36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 3 | 20241230 | 200800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20241230 | 200700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20241230 | 200600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20241230 | 200500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20241230 | 200400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20241230 | 200300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20241230 | 200200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20241230 | 200100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20241230 | 200000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20241230 | 195900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20241230 | 195800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20241230 | 195700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20241230 | 195600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20241230 | 195500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20241230 | 195400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20241230 | 195300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20241230 | 195200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20241230 | 195100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20241230 | 195000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20241230 | 194900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20241230 | 194800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20241230 | 194700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20241230 | 194600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20241230 | 194500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20241230 | 194400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20241230 | 194300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20241230 | 194200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20241230 | 194100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20241230 | 194000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20241230 | 193900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 33 | 20241230 | 193800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20241230 | 193700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20241230 | 193600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20241230 | 193500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20241230 | 193400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20241230 | 193300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20241230 | 193200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20241230 | 193100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20241230 | 193000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20241230 | 192900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20241230 | 192800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20241230 | 192700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20241230 | 192600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20241230 | 192500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20241230 | 192400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20241230 | 192300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20241230 | 192200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20241230 | 192100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20241230 | 192000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20241230 | 191900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20241230 | 191800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20241230 | 191700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20241230 | 191600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20241230 | 191500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20241230 | 191400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20241230 | 191300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20241230 | 191200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20241230 | 191100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20241230 | 191000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20241230 | 190900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 63 | 20241230 | 190800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20241230 | 190700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20241230 | 190600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20241230 | 190500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20241230 | 190400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20241230 | 190300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20241230 | 190200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20241230 | 190100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20241230 | 190000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20241230 | 185900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20241230 | 185800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20241230 | 185700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20241230 | 185600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20241230 | 185500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20241230 | 185400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20241230 | 185300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20241230 | 185200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20241230 | 185100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20241230 | 185000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20241230 | 184900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20241230 | 184800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20241230 | 184700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20241230 | 184600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20241230 | 184500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20241230 | 184400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20241230 | 184300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20241230 | 184200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20241230 | 184100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20241230 | 184000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20241230 | 183900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 93 | 20241230 | 183800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20241230 | 183700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20241230 | 183600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20241230 | 183500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20241230 | 183400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20241230 | 183300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20241230 | 183200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20241230 | 183100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20241230 | 183000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20241230 | 182900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20241230 | 182800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20241230 | 182700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20241230 | 182600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20241230 | 182500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20241230 | 182400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20241230 | 182300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20241230 | 182200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20241230 | 182100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20241230 | 182000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20241230 | 181900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20241230 | 181800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20241230 | 181700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20241230 | 181600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20241230 | 181500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20241230 | 181400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20241230 | 181300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20241230 | 181200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20241230 | 181100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20241230 | 181000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20241230 | 180900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 123 | 20241230 | 180800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20241230 | 180700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20241230 | 180600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20241230 | 180500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20241230 | 180400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20241230 | 180300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20241230 | 180200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20241230 | 180100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20241230 | 180000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20241230 | 175900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20241230 | 175800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20241230 | 175700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20241230 | 175600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20241230 | 175500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20241230 | 175400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20241230 | 175300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20241230 | 175200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20241230 | 175100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20241230 | 175000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20241230 | 174900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20241230 | 174800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20241230 | 174700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20241230 | 174600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20241230 | 174500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20241230 | 174400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20241230 | 174300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20241230 | 174200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20241230 | 174100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20241230 | 174000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20241230 | 173900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 153 | 20241230 | 173800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20241230 | 173700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20241230 | 173600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20241230 | 173500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20241230 | 173400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20241230 | 173300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20241230 | 173200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20241230 | 173100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20241230 | 173000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20241230 | 172900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20241230 | 172800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20241230 | 172700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20241230 | 172600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20241230 | 172500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20241230 | 172400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20241230 | 172300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20241230 | 172200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20241230 | 172100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20241230 | 172000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20241230 | 171900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20241230 | 171800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20241230 | 171700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20241230 | 171600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20241230 | 171500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20241230 | 171400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20241230 | 171300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20241230 | 171200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20241230 | 171100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20241230 | 171000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20241230 | 170900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 183 | 20241230 | 170800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20241230 | 170700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20241230 | 170600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20241230 | 170500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20241230 | 170400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20241230 | 170300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20241230 | 170200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20241230 | 170100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20241230 | 170000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20241230 | 165900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20241230 | 165800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20241230 | 165700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20241230 | 165600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20241230 | 165500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20241230 | 165400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20241230 | 165300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20241230 | 165200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20241230 | 165100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20241230 | 165000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20241230 | 164900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20241230 | 164800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20241230 | 164700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20241230 | 164600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20241230 | 164500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20241230 | 164400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20241230 | 164300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20241230 | 164200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20241230 | 164100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20241230 | 164000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20241230 | 163900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 213 | 20241230 | 163800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20241230 | 163700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20241230 | 163600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20241230 | 163500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20241230 | 163400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20241230 | 163300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20241230 | 163200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20241230 | 163100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20241230 | 163000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20241230 | 162900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20241230 | 162800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20241230 | 162700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20241230 | 162600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20241230 | 162500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20241230 | 162400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20241230 | 162300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20241230 | 162200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20241230 | 162100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20241230 | 162000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20241230 | 161900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20241230 | 161800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20241230 | 161700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20241230 | 161600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20241230 | 161500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20241230 | 161400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20241230 | 161300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20241230 | 161200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20241230 | 161100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20241230 | 161000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20241230 | 160900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 243 | 20241230 | 160800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20241230 | 160700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20241230 | 160600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20241230 | 160500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20241230 | 160400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20241230 | 160300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20241230 | 160200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20241230 | 160100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20241230 | 160000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20241230 | 155900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20241230 | 155800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20241230 | 155700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20241230 | 155600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20241230 | 155500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20241230 | 155400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20241230 | 155300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20241230 | 155200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20241230 | 155100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20241230 | 155000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20241230 | 154900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20241230 | 154800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20241230 | 154700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20241230 | 154600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20241230 | 154500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20241230 | 154400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20241230 | 154300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20241230 | 154200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20241230 | 154100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20241230 | 154000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20241230 | 153900 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 273 | 20241230 | 153800 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20241230 | 153700 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20241230 | 153600 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20241230 | 153500 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20241230 | 153400 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20241230 | 153300 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20241230 | 153200 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20241230 | 153100 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20241230 | 153000 | 5429227550 | 23900 | 23900 | 23900 | 23900 | 4350 |
| 282 | 20241230 | 152900 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20241230 | 152800 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20241230 | 152700 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20241230 | 152600 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20241230 | 152500 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20241230 | 152400 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20241230 | 152300 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20241230 | 152200 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20241230 | 152100 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20241230 | 152000 | 5325262550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20241230 | 151900 | 5325262550 | 23900 | 23950 | 23950 | 23900 | 2546 |
| 293 | 20241230 | 151800 | 5264409950 | 23950 | 24000 | 24000 | 23900 | 612 |
| 294 | 20241230 | 151700 | 5249752300 | 23950 | 23950 | 24000 | 23900 | 773 |
| 295 | 20241230 | 151600 | 5231251150 | 23900 | 24000 | 24000 | 23900 | 610 |
| 296 | 20241230 | 151500 | 5216645400 | 24000 | 24000 | 24000 | 23900 | 542 |
| 297 | 20241230 | 151400 | 5203637950 | 24000 | 23950 | 24000 | 23900 | 937 |
| 298 | 20241230 | 151300 | 5181186000 | 23950 | 24000 | 24000 | 23950 | 741 |
| 299 | 20241230 | 151200 | 5163412000 | 23950 | 24000 | 24050 | 23950 | 1293 |
| 300 | 20241230 | 151100 | 5132411550 | 24050 | 24050 | 24050 | 24000 | 666 |
| 301 | 20241230 | 151000 | 5116405400 | 24050 | 24000 | 24050 | 23950 | 803 |
| 302 | 20241230 | 150900 | 5097130100 | 24000 | 24050 | 24050 | 23950 | 1015 |
| 303 | 20241230 | 150800 | 5072772550 | 24050 | 24000 | 24050 | 23950 | 1362 |
| 304 | 20241230 | 150700 | 5040078550 | 24000 | 24000 | 24000 | 23900 | 631 |
| 305 | 20241230 | 150600 | 5024941500 | 24000 | 23950 | 24000 | 23900 | 548 |
| 306 | 20241230 | 150500 | 5011798400 | 23900 | 24000 | 24000 | 23900 | 629 |
| 307 | 20241230 | 150400 | 4996711550 | 24000 | 24000 | 24000 | 23950 | 1199 |
| 308 | 20241230 | 150300 | 4967968850 | 24000 | 24000 | 24050 | 23950 | 2223 |
| 309 | 20241230 | 150200 | 4914620650 | 24000 | 23950 | 24000 | 23900 | 691 |
| 310 | 20241230 | 150100 | 4898061700 | 23950 | 23950 | 24000 | 23900 | 586 |
| 311 | 20241230 | 150000 | 4884012300 | 24000 | 23950 | 24000 | 23850 | 943 |
| 312 | 20241230 | 145900 | 4861414350 | 23950 | 24000 | 24000 | 23900 | 1115 |
| 313 | 20241230 | 145800 | 4834673100 | 24000 | 23950 | 24000 | 23850 | 3058 |
| 314 | 20241230 | 145700 | 4761507550 | 24000 | 24000 | 24000 | 23950 | 1364 |
| 315 | 20241230 | 145600 | 4728789200 | 24000 | 23900 | 24000 | 23850 | 4095 |
| 316 | 20241230 | 145500 | 4630783750 | 23850 | 23900 | 23900 | 23800 | 391 |
| 317 | 20241230 | 145400 | 4621441150 | 23900 | 23900 | 23900 | 23800 | 637 |
| 318 | 20241230 | 145300 | 4606232150 | 23900 | 23750 | 23900 | 23750 | 657 |
| 319 | 20241230 | 145200 | 4590562900 | 23750 | 23850 | 23850 | 23700 | 2747 |
| 320 | 20241230 | 145100 | 4525410050 | 23800 | 23900 | 23900 | 23750 | 695 |
| 321 | 20241230 | 145000 | 4508831700 | 23900 | 23850 | 23950 | 23850 | 777 |
| 322 | 20241230 | 144900 | 4490244300 | 23850 | 23900 | 23900 | 23800 | 895 |
| 323 | 20241230 | 144800 | 4468919150 | 23850 | 23950 | 23950 | 23800 | 759 |
| 324 | 20241230 | 144700 | 4450786950 | 23950 | 23850 | 23950 | 23850 | 2448 |
| 325 | 20241230 | 144600 | 4392237900 | 23850 | 23600 | 23850 | 23600 | 5012 |
| 326 | 20241230 | 144500 | 4273356650 | 23600 | 23600 | 23600 | 23600 | 353 |
| 327 | 20241230 | 144400 | 4265025850 | 23550 | 23550 | 23600 | 23500 | 543 |
| 328 | 20241230 | 144300 | 4252254350 | 23550 | 23600 | 23600 | 23550 | 506 |
| 329 | 20241230 | 144200 | 4240326000 | 23600 | 23600 | 23600 | 23550 | 343 |
| 330 | 20241230 | 144100 | 4232231300 | 23550 | 23600 | 23600 | 23550 | 271 |
| 331 | 20241230 | 144000 | 4225835750 | 23550 | 23600 | 23600 | 23550 | 1934 |
| 332 | 20241230 | 143900 | 4180205100 | 23600 | 23600 | 23600 | 23500 | 222 |
| 333 | 20241230 | 143800 | 4174966100 | 23600 | 23600 | 23600 | 23550 | 384 |
| 334 | 20241230 | 143700 | 4165909050 | 23600 | 23600 | 23600 | 23550 | 309 |
| 335 | 20241230 | 143600 | 4158622350 | 23600 | 23500 | 23600 | 23500 | 299 |
| 336 | 20241230 | 143500 | 4151582100 | 23550 | 23550 | 23550 | 23500 | 449 |
| 337 | 20241230 | 143400 | 4141012850 | 23550 | 23550 | 23550 | 23550 | 185 |
| 338 | 20241230 | 143300 | 4136656100 | 23550 | 23500 | 23550 | 23500 | 413 |
| 339 | 20241230 | 143200 | 4126931000 | 23550 | 23600 | 23600 | 23500 | 504 |
| 340 | 20241230 | 143100 | 4115061800 | 23600 | 23600 | 23600 | 23550 | 493 |
| 341 | 20241230 | 143000 | 4103430000 | 23600 | 23550 | 23600 | 23550 | 244 |
| 342 | 20241230 | 142900 | 4097672700 | 23600 | 23550 | 23600 | 23550 | 233 |
| 343 | 20241230 | 142800 | 4092175200 | 23600 | 23550 | 23650 | 23500 | 510 |
| 344 | 20241230 | 142700 | 4080145200 | 23600 | 23600 | 23600 | 23550 | 1424 |
| 345 | 20241230 | 142600 | 4046547200 | 23600 | 23550 | 23600 | 23500 | 292 |
| 346 | 20241230 | 142500 | 4039668300 | 23550 | 23550 | 23550 | 23500 | 296 |
| 347 | 20241230 | 142400 | 4032698800 | 23550 | 23550 | 23550 | 23500 | 725 |
| 348 | 20241230 | 142300 | 4015645950 | 23500 | 23550 | 23550 | 23500 | 301 |
| 349 | 20241230 | 142200 | 4008559650 | 23550 | 23550 | 23550 | 23500 | 314 |
| 350 | 20241230 | 142100 | 4001165700 | 23550 | 23600 | 23600 | 23550 | 579 |
| 351 | 20241230 | 142000 | 3987522900 | 23600 | 23550 | 23600 | 23500 | 302 |
| 352 | 20241230 | 141900 | 3980410800 | 23550 | 23550 | 23550 | 23500 | 392 |
| 353 | 20241230 | 141800 | 3971180000 | 23550 | 23550 | 23550 | 23500 | 355 |
| 354 | 20241230 | 141700 | 3962821800 | 23550 | 23550 | 23550 | 23550 | 347 |
| 355 | 20241230 | 141600 | 3954649950 | 23550 | 23600 | 23600 | 23500 | 384 |
| 356 | 20241230 | 141500 | 3945602700 | 23600 | 23550 | 23600 | 23500 | 332 |
| 357 | 20241230 | 141400 | 3937779750 | 23600 | 23500 | 23600 | 23450 | 475 |
| 358 | 20241230 | 141300 | 3926586950 | 23550 | 23500 | 23550 | 23500 | 753 |
| 359 | 20241230 | 141200 | 3908878500 | 23500 | 23500 | 23500 | 23450 | 364 |
| 360 | 20241230 | 141100 | 3900325500 | 23500 | 23500 | 23550 | 23450 | 318 |
| 361 | 20241230 | 141000 | 3892854600 | 23500 | 23550 | 23550 | 23500 | 377 |
| 362 | 20241230 | 140900 | 3883988800 | 23450 | 23500 | 23550 | 23450 | 884 |
| 363 | 20241230 | 140800 | 3863209300 | 23500 | 23500 | 23500 | 23450 | 492 |
| 364 | 20241230 | 140700 | 3851648050 | 23500 | 23400 | 23500 | 23400 | 2615 |
| 365 | 20241230 | 140600 | 3790358050 | 23400 | 23400 | 23400 | 23350 | 403 |
| 366 | 20241230 | 140500 | 3780928650 | 23400 | 23350 | 23400 | 23350 | 179 |
| 367 | 20241230 | 140400 | 3776742050 | 23350 | 23400 | 23400 | 23300 | 138 |
| 368 | 20241230 | 140300 | 3773518350 | 23400 | 23350 | 23400 | 23300 | 772 |
| 369 | 20241230 | 140200 | 3755458400 | 23400 | 23300 | 23400 | 23300 | 198 |
| 370 | 20241230 | 140100 | 3750834350 | 23350 | 23300 | 23350 | 23300 | 182 |
| 371 | 20241230 | 140000 | 3746586200 | 23400 | 23400 | 23400 | 23300 | 154 |
| 372 | 20241230 | 135900 | 3742987850 | 23400 | 23350 | 23400 | 23350 | 124 |
| 373 | 20241230 | 135800 | 3740090900 | 23350 | 23300 | 23350 | 23300 | 175 |
| 374 | 20241230 | 135700 | 3736006750 | 23350 | 23300 | 23350 | 23300 | 146 |
| 375 | 20241230 | 135600 | 3732598700 | 23300 | 23300 | 23350 | 23300 | 152 |
| 376 | 20241230 | 135500 | 3729051600 | 23350 | 23300 | 23350 | 23250 | 183 |
| 377 | 20241230 | 135400 | 3724783850 | 23350 | 23300 | 23350 | 23300 | 98 |
| 378 | 20241230 | 135300 | 3722497500 | 23200 | 23300 | 23350 | 23200 | 183 |
| 379 | 20241230 | 135200 | 3718234650 | 23250 | 23300 | 23300 | 23250 | 110 |
| 380 | 20241230 | 135100 | 3715672850 | 23300 | 23300 | 23300 | 23250 | 207 |
| 381 | 20241230 | 135000 | 3710852900 | 23300 | 23250 | 23300 | 23250 | 184 |
| 382 | 20241230 | 134900 | 3706566800 | 23300 | 23300 | 23300 | 23250 | 161 |
| 383 | 20241230 | 134800 | 3702816800 | 23300 | 23350 | 23350 | 23300 | 370 |
| 384 | 20241230 | 134700 | 3694184050 | 23350 | 23350 | 23350 | 23300 | 154 |
| 385 | 20241230 | 134600 | 3690590250 | 23350 | 23350 | 23350 | 23300 | 175 |
| 386 | 20241230 | 134500 | 3686505500 | 23350 | 23300 | 23350 | 23300 | 123 |
| 387 | 20241230 | 134400 | 3683635550 | 23300 | 23300 | 23300 | 23250 | 152 |
| 388 | 20241230 | 134300 | 3680095500 | 23300 | 23300 | 23300 | 23250 | 126 |
| 389 | 20241230 | 134200 | 3677161700 | 23300 | 23300 | 23350 | 23250 | 189 |
| 390 | 20241230 | 134100 | 3672754550 | 23350 | 23300 | 23350 | 23300 | 180 |
| 391 | 20241230 | 134000 | 3668557550 | 23300 | 23350 | 23350 | 23250 | 274 |
| 392 | 20241230 | 133900 | 3662178250 | 23350 | 23350 | 23350 | 23250 | 307 |
| 393 | 20241230 | 133800 | 3655021550 | 23350 | 23350 | 23400 | 23300 | 408 |
| 394 | 20241230 | 133700 | 3645495400 | 23350 | 23350 | 23400 | 23350 | 158 |
| 395 | 20241230 | 133600 | 3641802500 | 23400 | 23400 | 23400 | 23300 | 1175 |
| 396 | 20241230 | 133500 | 3614375900 | 23350 | 23400 | 23400 | 23350 | 189 |
| 397 | 20241230 | 133400 | 3609955400 | 23400 | 23250 | 23400 | 23250 | 1181 |
| 398 | 20241230 | 133300 | 3582413800 | 23300 | 23250 | 23300 | 23200 | 298 |
| 399 | 20241230 | 133200 | 3575474500 | 23250 | 23300 | 23300 | 23250 | 256 |
| 400 | 20241230 | 133100 | 3569519400 | 23250 | 23200 | 23300 | 23150 | 1454 |
| 401 | 20241230 | 133000 | 3535779450 | 23100 | 23150 | 23200 | 23100 | 81 |
| 402 | 20241230 | 132900 | 3533903500 | 23200 | 23100 | 23200 | 23100 | 131 |
| 403 | 20241230 | 132800 | 3530872950 | 23150 | 23150 | 23200 | 23100 | 547 |
| 404 | 20241230 | 132700 | 3518228150 | 23150 | 23200 | 23200 | 23100 | 72 |
| 405 | 20241230 | 132600 | 3516560300 | 23200 | 23100 | 23200 | 23100 | 151 |
| 406 | 20241230 | 132500 | 3513065600 | 23150 | 23150 | 23200 | 23150 | 245 |
| 407 | 20241230 | 132400 | 3507392150 | 23150 | 23100 | 23200 | 23100 | 169 |
| 408 | 20241230 | 132300 | 3503483700 | 23200 | 23150 | 23200 | 23150 | 131 |
| 409 | 20241230 | 132200 | 3500447400 | 23200 | 23200 | 23200 | 23050 | 250 |
| 410 | 20241230 | 132100 | 3494662100 | 23200 | 23200 | 23200 | 23150 | 893 |
| 411 | 20241230 | 132000 | 3473964250 | 23200 | 23050 | 23200 | 23050 | 575 |
| 412 | 20241230 | 131900 | 3460652350 | 23200 | 23000 | 23200 | 22950 | 751 |
| 413 | 20241230 | 131800 | 3443306150 | 22950 | 22900 | 22950 | 22850 | 1181 |
| 414 | 20241230 | 131700 | 3416297200 | 22850 | 22900 | 22950 | 22850 | 62 |
| 415 | 20241230 | 131600 | 3414878600 | 22900 | 22950 | 22950 | 22900 | 355 |
| 416 | 20241230 | 131500 | 3406748550 | 22950 | 22900 | 22950 | 22900 | 127 |
| 417 | 20241230 | 131400 | 3403836950 | 22900 | 22900 | 22900 | 22900 | 30 |
| 418 | 20241230 | 131300 | 3403149950 | 22900 | 22900 | 22900 | 22900 | 49 |
| 419 | 20241230 | 131200 | 3402027850 | 22900 | 22900 | 22900 | 22900 | 713 |
| 420 | 20241230 | 131100 | 3385700150 | 22950 | 22950 | 23000 | 22900 | 1459 |
| 421 | 20241230 | 131000 | 3352267400 | 22950 | 23100 | 23100 | 22950 | 148 |
| 422 | 20241230 | 130900 | 3348865300 | 23050 | 23050 | 23050 | 23050 | 54 |
| 423 | 20241230 | 130800 | 3347620600 | 23000 | 23000 | 23000 | 23000 | 67 |
| 424 | 20241230 | 130700 | 3346079600 | 23000 | 23000 | 23000 | 22950 | 319 |
| 425 | 20241230 | 130600 | 3338743400 | 23000 | 22950 | 23000 | 22950 | 46 |
| 426 | 20241230 | 130500 | 3337687450 | 22950 | 22950 | 22950 | 22950 | 22 |
| 427 | 20241230 | 130400 | 3337182550 | 22950 | 22950 | 22950 | 22950 | 47 |
| 428 | 20241230 | 130300 | 3336103900 | 22950 | 22950 | 23000 | 22950 | 64 |
| 429 | 20241230 | 130200 | 3334634700 | 22950 | 22950 | 22950 | 22950 | 41 |
| 430 | 20241230 | 130100 | 3333693750 | 22950 | 22950 | 22950 | 22950 | 20 |
| 431 | 20241230 | 130000 | 3333234750 | 22950 | 23000 | 23000 | 22950 | 63 |
| 432 | 20241230 | 125900 | 3331787650 | 22950 | 22950 | 23000 | 22950 | 572 |
| 433 | 20241230 | 125800 | 3318660200 | 22950 | 22950 | 22950 | 22900 | 86 |
| 434 | 20241230 | 125700 | 3316687300 | 22950 | 23000 | 23000 | 22950 | 468 |
| 435 | 20241230 | 125600 | 3305946600 | 22950 | 23000 | 23000 | 22950 | 18 |
| 436 | 20241230 | 125500 | 3305533450 | 22950 | 22950 | 22950 | 22950 | 65 |
| 437 | 20241230 | 125400 | 3304041700 | 23000 | 22950 | 23000 | 22950 | 20 |
| 438 | 20241230 | 125300 | 3303582500 | 23000 | 22950 | 23000 | 22950 | 28 |
| 439 | 20241230 | 125200 | 3302939800 | 23000 | 22950 | 23000 | 22950 | 117 |
| 440 | 20241230 | 125100 | 3300254600 | 23000 | 23000 | 23000 | 22950 | 26 |
| 441 | 20241230 | 125000 | 3299657400 | 22950 | 22950 | 23000 | 22950 | 66 |
| 442 | 20241230 | 124900 | 3298142650 | 23000 | 23000 | 23000 | 23000 | 1 |
| 443 | 20241230 | 124800 | 3298119650 | 22950 | 23000 | 23000 | 22950 | 47 |
| 444 | 20241230 | 124700 | 3297040700 | 22950 | 22950 | 22950 | 22950 | 38 |
| 445 | 20241230 | 124600 | 3296168600 | 23000 | 22950 | 23000 | 22950 | 43 |
| 446 | 20241230 | 124500 | 3295181700 | 23000 | 22950 | 23000 | 22950 | 69 |
| 447 | 20241230 | 124400 | 3293598100 | 22950 | 22900 | 22950 | 22900 | 153 |
| 448 | 20241230 | 124300 | 3290088900 | 22950 | 22900 | 22950 | 22900 | 17 |
| 449 | 20241230 | 124200 | 3289699550 | 22950 | 22950 | 22950 | 22900 | 238 |
| 450 | 20241230 | 124100 | 3284238250 | 22950 | 22900 | 22950 | 22900 | 474 |
| 451 | 20241230 | 124000 | 3273383050 | 22900 | 22900 | 22900 | 22900 | 972 |
| 452 | 20241230 | 123900 | 3251124250 | 22950 | 22950 | 22950 | 22900 | 74 |
| 453 | 20241230 | 123800 | 3249428000 | 22950 | 22900 | 22950 | 22900 | 75 |
| 454 | 20241230 | 123700 | 3247707650 | 22900 | 22900 | 22900 | 22900 | 48 |
| 455 | 20241230 | 123600 | 3246608450 | 22900 | 22950 | 22950 | 22900 | 23 |
| 456 | 20241230 | 123500 | 3246081400 | 22900 | 22900 | 22950 | 22900 | 96 |
| 457 | 20241230 | 123400 | 3243882950 | 22900 | 22900 | 22900 | 22900 | 17 |
| 458 | 20241230 | 123300 | 3243493650 | 22950 | 22900 | 22950 | 22900 | 54 |
| 459 | 20241230 | 123200 | 3242256850 | 22900 | 22900 | 22950 | 22900 | 222 |
| 460 | 20241230 | 123100 | 3237172850 | 22900 | 22950 | 22950 | 22900 | 281 |
| 461 | 20241230 | 123000 | 3230725050 | 22950 | 22950 | 23000 | 22950 | 76 |
| 462 | 20241230 | 122900 | 3228980400 | 22950 | 22950 | 22950 | 22950 | 87 |
| 463 | 20241230 | 122800 | 3226983750 | 23000 | 22950 | 23000 | 22950 | 44 |
| 464 | 20241230 | 122700 | 3225973900 | 22950 | 23000 | 23000 | 22950 | 44 |
| 465 | 20241230 | 122600 | 3224963850 | 22950 | 22950 | 22950 | 22950 | 42 |
| 466 | 20241230 | 122500 | 3223999950 | 23000 | 22950 | 23000 | 22950 | 303 |
| 467 | 20241230 | 122400 | 3217046050 | 22950 | 23000 | 23000 | 22950 | 23 |
| 468 | 20241230 | 122300 | 3216517850 | 22950 | 22950 | 22950 | 22950 | 177 |
| 469 | 20241230 | 122200 | 3212455700 | 22950 | 22950 | 22950 | 22950 | 80 |
| 470 | 20241230 | 122100 | 3210619700 | 23000 | 23000 | 23000 | 22950 | 38 |
| 471 | 20241230 | 122000 | 3209747050 | 22950 | 22950 | 22950 | 22950 | 16 |
| 472 | 20241230 | 121900 | 3209379850 | 22950 | 23000 | 23000 | 22950 | 190 |
| 473 | 20241230 | 121800 | 3205019250 | 23000 | 23000 | 23000 | 22950 | 63 |
| 474 | 20241230 | 121700 | 3203570300 | 23000 | 23050 | 23050 | 23000 | 127 |
| 475 | 20241230 | 121600 | 3200649250 | 23000 | 23000 | 23000 | 23000 | 16 |
| 476 | 20241230 | 121500 | 3200281250 | 23000 | 23050 | 23050 | 23000 | 23 |
| 477 | 20241230 | 121400 | 3199752000 | 23000 | 23000 | 23000 | 23000 | 65 |
| 478 | 20241230 | 121300 | 3198257000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 479 | 20241230 | 121200 | 3198257000 | 23000 | 23050 | 23050 | 23000 | 48 |
| 480 | 20241230 | 121100 | 3197152700 | 23050 | 23050 | 23050 | 23000 | 67 |
| 481 | 20241230 | 121000 | 3195609200 | 23050 | 23000 | 23050 | 23000 | 53 |
| 482 | 20241230 | 120900 | 3194389700 | 23000 | 23000 | 23050 | 23000 | 30 |
| 483 | 20241230 | 120800 | 3193699400 | 23000 | 23000 | 23050 | 23000 | 44 |
| 484 | 20241230 | 120700 | 3192687350 | 23000 | 23000 | 23000 | 23000 | 1322 |
| 485 | 20241230 | 120600 | 3162281350 | 23000 | 23000 | 23050 | 23000 | 76 |
| 486 | 20241230 | 120500 | 3160532850 | 23050 | 23000 | 23050 | 23000 | 33 |
| 487 | 20241230 | 120400 | 3159773700 | 23000 | 23000 | 23050 | 23000 | 49 |
| 488 | 20241230 | 120300 | 3158646650 | 23000 | 23100 | 23100 | 23000 | 33 |
| 489 | 20241230 | 120200 | 3157887100 | 23050 | 23000 | 23050 | 23000 | 73 |
| 490 | 20241230 | 120100 | 3156205650 | 23100 | 23100 | 23100 | 23000 | 29 |
| 491 | 20241230 | 120000 | 3155537250 | 23150 | 23100 | 23150 | 23100 | 7 |
| 492 | 20241230 | 115900 | 3155375350 | 23050 | 23000 | 23050 | 23000 | 98 |
| 493 | 20241230 | 115800 | 3153119700 | 23050 | 23050 | 23050 | 23050 | 1 |
| 494 | 20241230 | 115700 | 3153096650 | 23100 | 23100 | 23100 | 23100 | 22 |
| 495 | 20241230 | 115600 | 3152588450 | 23100 | 23050 | 23100 | 23000 | 73 |
| 496 | 20241230 | 115500 | 3150905650 | 23150 | 23150 | 23150 | 23150 | 59 |
| 497 | 20241230 | 115400 | 3149539800 | 23150 | 23050 | 23150 | 23000 | 358 |
| 498 | 20241230 | 115300 | 3141287750 | 23100 | 23100 | 23100 | 23100 | 1 |
| 499 | 20241230 | 115200 | 3141264650 | 23050 | 23100 | 23100 | 23050 | 197 |
| 500 | 20241230 | 115100 | 3136714750 | 23100 | 23150 | 23150 | 23100 | 427 |
| 501 | 20241230 | 115000 | 3126830450 | 23150 | 23050 | 23150 | 23050 | 784 |
| 502 | 20241230 | 114900 | 3108695650 | 23050 | 22950 | 23050 | 22950 | 207 |
| 503 | 20241230 | 114800 | 3103932400 | 23000 | 22950 | 23050 | 22950 | 77 |
| 504 | 20241230 | 114700 | 3102163350 | 22950 | 23050 | 23050 | 22950 | 81 |
| 505 | 20241230 | 114600 | 3100297850 | 22950 | 22950 | 23000 | 22950 | 574 |
| 506 | 20241230 | 114500 | 3087122800 | 22950 | 22950 | 22950 | 22950 | 28 |
| 507 | 20241230 | 114400 | 3086480200 | 22950 | 23000 | 23000 | 22950 | 47 |
| 508 | 20241230 | 114300 | 3085401500 | 22950 | 23000 | 23000 | 22950 | 127 |
| 509 | 20241230 | 114200 | 3082484850 | 23000 | 22950 | 23000 | 22950 | 58 |
| 510 | 20241230 | 114100 | 3081151600 | 22950 | 22950 | 22950 | 22950 | 72 |
| 511 | 20241230 | 114000 | 3079499200 | 22950 | 23000 | 23000 | 22950 | 17 |
| 512 | 20241230 | 113900 | 3079109000 | 22950 | 22950 | 23000 | 22950 | 43 |
| 513 | 20241230 | 113800 | 3078121900 | 22950 | 22950 | 23000 | 22950 | 78 |
| 514 | 20241230 | 113700 | 3076331750 | 23000 | 23000 | 23000 | 23000 | 6 |
| 515 | 20241230 | 113600 | 3076193750 | 22950 | 23050 | 23050 | 22950 | 58 |
| 516 | 20241230 | 113500 | 3074860750 | 23000 | 23050 | 23050 | 23000 | 21 |
| 517 | 20241230 | 113400 | 3074377700 | 23050 | 23000 | 23050 | 23000 | 39 |
| 518 | 20241230 | 113300 | 3073480100 | 23100 | 23050 | 23100 | 23050 | 13 |
| 519 | 20241230 | 113200 | 3073179950 | 23100 | 22950 | 23100 | 22950 | 1046 |
| 520 | 20241230 | 113100 | 3049127350 | 22950 | 23000 | 23000 | 22950 | 91 |
| 521 | 20241230 | 113000 | 3047036350 | 23000 | 22950 | 23000 | 22950 | 80 |
| 522 | 20241230 | 112900 | 3045197150 | 22950 | 23000 | 23000 | 22950 | 146 |
| 523 | 20241230 | 112800 | 3041840500 | 23000 | 23000 | 23000 | 22950 | 23 |
| 524 | 20241230 | 112700 | 3041312250 | 22950 | 23000 | 23000 | 22950 | 47 |
| 525 | 20241230 | 112600 | 3040233400 | 22950 | 22950 | 22950 | 22950 | 24 |
| 526 | 20241230 | 112500 | 3039682600 | 22950 | 22950 | 22950 | 22950 | 41 |
| 527 | 20241230 | 112400 | 3038741650 | 22950 | 22900 | 22950 | 22900 | 267 |
| 528 | 20241230 | 112300 | 3032615850 | 22900 | 22900 | 22950 | 22900 | 49 |
| 529 | 20241230 | 112200 | 3031493700 | 22950 | 22900 | 22950 | 22900 | 18 |
| 530 | 20241230 | 112100 | 3031081400 | 22900 | 22950 | 22950 | 22900 | 32 |
| 531 | 20241230 | 112000 | 3030348350 | 22900 | 22950 | 22950 | 22900 | 45 |
| 532 | 20241230 | 111900 | 3029317800 | 22900 | 22950 | 22950 | 22900 | 68 |
| 533 | 20241230 | 111800 | 3027759050 | 22950 | 22900 | 22950 | 22900 | 54 |
| 534 | 20241230 | 111700 | 3026521900 | 22900 | 22900 | 22900 | 22900 | 20 |
| 535 | 20241230 | 111600 | 3026063900 | 22900 | 22900 | 22950 | 22900 | 153 |
| 536 | 20241230 | 111500 | 3022559650 | 22900 | 22950 | 22950 | 22900 | 20 |
| 537 | 20241230 | 111400 | 3022101400 | 22900 | 22900 | 22900 | 22900 | 145 |
| 538 | 20241230 | 111300 | 3018780900 | 22950 | 22950 | 22950 | 22950 | 13 |
| 539 | 20241230 | 111200 | 3018482550 | 22950 | 22950 | 23000 | 22900 | 286 |
| 540 | 20241230 | 111100 | 3011928300 | 22900 | 22950 | 22950 | 22900 | 618 |
| 541 | 20241230 | 111000 | 2997746550 | 22950 | 23000 | 23000 | 22950 | 42 |
| 542 | 20241230 | 110900 | 2996782600 | 23000 | 23000 | 23000 | 22950 | 33 |
| 543 | 20241230 | 110800 | 2996024950 | 22950 | 22950 | 22950 | 22950 | 23 |
| 544 | 20241230 | 110700 | 2995497100 | 22950 | 23000 | 23100 | 22950 | 78 |
| 545 | 20241230 | 110600 | 2993706650 | 23000 | 22950 | 23000 | 22950 | 156 |
| 546 | 20241230 | 110500 | 2990123050 | 22950 | 22950 | 22950 | 22950 | 222 |
| 547 | 20241230 | 110400 | 2985028150 | 22950 | 23000 | 23000 | 22950 | 17 |
| 548 | 20241230 | 110300 | 2984637950 | 23000 | 23050 | 23050 | 23000 | 740 |
| 549 | 20241230 | 110200 | 2967617750 | 23050 | 23000 | 23050 | 23000 | 148 |
| 550 | 20241230 | 110100 | 2964213700 | 23000 | 23000 | 23050 | 23000 | 31 |
| 551 | 20241230 | 110000 | 2963500500 | 23000 | 23050 | 23100 | 23000 | 33 |
| 552 | 20241230 | 105900 | 2962741150 | 23050 | 23050 | 23050 | 23000 | 18 |
| 553 | 20241230 | 105800 | 2962327050 | 23000 | 23000 | 23000 | 23000 | 65 |
| 554 | 20241230 | 105700 | 2960832050 | 23050 | 23050 | 23050 | 23050 | 61 |
| 555 | 20241230 | 105600 | 2959426000 | 23000 | 23000 | 23050 | 23000 | 106 |
| 556 | 20241230 | 105500 | 2956987950 | 23000 | 23100 | 23100 | 23000 | 15 |
| 557 | 20241230 | 105400 | 2956642200 | 23100 | 23000 | 23100 | 23000 | 178 |
| 558 | 20241230 | 105300 | 2952543700 | 23000 | 23050 | 23050 | 23000 | 74 |
| 559 | 20241230 | 105200 | 2950840550 | 23050 | 23050 | 23050 | 23050 | 10 |
| 560 | 20241230 | 105100 | 2950610050 | 23050 | 23050 | 23050 | 23000 | 85 |
| 561 | 20241230 | 105000 | 2948653000 | 23050 | 23050 | 23100 | 23050 | 31 |
| 562 | 20241230 | 104900 | 2947938400 | 23050 | 23100 | 23100 | 23050 | 32 |
| 563 | 20241230 | 104800 | 2947200750 | 23150 | 23100 | 23150 | 23100 | 234 |
| 564 | 20241230 | 104700 | 2941794650 | 23100 | 23100 | 23150 | 23100 | 48 |
| 565 | 20241230 | 104600 | 2940685600 | 23150 | 23150 | 23150 | 23000 | 123 |
| 566 | 20241230 | 104500 | 2937846900 | 23200 | 23100 | 23200 | 23000 | 687 |
| 567 | 20241230 | 104400 | 2921991650 | 23100 | 23050 | 23150 | 23050 | 179 |
| 568 | 20241230 | 104300 | 2917859300 | 23050 | 22950 | 23050 | 22950 | 299 |
| 569 | 20241230 | 104200 | 2910970350 | 22900 | 22950 | 23050 | 22900 | 70 |
| 570 | 20241230 | 104100 | 2909363400 | 23050 | 22900 | 23050 | 22900 | 302 |
| 571 | 20241230 | 104000 | 2902406000 | 22900 | 22950 | 22950 | 22900 | 83 |
| 572 | 20241230 | 103900 | 2900504800 | 22950 | 23000 | 23000 | 22900 | 473 |
| 573 | 20241230 | 103800 | 2889651150 | 23000 | 22950 | 23000 | 22950 | 116 |
| 574 | 20241230 | 103700 | 2886988900 | 22950 | 23000 | 23000 | 22950 | 32 |
| 575 | 20241230 | 103600 | 2886253000 | 23000 | 22900 | 23050 | 22850 | 117 |
| 576 | 20241230 | 103500 | 2883568950 | 22850 | 22900 | 22950 | 22850 | 205 |
| 577 | 20241230 | 103400 | 2878871850 | 22900 | 22850 | 22900 | 22850 | 53 |
| 578 | 20241230 | 103300 | 2877659050 | 22900 | 22850 | 22900 | 22850 | 239 |
| 579 | 20241230 | 103200 | 2872192100 | 22850 | 22850 | 22900 | 22850 | 290 |
| 580 | 20241230 | 103100 | 2865563500 | 22850 | 22850 | 22900 | 22850 | 583 |
| 581 | 20241230 | 103000 | 2852241200 | 22900 | 22950 | 22950 | 22850 | 3136 |
| 582 | 20241230 | 102900 | 2780429850 | 22900 | 22950 | 22950 | 22900 | 1011 |
| 583 | 20241230 | 102800 | 2757268050 | 22900 | 22900 | 22950 | 22900 | 1103 |
| 584 | 20241230 | 102700 | 2731974250 | 22900 | 22950 | 22950 | 22900 | 298 |
| 585 | 20241230 | 102600 | 2725148300 | 22900 | 22900 | 22950 | 22900 | 104 |
| 586 | 20241230 | 102500 | 2722766650 | 22900 | 22950 | 22950 | 22900 | 129 |
| 587 | 20241230 | 102400 | 2719812250 | 22900 | 22950 | 22950 | 22900 | 591 |
| 588 | 20241230 | 102300 | 2706276250 | 22950 | 22950 | 22950 | 22900 | 859 |
| 589 | 20241230 | 102200 | 2686594500 | 23050 | 23000 | 23050 | 22900 | 3608 |
| 590 | 20241230 | 102100 | 2603702750 | 23050 | 23050 | 23050 | 23000 | 172 |
| 591 | 20241230 | 102000 | 2599738350 | 23050 | 23050 | 23150 | 23050 | 219 |
| 592 | 20241230 | 101900 | 2594683750 | 23100 | 23100 | 23100 | 23050 | 597 |
| 593 | 20241230 | 101800 | 2580897800 | 23100 | 23050 | 23100 | 23000 | 102 |
| 594 | 20241230 | 101700 | 2578548500 | 23050 | 23100 | 23100 | 23050 | 251 |
| 595 | 20241230 | 101600 | 2572751100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 596 | 20241230 | 101500 | 2572751100 | 23100 | 23100 | 23100 | 23100 | 115 |
| 597 | 20241230 | 101400 | 2570094600 | 23100 | 23100 | 23100 | 23050 | 181 |
| 598 | 20241230 | 101300 | 2565920500 | 23050 | 23050 | 23050 | 23050 | 69 |
| 599 | 20241230 | 101200 | 2564330050 | 23050 | 23150 | 23150 | 23050 | 620 |
| 600 | 20241230 | 101100 | 2550007250 | 23100 | 23200 | 23200 | 23100 | 6 |
| 601 | 20241230 | 101000 | 2549868250 | 23200 | 23200 | 23200 | 23200 | 7 |
| 602 | 20241230 | 100900 | 2549705850 | 23200 | 23200 | 23200 | 23200 | 117 |
| 603 | 20241230 | 100800 | 2546991450 | 23200 | 23150 | 23200 | 23100 | 195 |
| 604 | 20241230 | 100700 | 2542481100 | 23100 | 23100 | 23100 | 23000 | 2078 |
| 605 | 20241230 | 100600 | 2494592600 | 23100 | 23200 | 23200 | 23100 | 2792 |
| 606 | 20241230 | 100500 | 2430036550 | 23200 | 23200 | 23200 | 23200 | 142 |
| 607 | 20241230 | 100400 | 2426742150 | 23250 | 23200 | 23250 | 23200 | 501 |
| 608 | 20241230 | 100300 | 2415118900 | 23200 | 23250 | 23350 | 23200 | 294 |
| 609 | 20241230 | 100200 | 2408292450 | 23250 | 23300 | 23300 | 23250 | 750 |
| 610 | 20241230 | 100100 | 2390847400 | 23350 | 23350 | 23350 | 23350 | 4 |
| 611 | 20241230 | 100000 | 2390754000 | 23350 | 23250 | 23350 | 23250 | 315 |
| 612 | 20241230 | 095900 | 2383423050 | 23200 | 23250 | 23250 | 23200 | 760 |
| 613 | 20241230 | 095800 | 2365757400 | 23250 | 23250 | 23300 | 23250 | 546 |
| 614 | 20241230 | 095700 | 2353061800 | 23300 | 23400 | 23450 | 23250 | 2752 |
| 615 | 20241230 | 095600 | 2288887250 | 23400 | 23350 | 23400 | 23350 | 42 |
| 616 | 20241230 | 095500 | 2287906500 | 23350 | 23400 | 23400 | 23350 | 62 |
| 617 | 20241230 | 095400 | 2286458750 | 23350 | 23300 | 23450 | 23300 | 595 |
| 618 | 20241230 | 095300 | 2272591000 | 23300 | 23400 | 23400 | 23300 | 669 |
| 619 | 20241230 | 095200 | 2256975900 | 23450 | 23500 | 23500 | 23450 | 563 |
| 620 | 20241230 | 095100 | 2243763000 | 23500 | 23550 | 23600 | 23500 | 209 |
| 621 | 20241230 | 095000 | 2238839350 | 23550 | 23600 | 23600 | 23550 | 392 |
| 622 | 20241230 | 094900 | 2229605700 | 23550 | 23600 | 23600 | 23550 | 1390 |
| 623 | 20241230 | 094800 | 2196807900 | 23550 | 23600 | 23600 | 23550 | 268 |
| 624 | 20241230 | 094700 | 2190492600 | 23600 | 23500 | 23600 | 23450 | 1895 |
| 625 | 20241230 | 094600 | 2145926450 | 23500 | 23350 | 23500 | 23350 | 1334 |
| 626 | 20241230 | 094500 | 2114600050 | 23400 | 23400 | 23400 | 23400 | 18 |
| 627 | 20241230 | 094400 | 2114178850 | 23350 | 23300 | 23350 | 23300 | 379 |
| 628 | 20241230 | 094300 | 2105334500 | 23300 | 23300 | 23300 | 23250 | 19 |
| 629 | 20241230 | 094200 | 2104892000 | 23300 | 23350 | 23350 | 23300 | 211 |
| 630 | 20241230 | 094100 | 2099974400 | 23350 | 23350 | 23350 | 23350 | 1 |
| 631 | 20241230 | 094000 | 2099951050 | 23300 | 23300 | 23300 | 23300 | 42 |
| 632 | 20241230 | 093900 | 2098972450 | 23300 | 23300 | 23300 | 23250 | 227 |
| 633 | 20241230 | 093800 | 2093689400 | 23250 | 23250 | 23250 | 23250 | 202 |
| 634 | 20241230 | 093700 | 2088992900 | 23250 | 23250 | 23250 | 23250 | 160 |
| 635 | 20241230 | 093600 | 2085272900 | 23300 | 23200 | 23300 | 23200 | 42 |
| 636 | 20241230 | 093500 | 2084294800 | 23150 | 23200 | 23200 | 23150 | 2297 |
| 637 | 20241230 | 093400 | 2031076450 | 23150 | 23450 | 23450 | 23150 | 1052 |
| 638 | 20241230 | 093300 | 2006717600 | 23450 | 23200 | 23500 | 23150 | 3160 |
| 639 | 20241230 | 093200 | 1933307950 | 23200 | 23250 | 23250 | 23200 | 647 |
| 640 | 20241230 | 093100 | 1918284350 | 23250 | 23350 | 23350 | 23250 | 1511 |
| 641 | 20241230 | 093000 | 1883133800 | 23300 | 23450 | 23500 | 23300 | 1352 |
| 642 | 20241230 | 092900 | 1851508850 | 23400 | 23500 | 23550 | 23400 | 614 |
| 643 | 20241230 | 092800 | 1837090350 | 23500 | 23550 | 23600 | 23500 | 20 |
| 644 | 20241230 | 092700 | 1836619600 | 23500 | 23450 | 23600 | 23400 | 364 |
| 645 | 20241230 | 092600 | 1828052150 | 23500 | 23450 | 23500 | 23400 | 601 |
| 646 | 20241230 | 092500 | 1813956200 | 23450 | 23550 | 23600 | 23350 | 1224 |
| 647 | 20241230 | 092400 | 1785093250 | 23550 | 23350 | 23550 | 23250 | 1766 |
| 648 | 20241230 | 092300 | 1743632800 | 23350 | 23250 | 23350 | 23250 | 92 |
| 649 | 20241230 | 092200 | 1741493550 | 23250 | 23300 | 23300 | 23200 | 2332 |
| 650 | 20241230 | 092100 | 1687299100 | 23350 | 23300 | 23450 | 23300 | 196 |
| 651 | 20241230 | 092000 | 1682727100 | 23450 | 23450 | 23450 | 23350 | 573 |
| 652 | 20241230 | 091900 | 1669317700 | 23450 | 23450 | 23450 | 23400 | 355 |
| 653 | 20241230 | 091800 | 1660997700 | 23450 | 23350 | 23500 | 23350 | 1599 |
| 654 | 20241230 | 091700 | 1623489850 | 23400 | 23500 | 23550 | 23400 | 1134 |
| 655 | 20241230 | 091600 | 1596852050 | 23550 | 23450 | 23550 | 23400 | 1541 |
| 656 | 20241230 | 091500 | 1560622900 | 23400 | 23400 | 23450 | 23300 | 1653 |
| 657 | 20241230 | 091400 | 1521987850 | 23400 | 23350 | 23450 | 23300 | 1376 |
| 658 | 20241230 | 091300 | 1489814900 | 23350 | 23500 | 23600 | 23350 | 4217 |
| 659 | 20241230 | 091200 | 1390782550 | 23500 | 23400 | 23500 | 23350 | 785 |
| 660 | 20241230 | 091100 | 1372406600 | 23400 | 23350 | 23450 | 23300 | 1244 |
| 661 | 20241230 | 091000 | 1343282800 | 23350 | 23050 | 23350 | 23000 | 1228 |
| 662 | 20241230 | 090900 | 1314834850 | 23050 | 23050 | 23200 | 23050 | 596 |
| 663 | 20241230 | 090800 | 1301021300 | 23050 | 22950 | 23150 | 22950 | 868 |
| 664 | 20241230 | 090700 | 1281009750 | 23050 | 23100 | 23200 | 22950 | 3800 |
| 665 | 20241230 | 090600 | 1193402950 | 23150 | 23300 | 23300 | 23050 | 2251 |
| 666 | 20241230 | 090500 | 1141189100 | 23350 | 23450 | 23500 | 23300 | 5696 |
| 667 | 20241230 | 090400 | 1008001400 | 23500 | 23300 | 23500 | 23300 | 2530 |
| 668 | 20241230 | 090300 | 948854350 | 23250 | 23600 | 23600 | 23250 | 4301 |
| 669 | 20241230 | 090200 | 848066150 | 23600 | 23800 | 24050 | 23500 | 9152 |
| 670 | 20241230 | 090100 | 631078550 | 23950 | 23450 | 24200 | 23300 | 14397 |
| 671 | 20241230 | 090000 | 286908650 | 23450 | 23650 | 23700 | 23450 | 11871 |