34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 3 | 20250404 | 195000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250404 | 194900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250404 | 194800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250404 | 194700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250404 | 194600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250404 | 194500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250404 | 194400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250404 | 194300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250404 | 194200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250404 | 194100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250404 | 194000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250404 | 193900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250404 | 193800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250404 | 193700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250404 | 193600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250404 | 193500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250404 | 193400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250404 | 193300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250404 | 193200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250404 | 193100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250404 | 193000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250404 | 192900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250404 | 192800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250404 | 192700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250404 | 192600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250404 | 192500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250404 | 192400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250404 | 192300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250404 | 192200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250404 | 192100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 33 | 20250404 | 192000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250404 | 191900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250404 | 191800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250404 | 191700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250404 | 191600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250404 | 191500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250404 | 191400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250404 | 191300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250404 | 191200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250404 | 191100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250404 | 191000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250404 | 190900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250404 | 190800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250404 | 190700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250404 | 190600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250404 | 190500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250404 | 190400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250404 | 190300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250404 | 190200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250404 | 190100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250404 | 190000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250404 | 185900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250404 | 185800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250404 | 185700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250404 | 185600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250404 | 185500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250404 | 185400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250404 | 185300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250404 | 185200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250404 | 185100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 63 | 20250404 | 185000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250404 | 184900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250404 | 184800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250404 | 184700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250404 | 184600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250404 | 184500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250404 | 184400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250404 | 184300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250404 | 184200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250404 | 184100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250404 | 184000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250404 | 183900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250404 | 183800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250404 | 183700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250404 | 183600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250404 | 183500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250404 | 183400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250404 | 183300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250404 | 183200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250404 | 183100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250404 | 183000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250404 | 182900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250404 | 182800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250404 | 182700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250404 | 182600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250404 | 182500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250404 | 182400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250404 | 182300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250404 | 182200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250404 | 182100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 93 | 20250404 | 182000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250404 | 181900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250404 | 181800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250404 | 181700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250404 | 181600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250404 | 181500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250404 | 181400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250404 | 181300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250404 | 181200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250404 | 181100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250404 | 181000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250404 | 180900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250404 | 180800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250404 | 180700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250404 | 180600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250404 | 180500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250404 | 180400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250404 | 180300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250404 | 180200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250404 | 180100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250404 | 180000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250404 | 175900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250404 | 175800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250404 | 175700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250404 | 175600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250404 | 175500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250404 | 175400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250404 | 175300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250404 | 175200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250404 | 175100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 123 | 20250404 | 175000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250404 | 174900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250404 | 174800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250404 | 174700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250404 | 174600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250404 | 174500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250404 | 174400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250404 | 174300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250404 | 174200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250404 | 174100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250404 | 174000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250404 | 173900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250404 | 173800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250404 | 173700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250404 | 173600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250404 | 173500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250404 | 173400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250404 | 173300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250404 | 173200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250404 | 173100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250404 | 173000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250404 | 172900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250404 | 172800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250404 | 172700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250404 | 172600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250404 | 172500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250404 | 172400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250404 | 172300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250404 | 172200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250404 | 172100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 153 | 20250404 | 172000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250404 | 171900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250404 | 171800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250404 | 171700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250404 | 171600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250404 | 171500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250404 | 171400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250404 | 171300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250404 | 171200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250404 | 171100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250404 | 171000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250404 | 170900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250404 | 170800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250404 | 170700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250404 | 170600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250404 | 170500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250404 | 170400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250404 | 170300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250404 | 170200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250404 | 170100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250404 | 170000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250404 | 165900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250404 | 165800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250404 | 165700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250404 | 165600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250404 | 165500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250404 | 165400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250404 | 165300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250404 | 165200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250404 | 165100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 183 | 20250404 | 165000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250404 | 164900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250404 | 164800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250404 | 164700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250404 | 164600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250404 | 164500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250404 | 164400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250404 | 164300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250404 | 164200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250404 | 164100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250404 | 164000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250404 | 163900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250404 | 163800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250404 | 163700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250404 | 163600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250404 | 163500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250404 | 163400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250404 | 163300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250404 | 163200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250404 | 163100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250404 | 163000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250404 | 162900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250404 | 162800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250404 | 162700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250404 | 162600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250404 | 162500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250404 | 162400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250404 | 162300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250404 | 162200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250404 | 162100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 213 | 20250404 | 162000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250404 | 161900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250404 | 161800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250404 | 161700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250404 | 161600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250404 | 161500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250404 | 161400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250404 | 161300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250404 | 161200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250404 | 161100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250404 | 161000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250404 | 160900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250404 | 160800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250404 | 160700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250404 | 160600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250404 | 160500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250404 | 160400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250404 | 160300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250404 | 160200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250404 | 160100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250404 | 160000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250404 | 155900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250404 | 155800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250404 | 155700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250404 | 155600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250404 | 155500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250404 | 155400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250404 | 155300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250404 | 155200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250404 | 155100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 243 | 20250404 | 155000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250404 | 154900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250404 | 154800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250404 | 154700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250404 | 154600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250404 | 154500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250404 | 154400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250404 | 154300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250404 | 154200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250404 | 154100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250404 | 154000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250404 | 153900 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250404 | 153800 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250404 | 153700 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250404 | 153600 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250404 | 153500 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250404 | 153400 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250404 | 153300 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250404 | 153200 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250404 | 153100 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250404 | 153000 | 4828600350 | 31400 | 31400 | 31400 | 31400 | 2841 |
| 264 | 20250404 | 152900 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20250404 | 152800 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20250404 | 152700 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20250404 | 152600 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20250404 | 152500 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20250404 | 152400 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20250404 | 152300 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20250404 | 152200 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20250404 | 152100 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 273 | 20250404 | 152000 | 4739392950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20250404 | 151900 | 4739392950 | 31300 | 31300 | 31350 | 31300 | 82 |
| 275 | 20250404 | 151800 | 4736824800 | 31250 | 31300 | 31300 | 31250 | 150 |
| 276 | 20250404 | 151700 | 4732131300 | 31300 | 31250 | 31300 | 31250 | 36 |
| 277 | 20250404 | 151600 | 4731006150 | 31250 | 31350 | 31350 | 31250 | 656 |
| 278 | 20250404 | 151500 | 4710477400 | 31350 | 31350 | 31350 | 31300 | 296 |
| 279 | 20250404 | 151400 | 4701202400 | 31400 | 31350 | 31400 | 31350 | 404 |
| 280 | 20250404 | 151300 | 4688536900 | 31350 | 31300 | 31375 | 31250 | 288 |
| 281 | 20250404 | 151200 | 4679513825 | 31300 | 31300 | 31350 | 31250 | 401 |
| 282 | 20250404 | 151100 | 4666956725 | 31300 | 31450 | 31450 | 31300 | 716 |
| 283 | 20250404 | 151000 | 4644526525 | 31400 | 31350 | 31400 | 31350 | 536 |
| 284 | 20250404 | 150900 | 4627710375 | 31400 | 31450 | 31450 | 31350 | 169 |
| 285 | 20250404 | 150800 | 4622404275 | 31450 | 31300 | 31450 | 31300 | 615 |
| 286 | 20250404 | 150700 | 4603117625 | 31400 | 31350 | 31400 | 31300 | 657 |
| 287 | 20250404 | 150600 | 4582523375 | 31350 | 31350 | 31400 | 31350 | 430 |
| 288 | 20250404 | 150500 | 4569032825 | 31400 | 31300 | 31400 | 31300 | 345 |
| 289 | 20250404 | 150400 | 4558210925 | 31350 | 31300 | 31350 | 31250 | 502 |
| 290 | 20250404 | 150300 | 4542492625 | 31350 | 31450 | 31500 | 31300 | 479 |
| 291 | 20250404 | 150200 | 4527446825 | 31350 | 31300 | 31450 | 31300 | 261 |
| 292 | 20250404 | 150100 | 4519241075 | 31450 | 31350 | 31450 | 31300 | 493 |
| 293 | 20250404 | 150000 | 4503783625 | 31350 | 31250 | 31450 | 31200 | 293 |
| 294 | 20250404 | 145900 | 4494593125 | 31350 | 31100 | 31350 | 31100 | 257 |
| 295 | 20250404 | 145800 | 4486573525 | 31250 | 31200 | 31250 | 31100 | 357 |
| 296 | 20250404 | 145700 | 4475435025 | 31200 | 31250 | 31250 | 31100 | 765 |
| 297 | 20250404 | 145600 | 4451575125 | 31250 | 31250 | 31250 | 31200 | 339 |
| 298 | 20250404 | 145500 | 4440987875 | 31250 | 31200 | 31250 | 31150 | 411 |
| 299 | 20250404 | 145400 | 4428163825 | 31200 | 31100 | 31450 | 31100 | 2481 |
| 300 | 20250404 | 145300 | 4350751025 | 31100 | 31100 | 31150 | 31050 | 231 |
| 301 | 20250404 | 145200 | 4343563775 | 31050 | 31100 | 31100 | 31050 | 280 |
| 302 | 20250404 | 145100 | 4334859725 | 31100 | 31150 | 31150 | 31050 | 248 |
| 303 | 20250404 | 145000 | 4327138175 | 31150 | 31050 | 31150 | 31050 | 461 |
| 304 | 20250404 | 144900 | 4312784975 | 31050 | 31150 | 31150 | 31050 | 240 |
| 305 | 20250404 | 144800 | 4305317025 | 31150 | 31000 | 31150 | 31000 | 185 |
| 306 | 20250404 | 144700 | 4299578275 | 31000 | 31200 | 31200 | 31000 | 339 |
| 307 | 20250404 | 144600 | 4289026875 | 31000 | 31000 | 31200 | 31000 | 442 |
| 308 | 20250404 | 144500 | 4275285075 | 31000 | 30850 | 31200 | 30850 | 543 |
| 309 | 20250404 | 144400 | 4258424975 | 30850 | 30850 | 31100 | 30850 | 310 |
| 310 | 20250404 | 144300 | 4248803725 | 31050 | 30850 | 31050 | 30850 | 533 |
| 311 | 20250404 | 144200 | 4232314075 | 30850 | 31050 | 31050 | 30800 | 342 |
| 312 | 20250404 | 144100 | 4221723825 | 30950 | 31000 | 31050 | 30800 | 297 |
| 313 | 20250404 | 144000 | 4212523075 | 31000 | 30700 | 31000 | 30700 | 704 |
| 314 | 20250404 | 143900 | 4190755125 | 30950 | 30950 | 31050 | 30500 | 1800 |
| 315 | 20250404 | 143800 | 4135326075 | 31050 | 31050 | 31100 | 30950 | 218 |
| 316 | 20250404 | 143700 | 4128564025 | 31050 | 31050 | 31050 | 30850 | 833 |
| 317 | 20250404 | 143600 | 4102804025 | 31050 | 31100 | 31100 | 30850 | 456 |
| 318 | 20250404 | 143500 | 4088673425 | 31100 | 30900 | 31100 | 30850 | 599 |
| 319 | 20250404 | 143400 | 4070120025 | 30900 | 30900 | 31100 | 30900 | 479 |
| 320 | 20250404 | 143300 | 4055271925 | 30900 | 30950 | 30950 | 30900 | 206 |
| 321 | 20250404 | 143200 | 4048900125 | 30950 | 30900 | 31100 | 30900 | 390 |
| 322 | 20250404 | 143100 | 4036809075 | 30900 | 30900 | 31000 | 30800 | 314 |
| 323 | 20250404 | 143000 | 4027106675 | 30900 | 30700 | 30950 | 30600 | 774 |
| 324 | 20250404 | 142900 | 4003261825 | 30800 | 30950 | 30950 | 30800 | 687 |
| 325 | 20250404 | 142800 | 3982066025 | 30950 | 30750 | 30950 | 30700 | 550 |
| 326 | 20250404 | 142700 | 3965118475 | 30750 | 30900 | 30900 | 30750 | 139 |
| 327 | 20250404 | 142600 | 3960842625 | 30900 | 30750 | 30900 | 30700 | 1411 |
| 328 | 20250404 | 142500 | 3917418725 | 30750 | 30600 | 30750 | 30600 | 477 |
| 329 | 20250404 | 142400 | 3902784425 | 30750 | 30650 | 30750 | 30550 | 605 |
| 330 | 20250404 | 142300 | 3884231175 | 30650 | 30350 | 30650 | 30300 | 729 |
| 331 | 20250404 | 142200 | 3861970425 | 30550 | 30300 | 30550 | 30300 | 362 |
| 332 | 20250404 | 142100 | 3850956175 | 30500 | 30300 | 30500 | 30300 | 365 |
| 333 | 20250404 | 142000 | 3839860475 | 30500 | 30400 | 30500 | 30250 | 930 |
| 334 | 20250404 | 141900 | 3811599025 | 30250 | 30300 | 30500 | 30200 | 579 |
| 335 | 20250404 | 141800 | 3794035575 | 30300 | 30400 | 30500 | 30200 | 1031 |
| 336 | 20250404 | 141700 | 3762736025 | 30200 | 30350 | 30400 | 30200 | 505 |
| 337 | 20250404 | 141600 | 3747441125 | 30350 | 30200 | 30350 | 30150 | 785 |
| 338 | 20250404 | 141500 | 3723664825 | 30300 | 30300 | 30350 | 30100 | 1065 |
| 339 | 20250404 | 141400 | 3691442125 | 30400 | 30250 | 30400 | 30250 | 845 |
| 340 | 20250404 | 141300 | 3665842825 | 30250 | 30300 | 30300 | 30050 | 757 |
| 341 | 20250404 | 141200 | 3642990275 | 30150 | 30100 | 30350 | 30100 | 675 |
| 342 | 20250404 | 141100 | 3622618725 | 30050 | 30100 | 30350 | 30050 | 258 |
| 343 | 20250404 | 141000 | 3614840825 | 30100 | 30100 | 30200 | 30100 | 369 |
| 344 | 20250404 | 140900 | 3603724525 | 30250 | 30350 | 30350 | 30000 | 1150 |
| 345 | 20250404 | 140800 | 3568993625 | 30350 | 30500 | 30500 | 29550 | 4320 |
| 346 | 20250404 | 140700 | 3438688575 | 30450 | 30550 | 30550 | 30450 | 834 |
| 347 | 20250404 | 140600 | 3413247025 | 30550 | 30600 | 30600 | 30550 | 309 |
| 348 | 20250404 | 140500 | 3403802375 | 30600 | 30600 | 30600 | 30550 | 645 |
| 349 | 20250404 | 140400 | 3384070875 | 30600 | 30650 | 30650 | 30600 | 190 |
| 350 | 20250404 | 140300 | 3378251175 | 30650 | 30700 | 30700 | 30550 | 1105 |
| 351 | 20250404 | 140200 | 3344393925 | 30750 | 30750 | 30750 | 30750 | 0 |
| 352 | 20250404 | 140100 | 3344393925 | 30750 | 30750 | 30800 | 30700 | 585 |
| 353 | 20250404 | 140000 | 3326409125 | 30750 | 30800 | 30800 | 30700 | 687 |
| 354 | 20250404 | 135900 | 3305281125 | 30750 | 30750 | 30800 | 30750 | 214 |
| 355 | 20250404 | 135800 | 3298696225 | 30800 | 30750 | 30800 | 30750 | 384 |
| 356 | 20250404 | 135700 | 3286877375 | 30750 | 30900 | 30900 | 30750 | 890 |
| 357 | 20250404 | 135600 | 3259422575 | 30750 | 30800 | 30850 | 30750 | 784 |
| 358 | 20250404 | 135500 | 3235280875 | 30800 | 30900 | 30950 | 30800 | 1012 |
| 359 | 20250404 | 135400 | 3204067325 | 30950 | 30900 | 30950 | 30850 | 191 |
| 360 | 20250404 | 135300 | 3198166275 | 30900 | 30900 | 31000 | 30900 | 1339 |
| 361 | 20250404 | 135200 | 3156744625 | 31000 | 31000 | 31000 | 30800 | 1444 |
| 362 | 20250404 | 135100 | 3112019275 | 30800 | 31000 | 31000 | 30800 | 1615 |
| 363 | 20250404 | 135000 | 3062035475 | 31000 | 31050 | 31050 | 31000 | 981 |
| 364 | 20250404 | 134900 | 3031592175 | 31075 | 31100 | 31100 | 31050 | 150 |
| 365 | 20250404 | 134800 | 3026930750 | 31100 | 31100 | 31100 | 31100 | 214 |
| 366 | 20250404 | 134700 | 3020275350 | 31150 | 31100 | 31150 | 31100 | 105 |
| 367 | 20250404 | 134600 | 3017009350 | 31150 | 31150 | 31200 | 31150 | 97 |
| 368 | 20250404 | 134500 | 3013987300 | 31150 | 31150 | 31200 | 31150 | 239 |
| 369 | 20250404 | 134400 | 3006540550 | 31200 | 31150 | 31200 | 31150 | 101 |
| 370 | 20250404 | 134300 | 3003391250 | 31050 | 31100 | 31150 | 31050 | 336 |
| 371 | 20250404 | 134200 | 2992935400 | 31100 | 31200 | 31200 | 31100 | 1101 |
| 372 | 20250404 | 134100 | 2958666750 | 31200 | 31300 | 31300 | 31200 | 1293 |
| 373 | 20250404 | 134000 | 2918320500 | 31300 | 31250 | 31300 | 31250 | 44 |
| 374 | 20250404 | 133900 | 2916943500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 375 | 20250404 | 133800 | 2916943500 | 31250 | 31300 | 31300 | 31250 | 70 |
| 376 | 20250404 | 133700 | 2914753350 | 31300 | 31300 | 31300 | 31250 | 521 |
| 377 | 20250404 | 133600 | 2898457400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 378 | 20250404 | 133500 | 2898457400 | 31350 | 31400 | 31400 | 31350 | 579 |
| 379 | 20250404 | 133400 | 2880300500 | 31400 | 31375 | 31400 | 31350 | 10 |
| 380 | 20250404 | 133300 | 2879986850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 381 | 20250404 | 133200 | 2879986850 | 31400 | 31400 | 31400 | 31400 | 121 |
| 382 | 20250404 | 133100 | 2876187450 | 31450 | 31450 | 31450 | 31450 | 2 |
| 383 | 20250404 | 133000 | 2876124550 | 31450 | 31450 | 31450 | 31450 | 160 |
| 384 | 20250404 | 132900 | 2871092550 | 31400 | 31450 | 31450 | 31400 | 246 |
| 385 | 20250404 | 132800 | 2863364600 | 31400 | 31400 | 31450 | 31400 | 78 |
| 386 | 20250404 | 132700 | 2860915000 | 31400 | 31450 | 31450 | 31400 | 224 |
| 387 | 20250404 | 132600 | 2853881300 | 31500 | 31400 | 31500 | 31400 | 567 |
| 388 | 20250404 | 132500 | 2836069350 | 31400 | 31400 | 31400 | 31400 | 21 |
| 389 | 20250404 | 132400 | 2835409950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 390 | 20250404 | 132300 | 2835409950 | 31350 | 31350 | 31350 | 31350 | 222 |
| 391 | 20250404 | 132200 | 2828450250 | 31350 | 31300 | 31350 | 31300 | 23 |
| 392 | 20250404 | 132100 | 2827730050 | 31350 | 31250 | 31400 | 31250 | 562 |
| 393 | 20250404 | 132000 | 2810143500 | 31250 | 31250 | 31250 | 31250 | 173 |
| 394 | 20250404 | 131900 | 2804737250 | 31300 | 31250 | 31300 | 31250 | 262 |
| 395 | 20250404 | 131800 | 2796549350 | 31250 | 31250 | 31250 | 31250 | 20 |
| 396 | 20250404 | 131700 | 2795924350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 397 | 20250404 | 131600 | 2795924350 | 31250 | 31250 | 31250 | 31250 | 10 |
| 398 | 20250404 | 131500 | 2795611850 | 31250 | 31250 | 31250 | 31250 | 21 |
| 399 | 20250404 | 131400 | 2794955600 | 31200 | 31200 | 31200 | 31200 | 212 |
| 400 | 20250404 | 131300 | 2788341200 | 31200 | 31250 | 31250 | 31200 | 138 |
| 401 | 20250404 | 131200 | 2784033050 | 31225 | 31225 | 31225 | 31225 | 1 |
| 402 | 20250404 | 131100 | 2784001825 | 31250 | 31200 | 31250 | 31200 | 26 |
| 403 | 20250404 | 131000 | 2783190475 | 31200 | 31200 | 31300 | 31150 | 361 |
| 404 | 20250404 | 130900 | 2771922275 | 31250 | 31250 | 31350 | 31200 | 1373 |
| 405 | 20250404 | 130800 | 2729065975 | 31300 | 31250 | 31300 | 31250 | 399 |
| 406 | 20250404 | 130700 | 2716588875 | 31250 | 31300 | 31300 | 31250 | 869 |
| 407 | 20250404 | 130600 | 2689431075 | 31300 | 31300 | 31400 | 31300 | 429 |
| 408 | 20250404 | 130500 | 2675999475 | 31300 | 31300 | 31350 | 31250 | 455 |
| 409 | 20250404 | 130400 | 2661771025 | 31300 | 31350 | 31350 | 31300 | 6 |
| 410 | 20250404 | 130300 | 2661583175 | 31350 | 31375 | 31375 | 31300 | 811 |
| 411 | 20250404 | 130200 | 2636185900 | 31350 | 31400 | 31400 | 31350 | 40 |
| 412 | 20250404 | 130100 | 2634931500 | 31400 | 31450 | 31450 | 31400 | 37 |
| 413 | 20250404 | 130000 | 2633768150 | 31450 | 31500 | 31500 | 31450 | 27 |
| 414 | 20250404 | 125900 | 2632918950 | 31500 | 31400 | 31500 | 31400 | 432 |
| 415 | 20250404 | 125800 | 2619353700 | 31500 | 31450 | 31500 | 31450 | 97 |
| 416 | 20250404 | 125700 | 2616302950 | 31500 | 31500 | 31500 | 31450 | 86 |
| 417 | 20250404 | 125600 | 2613595850 | 31600 | 31600 | 31600 | 31500 | 64 |
| 418 | 20250404 | 125500 | 2611576900 | 31600 | 31600 | 31600 | 31600 | 24 |
| 419 | 20250404 | 125400 | 2610818500 | 31500 | 31600 | 31600 | 31500 | 23 |
| 420 | 20250404 | 125300 | 2610091800 | 31600 | 31600 | 31600 | 31450 | 143 |
| 421 | 20250404 | 125200 | 2605579000 | 31500 | 31550 | 31550 | 31500 | 82 |
| 422 | 20250404 | 125100 | 2602995350 | 31550 | 31500 | 31550 | 31500 | 118 |
| 423 | 20250404 | 125000 | 2599276425 | 31550 | 31550 | 31550 | 31550 | 30 |
| 424 | 20250404 | 124900 | 2598329925 | 31550 | 31500 | 31550 | 31500 | 70 |
| 425 | 20250404 | 124800 | 2596124375 | 31550 | 31550 | 31550 | 31550 | 8 |
| 426 | 20250404 | 124700 | 2595871975 | 31550 | 31600 | 31600 | 31500 | 226 |
| 427 | 20250404 | 124600 | 2588748875 | 31600 | 31750 | 31800 | 31600 | 438 |
| 428 | 20250404 | 124500 | 2574903975 | 31750 | 31800 | 31850 | 31750 | 245 |
| 429 | 20250404 | 124400 | 2567111325 | 31800 | 31800 | 31800 | 31800 | 12 |
| 430 | 20250404 | 124300 | 2566729725 | 31800 | 31750 | 31800 | 31750 | 22 |
| 431 | 20250404 | 124200 | 2566031025 | 31750 | 31750 | 31750 | 31650 | 121 |
| 432 | 20250404 | 124100 | 2562199225 | 31650 | 31850 | 31850 | 31650 | 446 |
| 433 | 20250404 | 124000 | 2548043475 | 31800 | 31800 | 31850 | 31800 | 239 |
| 434 | 20250404 | 123900 | 2540443025 | 31800 | 31800 | 31800 | 31750 | 40 |
| 435 | 20250404 | 123800 | 2539172025 | 31800 | 31800 | 31800 | 31750 | 292 |
| 436 | 20250404 | 123700 | 2529894575 | 31800 | 31750 | 31800 | 31750 | 220 |
| 437 | 20250404 | 123600 | 2522905175 | 31750 | 31750 | 31750 | 31750 | 58 |
| 438 | 20250404 | 123500 | 2521063675 | 31750 | 31750 | 31750 | 31700 | 76 |
| 439 | 20250404 | 123400 | 2518650725 | 31750 | 31700 | 31750 | 31700 | 205 |
| 440 | 20250404 | 123300 | 2512152125 | 31700 | 31700 | 31700 | 31700 | 86 |
| 441 | 20250404 | 123200 | 2509425925 | 31700 | 31750 | 31750 | 31675 | 61 |
| 442 | 20250404 | 123100 | 2507492200 | 31700 | 31700 | 31750 | 31700 | 111 |
| 443 | 20250404 | 123000 | 2503972100 | 31700 | 31750 | 31750 | 31700 | 87 |
| 444 | 20250404 | 122900 | 2501210500 | 31750 | 31700 | 31750 | 31700 | 171 |
| 445 | 20250404 | 122800 | 2495789450 | 31700 | 31700 | 31750 | 31650 | 137 |
| 446 | 20250404 | 122700 | 2491447850 | 31650 | 31600 | 31700 | 31600 | 77 |
| 447 | 20250404 | 122600 | 2489012550 | 31600 | 31650 | 31700 | 31600 | 71 |
| 448 | 20250404 | 122500 | 2486765400 | 31700 | 31650 | 31700 | 31650 | 233 |
| 449 | 20250404 | 122400 | 2479386550 | 31700 | 31700 | 31700 | 31600 | 28 |
| 450 | 20250404 | 122300 | 2478499850 | 31650 | 31650 | 31750 | 31550 | 225 |
| 451 | 20250404 | 122200 | 2471382050 | 31700 | 31600 | 31700 | 31550 | 868 |
| 452 | 20250404 | 122100 | 2443947600 | 31600 | 31500 | 31600 | 31500 | 1049 |
| 453 | 20250404 | 122000 | 2410854550 | 31500 | 31500 | 31500 | 31450 | 125 |
| 454 | 20250404 | 121900 | 2406918600 | 31500 | 31550 | 31550 | 31500 | 60 |
| 455 | 20250404 | 121800 | 2405027050 | 31550 | 31450 | 31550 | 31450 | 777 |
| 456 | 20250404 | 121700 | 2380541650 | 31350 | 31450 | 31500 | 31350 | 593 |
| 457 | 20250404 | 121600 | 2361932600 | 31450 | 31500 | 31500 | 31450 | 392 |
| 458 | 20250404 | 121500 | 2349599550 | 31600 | 31500 | 31600 | 31500 | 350 |
| 459 | 20250404 | 121400 | 2338563550 | 31500 | 31500 | 31550 | 31450 | 178 |
| 460 | 20250404 | 121300 | 2332956750 | 31500 | 31500 | 31500 | 31450 | 66 |
| 461 | 20250404 | 121200 | 2330877850 | 31500 | 31500 | 31550 | 31500 | 91 |
| 462 | 20250404 | 121100 | 2328009450 | 31500 | 31550 | 31550 | 31500 | 83 |
| 463 | 20250404 | 121000 | 2325394100 | 31550 | 31550 | 31550 | 31500 | 161 |
| 464 | 20250404 | 120900 | 2320314800 | 31500 | 31500 | 31500 | 31450 | 63 |
| 465 | 20250404 | 120800 | 2318330500 | 31500 | 31600 | 31600 | 31500 | 172 |
| 466 | 20250404 | 120700 | 2312906100 | 31400 | 31450 | 31600 | 31400 | 220 |
| 467 | 20250404 | 120600 | 2305978550 | 31450 | 31500 | 31500 | 31300 | 581 |
| 468 | 20250404 | 120500 | 2287739200 | 31450 | 31600 | 31600 | 31450 | 33 |
| 469 | 20250404 | 120400 | 2286699300 | 31600 | 31600 | 31650 | 31550 | 556 |
| 470 | 20250404 | 120300 | 2269144350 | 31600 | 31750 | 31750 | 31450 | 904 |
| 471 | 20250404 | 120200 | 2240627900 | 31800 | 31700 | 31800 | 31650 | 108 |
| 472 | 20250404 | 120100 | 2237204800 | 31650 | 31750 | 31800 | 31650 | 105 |
| 473 | 20250404 | 120000 | 2233873250 | 31800 | 31800 | 31800 | 31750 | 19 |
| 474 | 20250404 | 115900 | 2233269150 | 31800 | 31900 | 31950 | 31650 | 712 |
| 475 | 20250404 | 115800 | 2210700350 | 31900 | 31750 | 31900 | 31650 | 426 |
| 476 | 20250404 | 115700 | 2197192800 | 31900 | 32000 | 32000 | 31750 | 201 |
| 477 | 20250404 | 115600 | 2190791050 | 32000 | 32000 | 32000 | 31950 | 68 |
| 478 | 20250404 | 115500 | 2188616650 | 32000 | 31850 | 32000 | 31850 | 3073 |
| 479 | 20250404 | 115400 | 2090722600 | 31800 | 31950 | 31950 | 31800 | 514 |
| 480 | 20250404 | 115300 | 2074337050 | 31900 | 31950 | 31950 | 31900 | 261 |
| 481 | 20250404 | 115200 | 2066010300 | 31950 | 31950 | 31950 | 31900 | 79 |
| 482 | 20250404 | 115100 | 2063489200 | 31950 | 32050 | 32050 | 31850 | 578 |
| 483 | 20250404 | 115000 | 2045039200 | 32050 | 32150 | 32150 | 32000 | 6479 |
| 484 | 20250404 | 114900 | 1837383700 | 32200 | 32150 | 32200 | 32100 | 130 |
| 485 | 20250404 | 114800 | 1833202350 | 32150 | 32150 | 32150 | 32100 | 104 |
| 486 | 20250404 | 114700 | 1829863100 | 32100 | 32200 | 32200 | 32100 | 149 |
| 487 | 20250404 | 114600 | 1825078700 | 32200 | 32150 | 32200 | 32150 | 35 |
| 488 | 20250404 | 114500 | 1823953200 | 32050 | 32050 | 32050 | 32050 | 184 |
| 489 | 20250404 | 114400 | 1818056000 | 32050 | 32050 | 32050 | 32000 | 59 |
| 490 | 20250404 | 114300 | 1816166050 | 32050 | 32100 | 32100 | 32050 | 194 |
| 491 | 20250404 | 114200 | 1809947600 | 32100 | 32200 | 32200 | 32100 | 209 |
| 492 | 20250404 | 114100 | 1803237600 | 32200 | 32200 | 32200 | 32200 | 32 |
| 493 | 20250404 | 114000 | 1802207200 | 32200 | 32000 | 32200 | 32000 | 143 |
| 494 | 20250404 | 113900 | 1797605700 | 31950 | 32150 | 32200 | 31950 | 508 |
| 495 | 20250404 | 113800 | 1781358050 | 32150 | 32100 | 32150 | 32050 | 115 |
| 496 | 20250404 | 113700 | 1777669725 | 32100 | 32100 | 32100 | 32050 | 85 |
| 497 | 20250404 | 113600 | 1774944175 | 32100 | 32150 | 32150 | 31950 | 236 |
| 498 | 20250404 | 113500 | 1767397825 | 32150 | 32050 | 32150 | 32000 | 129 |
| 499 | 20250404 | 113400 | 1763261775 | 32100 | 32100 | 32100 | 32100 | 43 |
| 500 | 20250404 | 113300 | 1761881475 | 32100 | 32000 | 32100 | 31950 | 122 |
| 501 | 20250404 | 113200 | 1757974925 | 32100 | 31950 | 32100 | 31850 | 462 |
| 502 | 20250404 | 113100 | 1743233950 | 32000 | 32000 | 32100 | 31900 | 322 |
| 503 | 20250404 | 113000 | 1732940850 | 32050 | 32100 | 32150 | 32050 | 185 |
| 504 | 20250404 | 112900 | 1726999600 | 32100 | 32150 | 32150 | 32100 | 1677 |
| 505 | 20250404 | 112800 | 1673086100 | 32150 | 32150 | 32150 | 32150 | 74 |
| 506 | 20250404 | 112700 | 1670707000 | 32000 | 31800 | 32050 | 31800 | 1085 |
| 507 | 20250404 | 112600 | 1636025000 | 31900 | 32050 | 32050 | 31650 | 2321 |
| 508 | 20250404 | 112500 | 1562380700 | 31850 | 31900 | 32050 | 31850 | 796 |
| 509 | 20250404 | 112400 | 1536993900 | 31950 | 31850 | 32050 | 31850 | 316 |
| 510 | 20250404 | 112300 | 1526925500 | 32050 | 32100 | 32100 | 31850 | 1847 |
| 511 | 20250404 | 112200 | 1467835850 | 32150 | 32200 | 32250 | 32150 | 443 |
| 512 | 20250404 | 112100 | 1453579950 | 32200 | 32250 | 32250 | 32150 | 274 |
| 513 | 20250404 | 112000 | 1444760100 | 32250 | 32250 | 32300 | 32250 | 184 |
| 514 | 20250404 | 111900 | 1438823400 | 32100 | 32200 | 32250 | 32100 | 1661 |
| 515 | 20250404 | 111800 | 1385383100 | 32200 | 32500 | 32500 | 32150 | 1695 |
| 516 | 20250404 | 111700 | 1330808350 | 32500 | 32600 | 32600 | 32300 | 576 |
| 517 | 20250404 | 111600 | 1312147700 | 32550 | 32550 | 32550 | 32450 | 631 |
| 518 | 20250404 | 111500 | 1291653650 | 32550 | 32550 | 32550 | 32500 | 617 |
| 519 | 20250404 | 111400 | 1271573350 | 32550 | 32550 | 32550 | 32450 | 513 |
| 520 | 20250404 | 111300 | 1254894000 | 32550 | 32700 | 32700 | 32550 | 22 |
| 521 | 20250404 | 111200 | 1254175800 | 32400 | 32700 | 32700 | 32400 | 577 |
| 522 | 20250404 | 111100 | 1235427850 | 32700 | 32600 | 32700 | 32500 | 116 |
| 523 | 20250404 | 111000 | 1231648200 | 32600 | 32500 | 32600 | 32500 | 362 |
| 524 | 20250404 | 110900 | 1219881250 | 32500 | 32450 | 32500 | 32400 | 564 |
| 525 | 20250404 | 110800 | 1201579750 | 32400 | 32450 | 32450 | 32400 | 131 |
| 526 | 20250404 | 110700 | 1197332950 | 32400 | 32350 | 32450 | 32350 | 481 |
| 527 | 20250404 | 110600 | 1181755100 | 32350 | 32250 | 32350 | 32250 | 42 |
| 528 | 20250404 | 110500 | 1180397600 | 32350 | 32150 | 32350 | 32150 | 91 |
| 529 | 20250404 | 110400 | 1177458050 | 32150 | 32250 | 32300 | 32100 | 296 |
| 530 | 20250404 | 110300 | 1167933500 | 32350 | 32300 | 32350 | 32300 | 86 |
| 531 | 20250404 | 110200 | 1165153300 | 32350 | 32350 | 32400 | 32350 | 66 |
| 532 | 20250404 | 110100 | 1163017300 | 32350 | 32350 | 32400 | 32350 | 91 |
| 533 | 20250404 | 110000 | 1160073150 | 32350 | 32200 | 32350 | 32200 | 529 |
| 534 | 20250404 | 105900 | 1142997200 | 32200 | 32200 | 32200 | 32200 | 136 |
| 535 | 20250404 | 105800 | 1138618000 | 32200 | 32200 | 32250 | 32150 | 362 |
| 536 | 20250404 | 105700 | 1126967450 | 32200 | 32200 | 32250 | 32200 | 56 |
| 537 | 20250404 | 105600 | 1125162500 | 32200 | 32250 | 32250 | 32150 | 195 |
| 538 | 20250404 | 105500 | 1118883100 | 32100 | 32300 | 32300 | 32100 | 249 |
| 539 | 20250404 | 105400 | 1110868150 | 32350 | 32350 | 32350 | 32300 | 43 |
| 540 | 20250404 | 105300 | 1109478700 | 32350 | 32350 | 32350 | 32300 | 104 |
| 541 | 20250404 | 105200 | 1106117250 | 32350 | 32350 | 32350 | 32250 | 48 |
| 542 | 20250404 | 105100 | 1104565150 | 32350 | 32250 | 32350 | 32250 | 234 |
| 543 | 20250404 | 105000 | 1097016750 | 32250 | 32300 | 32350 | 32150 | 918 |
| 544 | 20250404 | 104900 | 1067393900 | 32300 | 32250 | 32300 | 32250 | 6 |
| 545 | 20250404 | 104800 | 1067200250 | 32250 | 32300 | 32300 | 32150 | 68 |
| 546 | 20250404 | 104700 | 1065006850 | 32300 | 32150 | 32300 | 32150 | 341 |
| 547 | 20250404 | 104600 | 1054031100 | 32150 | 32150 | 32150 | 32150 | 46 |
| 548 | 20250404 | 104500 | 1052552200 | 32150 | 32150 | 32200 | 32000 | 1770 |
| 549 | 20250404 | 104400 | 995864850 | 32150 | 32150 | 32200 | 32100 | 452 |
| 550 | 20250404 | 104300 | 981336150 | 32150 | 32150 | 32150 | 32150 | 220 |
| 551 | 20250404 | 104200 | 974263150 | 32150 | 32200 | 32250 | 32150 | 491 |
| 552 | 20250404 | 104100 | 958458725 | 32200 | 32200 | 32200 | 32200 | 1 |
| 553 | 20250404 | 104000 | 958426525 | 32200 | 32250 | 32250 | 32175 | 395 |
| 554 | 20250404 | 103900 | 945699250 | 32250 | 32275 | 32275 | 32250 | 14 |
| 555 | 20250404 | 103800 | 945247725 | 32275 | 32300 | 32300 | 32275 | 38 |
| 556 | 20250404 | 103700 | 944020450 | 32350 | 32350 | 32350 | 32350 | 48 |
| 557 | 20250404 | 103600 | 942467650 | 32400 | 32400 | 32400 | 32400 | 6 |
| 558 | 20250404 | 103500 | 942273250 | 32400 | 32400 | 32400 | 32400 | 10 |
| 559 | 20250404 | 103400 | 941949250 | 32450 | 32450 | 32450 | 32450 | 15 |
| 560 | 20250404 | 103300 | 941462500 | 32450 | 32300 | 32450 | 32300 | 638 |
| 561 | 20250404 | 103200 | 920800750 | 32300 | 32350 | 32400 | 32150 | 1688 |
| 562 | 20250404 | 103100 | 866482350 | 32450 | 32400 | 32450 | 32400 | 263 |
| 563 | 20250404 | 103000 | 857953300 | 32400 | 32550 | 32550 | 32150 | 3154 |
| 564 | 20250404 | 102900 | 756117400 | 32550 | 32500 | 32550 | 32500 | 121 |
| 565 | 20250404 | 102800 | 752180950 | 32550 | 32550 | 32550 | 32550 | 14 |
| 566 | 20250404 | 102700 | 751725250 | 32550 | 32500 | 32550 | 32500 | 3 |
| 567 | 20250404 | 102600 | 751627700 | 32550 | 32600 | 32600 | 32550 | 25 |
| 568 | 20250404 | 102500 | 750812800 | 32600 | 32550 | 32600 | 32550 | 11 |
| 569 | 20250404 | 102400 | 750454450 | 32550 | 32500 | 32550 | 32500 | 115 |
| 570 | 20250404 | 102300 | 746716800 | 32400 | 32400 | 32400 | 32400 | 145 |
| 571 | 20250404 | 102200 | 742018800 | 32500 | 32350 | 32500 | 32350 | 19 |
| 572 | 20250404 | 102100 | 741403050 | 32300 | 32500 | 32500 | 32300 | 960 |
| 573 | 20250404 | 102000 | 710367200 | 32500 | 32450 | 32500 | 32300 | 268 |
| 574 | 20250404 | 101900 | 701688700 | 32500 | 32500 | 32500 | 32500 | 1 |
| 575 | 20250404 | 101800 | 701656200 | 32500 | 32500 | 32500 | 32500 | 5 |
| 576 | 20250404 | 101700 | 701493700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 577 | 20250404 | 101600 | 701493700 | 32550 | 32500 | 32550 | 32400 | 266 |
| 578 | 20250404 | 101500 | 692863050 | 32550 | 32550 | 32600 | 32550 | 31 |
| 579 | 20250404 | 101400 | 691853900 | 32600 | 32500 | 32600 | 32500 | 113 |
| 580 | 20250404 | 101300 | 688177400 | 32500 | 32500 | 32500 | 32450 | 226 |
| 581 | 20250404 | 101200 | 680839900 | 32500 | 32550 | 32550 | 32400 | 60 |
| 582 | 20250404 | 101100 | 678892650 | 32500 | 32650 | 32650 | 32500 | 383 |
| 583 | 20250404 | 101000 | 666438300 | 32650 | 32600 | 32650 | 32600 | 21 |
| 584 | 20250404 | 100900 | 665752900 | 32650 | 32650 | 32650 | 32650 | 1 |
| 585 | 20250404 | 100800 | 665720250 | 32700 | 32700 | 32700 | 32650 | 7 |
| 586 | 20250404 | 100700 | 665491450 | 32650 | 32700 | 32750 | 32650 | 300 |
| 587 | 20250404 | 100600 | 655686700 | 32700 | 32750 | 32750 | 32650 | 33 |
| 588 | 20250404 | 100500 | 654608250 | 32750 | 32850 | 32850 | 32700 | 905 |
| 589 | 20250404 | 100400 | 624970400 | 32800 | 32750 | 32850 | 32750 | 593 |
| 590 | 20250404 | 100300 | 605522700 | 32750 | 32750 | 32750 | 32750 | 228 |
| 591 | 20250404 | 100200 | 598055700 | 32750 | 32700 | 32750 | 32700 | 89 |
| 592 | 20250404 | 100100 | 595145300 | 32700 | 32650 | 32700 | 32650 | 454 |
| 593 | 20250404 | 100000 | 580304300 | 32600 | 32650 | 32650 | 32600 | 121 |
| 594 | 20250404 | 095900 | 576359650 | 32650 | 32650 | 32650 | 32650 | 5 |
| 595 | 20250404 | 095800 | 576196400 | 32600 | 32600 | 32600 | 32600 | 208 |
| 596 | 20250404 | 095700 | 569415600 | 32600 | 32600 | 32600 | 32600 | 7 |
| 597 | 20250404 | 095600 | 569187400 | 32600 | 32550 | 32650 | 32550 | 220 |
| 598 | 20250404 | 095500 | 562016200 | 32550 | 32500 | 32550 | 32500 | 110 |
| 599 | 20250404 | 095400 | 558438500 | 32500 | 32500 | 32500 | 32500 | 640 |
| 600 | 20250404 | 095300 | 537638500 | 32550 | 32550 | 32600 | 32550 | 146 |
| 601 | 20250404 | 095200 | 532885950 | 32600 | 32700 | 32700 | 32600 | 837 |
| 602 | 20250404 | 095100 | 505565000 | 32700 | 32600 | 32700 | 32600 | 124 |
| 603 | 20250404 | 095000 | 501521300 | 32600 | 32550 | 32600 | 32550 | 104 |
| 604 | 20250404 | 094900 | 498134750 | 32600 | 32550 | 32600 | 32500 | 85 |
| 605 | 20250404 | 094800 | 495366900 | 32550 | 32500 | 32550 | 32500 | 143 |
| 606 | 20250404 | 094700 | 490714850 | 32500 | 32500 | 32500 | 32500 | 12 |
| 607 | 20250404 | 094600 | 490324850 | 32500 | 32500 | 32500 | 32500 | 2 |
| 608 | 20250404 | 094500 | 490259850 | 32500 | 32400 | 32500 | 32400 | 745 |
| 609 | 20250404 | 094400 | 466090250 | 32400 | 32400 | 32400 | 32400 | 30 |
| 610 | 20250404 | 094300 | 465118250 | 32400 | 32450 | 32450 | 32400 | 93 |
| 611 | 20250404 | 094200 | 462105000 | 32450 | 32350 | 32450 | 32350 | 18 |
| 612 | 20250404 | 094100 | 461521000 | 32400 | 32350 | 32400 | 32350 | 431 |
| 613 | 20250404 | 094000 | 447560750 | 32350 | 32400 | 32400 | 32350 | 138 |
| 614 | 20250404 | 093900 | 443095700 | 32400 | 32400 | 32400 | 32400 | 105 |
| 615 | 20250404 | 093800 | 439693700 | 32350 | 32350 | 32350 | 32300 | 7 |
| 616 | 20250404 | 093700 | 439467500 | 32350 | 32300 | 32350 | 32300 | 397 |
| 617 | 20250404 | 093600 | 426639550 | 32300 | 32300 | 32300 | 32300 | 23 |
| 618 | 20250404 | 093500 | 425896650 | 32350 | 32250 | 32350 | 32250 | 27 |
| 619 | 20250404 | 093400 | 425025100 | 32300 | 32300 | 32300 | 32300 | 100 |
| 620 | 20250404 | 093300 | 421795100 | 32300 | 32100 | 32300 | 32100 | 411 |
| 621 | 20250404 | 093200 | 408530700 | 32250 | 32200 | 32250 | 32200 | 78 |
| 622 | 20250404 | 093100 | 406019050 | 32200 | 32100 | 32200 | 32100 | 241 |
| 623 | 20250404 | 093000 | 398267050 | 32150 | 31975 | 32150 | 31950 | 279 |
| 624 | 20250404 | 092900 | 389322550 | 32000 | 32050 | 32050 | 31950 | 122 |
| 625 | 20250404 | 092800 | 385423500 | 32050 | 32050 | 32050 | 32000 | 187 |
| 626 | 20250404 | 092700 | 379438400 | 32050 | 31950 | 32050 | 31900 | 212 |
| 627 | 20250404 | 092600 | 372664800 | 31950 | 32000 | 32000 | 31900 | 484 |
| 628 | 20250404 | 092500 | 357214150 | 32000 | 31950 | 32000 | 31900 | 318 |
| 629 | 20250404 | 092400 | 347067950 | 31950 | 31950 | 31950 | 31900 | 144 |
| 630 | 20250404 | 092300 | 342473800 | 31950 | 31900 | 31950 | 31900 | 214 |
| 631 | 20250404 | 092200 | 335646800 | 31950 | 32150 | 32150 | 31900 | 1091 |
| 632 | 20250404 | 092100 | 300795650 | 32150 | 32150 | 32150 | 32100 | 276 |
| 633 | 20250404 | 092000 | 291934750 | 32150 | 32200 | 32200 | 32100 | 202 |
| 634 | 20250404 | 091900 | 285437600 | 32250 | 32250 | 32300 | 32250 | 297 |
| 635 | 20250404 | 091800 | 275858950 | 32250 | 32300 | 32300 | 32250 | 41 |
| 636 | 20250404 | 091700 | 274535150 | 32300 | 32350 | 32350 | 32150 | 456 |
| 637 | 20250404 | 091600 | 259799100 | 32350 | 32300 | 32350 | 32300 | 133 |
| 638 | 20250404 | 091500 | 255501250 | 32300 | 32200 | 32350 | 32200 | 400 |
| 639 | 20250404 | 091400 | 242604500 | 32250 | 32150 | 32300 | 32150 | 1150 |
| 640 | 20250404 | 091300 | 205626250 | 32150 | 32150 | 32150 | 32100 | 848 |
| 641 | 20250404 | 091200 | 178373450 | 32150 | 32250 | 32250 | 32150 | 111 |
| 642 | 20250404 | 091100 | 174802000 | 32250 | 32100 | 32250 | 32100 | 511 |
| 643 | 20250404 | 091000 | 158378800 | 32150 | 32350 | 32350 | 32100 | 371 |
| 644 | 20250404 | 090900 | 146423100 | 32350 | 32250 | 32350 | 32250 | 248 |
| 645 | 20250404 | 090800 | 138417900 | 32300 | 32300 | 32300 | 32250 | 146 |
| 646 | 20250404 | 090700 | 133708300 | 32300 | 32400 | 32400 | 32300 | 985 |
| 647 | 20250404 | 090600 | 101861150 | 32400 | 32400 | 32400 | 32350 | 455 |
| 648 | 20250404 | 090500 | 87125500 | 32450 | 32350 | 32450 | 32350 | 333 |
| 649 | 20250404 | 090400 | 76339250 | 32350 | 32300 | 32400 | 32250 | 324 |
| 650 | 20250404 | 090300 | 65867700 | 32300 | 32100 | 32350 | 32050 | 598 |
| 651 | 20250404 | 090200 | 46594800 | 32150 | 32000 | 32150 | 32000 | 269 |
| 652 | 20250404 | 090100 | 37963300 | 32000 | 32100 | 32150 | 32000 | 556 |
| 653 | 20250404 | 090000 | 20122100 | 32100 | 31800 | 32300 | 31800 | 631 |