 539 | 20241205 | 111400 | 2564233940 | 17790 | 17790 | 17790 | 17790 | 44 |
| 540 | 20241205 | 111300 | 2563451180 | 17690 | 17790 | 17790 | 17690 | 265 |
| 541 | 20241205 | 111200 | 2558748360 | 17780 | 17790 | 17790 | 17780 | 581 |
| 542 | 20241205 | 111100 | 2548412770 | 17790 | 17790 | 17790 | 17790 | 43 |
| 543 | 20241205 | 111000 | 2547647800 | 17790 | 17780 | 17790 | 17780 | 41 |
| 544 | 20241205 | 110900 | 2546918760 | 17790 | 17780 | 17790 | 17780 | 52 |
| 545 | 20241205 | 110800 | 2545993800 | 17790 | 17820 | 17820 | 17700 | 2524 |
| 546 | 20241205 | 110700 | 2501198150 | 17880 | 17860 | 17880 | 17850 | 363 |
| 547 | 20241205 | 110600 | 2494716840 | 17860 | 17850 | 17890 | 17850 | 68 |
| 548 | 20241205 | 110500 | 2493501820 | 17850 | 17850 | 17850 | 17800 | 90 |
| 549 | 20241205 | 110400 | 2491897560 | 17890 | 17910 | 17910 | 17890 | 44 |
| 550 | 20241205 | 110300 | 2491109960 | 17800 | 17960 | 17960 | 17800 | 1496 |
| 551 | 20241205 | 110200 | 2464427170 | 17960 | 17920 | 17960 | 17900 | 113 |
| 552 | 20241205 | 110100 | 2462402360 | 17970 | 17960 | 17970 | 17960 | 120 |
| 553 | 20241205 | 110000 | 2460246380 | 17900 | 17880 | 17970 | 17880 | 444 |
| 554 | 20241205 | 105900 | 2452300840 | 17880 | 17980 | 17980 | 17870 | 261 |
| 555 | 20241205 | 105800 | 2447636560 | 17870 | 18040 | 18040 | 17870 | 1130 |
| 556 | 20241205 | 105700 | 2427385520 | 18050 | 18010 | 18060 | 17980 | 504 |
| 557 | 20241205 | 105600 | 2418301370 | 18030 | 17970 | 18100 | 17970 | 9212 |
| 558 | 20241205 | 105500 | 2252165460 | 17960 | 17700 | 17970 | 17700 | 6717 |
| 559 | 20241205 | 105400 | 2132152630 | 17700 | 17590 | 17700 | 17590 | 2836 |
| 560 | 20241205 | 105300 | 2082139870 | 17530 | 17590 | 17590 | 17530 | 175 |
| 561 | 20241205 | 105200 | 2079062220 | 17590 | 17510 | 17590 | 17510 | 58 |
| 562 | 20241205 | 105100 | 2078042080 | 17590 | 17580 | 17590 | 17580 | 32 |
| 563 | 20241205 | 105000 | 2077479400 | 17500 | 17550 | 17590 | 17500 | 234 |
| 564 | 20241205 | 104900 | 2073383290 | 17530 | 17540 | 17540 | 17530 | 582 |
| 565 | 20241205 | 104800 | 2063176650 | 17600 | 17560 | 17600 | 17560 | 172 |
| 566 | 20241205 | 104700 | 2060154840 | 17590 | 17590 | 17590 | 17590 | 50 |
| 567 | 20241205 | 104600 | 2059275340 | 17600 | 17610 | 17610 | 17600 | 387 |
| 568 | 20241205 | 104500 | 2052460320 | 17610 | 17560 | 17610 | 17560 | 40 |
| 569 | 20241205 | 104400 | 2051756270 | 17610 | 17610 | 17610 | 17610 | 253 |
| 570 | 20241205 | 104300 | 2047300940 | 17610 | 17610 | 17610 | 17610 | 105 |
| 571 | 20241205 | 104200 | 2045451890 | 17610 | 17560 | 17610 | 17510 | 788 |
| 572 | 20241205 | 104100 | 2031604280 | 17510 | 17560 | 17560 | 17510 | 31 |
| 573 | 20241205 | 104000 | 2031060810 | 17560 | 17560 | 17560 | 17560 | 27 |
| 574 | 20241205 | 103900 | 2030586690 | 17560 | 17550 | 17560 | 17550 | 247 |
| 575 | 20241205 | 103800 | 2026251580 | 17550 | 17450 | 17560 | 17440 | 1406 |
| 576 | 20241205 | 103700 | 2001640140 | 17430 | 17430 | 17430 | 17430 | 1 |
| 577 | 20241205 | 103600 | 2001622710 | 17430 | 17430 | 17500 | 17430 | 188 |
| 578 | 20241205 | 103500 | 1998342190 | 17430 | 17430 | 17430 | 17430 | 0 |
| 579 | 20241205 | 103400 | 1998342190 | 17430 | 17450 | 17450 | 17430 | 142 |
| 580 | 20241205 | 103300 | 1995866310 | 17450 | 17470 | 17540 | 17450 | 578 |
| 581 | 20241205 | 103200 | 1985766440 | 17470 | 17470 | 17470 | 17470 | 15 |
| 582 | 20241205 | 103100 | 1985504390 | 17470 | 17470 | 17470 | 17470 | 170 |
| 583 | 20241205 | 103000 | 1982534490 | 17530 | 17460 | 17530 | 17460 | 88 |
| 584 | 20241205 | 102900 | 1980995570 | 17460 | 17500 | 17500 | 17460 | 29 |
| 585 | 20241205 | 102800 | 1980488470 | 17530 | 17530 | 17530 | 17530 | 11 |
| 586 | 20241205 | 102700 | 1980295640 | 17540 | 17460 | 17540 | 17460 | 37 |
| 587 | 20241205 | 102600 | 1979646910 | 17440 | 17440 | 17450 | 17440 | 311 |
| 588 | 20241205 | 102500 | 1974222970 | 17440 | 17560 | 17560 | 17440 | 504 |
| 589 | 20241205 | 102400 | 1965426670 | 17560 | 17450 | 17560 | 17450 | 327 |
| 590 | 20241205 | 102300 | 1959708560 | 17450 | 17500 | 17500 | 17450 | 103 |
| 591 | 20241205 | 102200 | 1957906150 | 17500 | 17500 | 17500 | 17500 | 0 |
| 592 | 20241205 | 102100 | 1957906150 | 17500 | 17500 | 17500 | 17500 | 35 |
| 593 | 20241205 | 102000 | 1957293650 | 17500 | 17500 | 17500 | 17500 | 1 |
| 594 | 20241205 | 101900 | 1957276150 | 17500 | 17470 | 17500 | 17470 | 222 |
| 595 | 20241205 | 101800 | 1953397150 | 17450 | 17460 | 17480 | 17450 | 264 |
| 596 | 20241205 | 101700 | 1948786010 | 17460 | 17480 | 17480 | 17460 | 92 |
| 597 | 20241205 | 101600 | 1947178280 | 17480 | 17500 | 17500 | 17480 | 404 |
| 598 | 20241205 | 101500 | 1940109580 | 17500 | 17500 | 17500 | 17480 | 83 |
| 599 | 20241205 | 101400 | 1938657410 | 17500 | 17520 | 17520 | 17490 | 887 |
| 600 | 20241205 | 101300 | 1923143090 | 17530 | 17530 | 17530 | 17530 | 10 |
| 601 | 20241205 | 101200 | 1922967790 | 17560 | 17520 | 17560 | 17520 | 53 |
| 602 | 20241205 | 101100 | 1922037750 | 17520 | 17520 | 17520 | 17520 | 5 |
| 603 | 20241205 | 101000 | 1921950150 | 17520 | 17530 | 17530 | 17520 | 62 |
| 604 | 20241205 | 100900 | 1920863740 | 17590 | 17580 | 17590 | 17580 | 35 |
| 605 | 20241205 | 100800 | 1920248290 | 17590 | 17590 | 17590 | 17590 | 0 |
| 606 | 20241205 | 100700 | 1920248290 | 17590 | 17520 | 17600 | 17520 | 8 |
| 607 | 20241205 | 100600 | 1920107900 | 17600 | 17600 | 17600 | 17600 | 37 |
| 608 | 20241205 | 100500 | 1919456700 | 17600 | 17520 | 17600 | 17520 | 13 |
| 609 | 20241205 | 100400 | 1919228540 | 17520 | 17620 | 17620 | 17510 | 65 |
| 610 | 20241205 | 100300 | 1918090160 | 17630 | 17630 | 17630 | 17620 | 37 |
| 611 | 20241205 | 100200 | 1917437890 | 17630 | 17630 | 17630 | 17630 | 174 |
| 612 | 20241205 | 100100 | 1914370270 | 17640 | 17560 | 17640 | 17490 | 811 |
| 613 | 20241205 | 100000 | 1900142210 | 17560 | 17580 | 17660 | 17560 | 735 |
| 614 | 20241205 | 095900 | 1887218080 | 17660 | 17660 | 17660 | 17660 | 1 |
| 615 | 20241205 | 095800 | 1887200420 | 17660 | 17660 | 17660 | 17660 | 30 |
| 616 | 20241205 | 095700 | 1886670620 | 17660 | 17660 | 17660 | 17650 | 36 |
| 617 | 20241205 | 095600 | 1886034930 | 17660 | 17650 | 17660 | 17570 | 150 |
| 618 | 20241205 | 095500 | 1883386890 | 17650 | 17650 | 17660 | 17650 | 125 |
| 619 | 20241205 | 095400 | 1881180440 | 17650 | 17630 | 17650 | 17630 | 38 |
| 620 | 20241205 | 095300 | 1880510320 | 17560 | 17560 | 17570 | 17560 | 605 |
| 621 | 20241205 | 095200 | 1869886190 | 17560 | 17550 | 17570 | 17550 | 181 |
| 622 | 20241205 | 095100 | 1866706980 | 17550 | 17550 | 17640 | 17550 | 225 |
| 623 | 20241205 | 095000 | 1862751880 | 17490 | 17600 | 17600 | 17490 | 1855 |
| 624 | 20241205 | 094900 | 1830192790 | 17600 | 17600 | 17600 | 17600 | 9 |
| 625 | 20241205 | 094800 | 1830034390 | 17630 | 17630 | 17630 | 17630 | 36 |
| 626 | 20241205 | 094700 | 1829399710 | 17580 | 17650 | 17660 | 17580 | 141 |
| 627 | 20241205 | 094600 | 1826912110 | 17660 | 17590 | 17660 | 17580 | 1204 |
| 628 | 20241205 | 094500 | 1805736740 | 17570 | 17630 | 17660 | 17570 | 1540 |
| 629 | 20241205 | 094400 | 1778560220 | 17630 | 17650 | 17660 | 17630 | 1170 |
| 630 | 20241205 | 094300 | 1757910770 | 17660 | 17620 | 17660 | 17620 | 102 |
| 631 | 20241205 | 094200 | 1756113450 | 17660 | 17660 | 17660 | 17660 | 37 |
| 632 | 20241205 | 094100 | 1755460030 | 17660 | 17600 | 17660 | 17600 | 713 |
| 633 | 20241205 | 094000 | 1742879160 | 17600 | 17680 | 17680 | 17600 | 1181 |
| 634 | 20241205 | 093900 | 1722046150 | 17600 | 17470 | 17630 | 17470 | 3026 |
| 635 | 20241205 | 093800 | 1668928620 | 17450 | 17470 | 17470 | 17450 | 125 |
| 636 | 20241205 | 093700 | 1666744890 | 17540 | 17550 | 17550 | 17540 | 129 |
| 637 | 20241205 | 093600 | 1664482070 | 17550 | 17470 | 17550 | 17470 | 245 |
| 638 | 20241205 | 093500 | 1660186950 | 17470 | 17550 | 17550 | 17470 | 1046 |
| 639 | 20241205 | 093400 | 1641833330 | 17550 | 17600 | 17600 | 17530 | 483 |
| 640 | 20241205 | 093300 | 1633338640 | 17600 | 17440 | 17600 | 17440 | 4666 |
| 641 | 20241205 | 093200 | 1551533330 | 17430 | 17400 | 17500 | 17400 | 1287 |
| 642 | 20241205 | 093100 | 1529014310 | 17350 | 17290 | 17350 | 17290 | 5360 |
| 643 | 20241205 | 093000 | 1436105520 | 17260 | 17170 | 17280 | 17170 | 150 |
| 644 | 20241205 | 092900 | 1433516580 | 17170 | 17240 | 17270 | 17130 | 371 |
| 645 | 20241205 | 092800 | 1427128510 | 17240 | 17170 | 17240 | 17120 | 1930 |
| 646 | 20241205 | 092700 | 1393970780 | 17160 | 17190 | 17190 | 17160 | 374 |
| 647 | 20241205 | 092600 | 1387545950 | 17190 | 17190 | 17190 | 17190 | 1404 |
| 648 | 20241205 | 092500 | 1363411190 | 17180 | 17100 | 17180 | 17100 | 688 |
| 649 | 20241205 | 092400 | 1351612300 | 17160 | 17110 | 17160 | 17100 | 895 |
| 650 | 20241205 | 092300 | 1336302590 | 17110 | 17120 | 17190 | 17100 | 2416 |
| 651 | 20241205 | 092200 | 1294961420 | 17120 | 17240 | 17240 | 17120 | 319 |
| 652 | 20241205 | 092100 | 1289492990 | 17170 | 17210 | 17340 | 17130 | 5095 |
| 653 | 20241205 | 092000 | 1201929720 | 17210 | 17340 | 17340 | 17210 | 3685 |
| 654 | 20241205 | 091900 | 1138317230 | 17340 | 17400 | 17400 | 17340 | 2812 |
| 655 | 20241205 | 091800 | 1089512910 | 17400 | 17410 | 17490 | 17400 | 1644 |
| 656 | 20241205 | 091700 | 1060884990 | 17410 | 17450 | 17450 | 17410 | 680 |
| 657 | 20241205 | 091600 | 1049030250 | 17450 | 17460 | 17470 | 17440 | 931 |
| 658 | 20241205 | 091500 | 1032777320 | 17470 | 17450 | 17510 | 17440 | 524 |
| 659 | 20241205 | 091400 | 1023628330 | 17450 | 17540 | 17540 | 17450 | 4648 |
| 660 | 20241205 | 091300 | 942183740 | 17570 | 17650 | 17750 | 17570 | 2374 |
| 661 | 20241205 | 091200 | 900364700 | 17750 | 17780 | 17780 | 17660 | 512 |
| 662 | 20241205 | 091100 | 891307120 | 17790 | 17840 | 17840 | 17690 | 854 |
| 663 | 20241205 | 091000 | 876120190 | 17800 | 17870 | 17890 | 17740 | 2334 |
| 664 | 20241205 | 090900 | 834429790 | 17870 | 17690 | 17950 | 17690 | 15170 |
| 665 | 20241205 | 090800 | 564075830 | 17690 | 17530 | 17690 | 17530 | 1829 |
| 666 | 20241205 | 090700 | 531829570 | 17530 | 17570 | 17610 | 17530 | 2929 |
| 667 | 20241205 | 090600 | 480462860 | 17570 | 17540 | 17650 | 17540 | 1737 |
| 668 | 20241205 | 090500 | 449930500 | 17610 | 17600 | 17690 | 17510 | 5852 |
| 669 | 20241205 | 090400 | 346845080 | 17600 | 17670 | 17670 | 17600 | 1190 |
| 670 | 20241205 | 090300 | 325849280 | 17670 | 17550 | 17700 | 17520 | 2102 |
| 671 | 20241205 | 090200 | 288873760 | 17520 | 17450 | 17520 | 17440 | 3921 |
| 672 | 20241205 | 090100 | 220275220 | 17450 | 17600 | 17680 | 17450 | 5973 |
| 673 | 20241205 | 090000 | 115341420 | 17610 | 17750 | 17750 | 17470 | 6524 |