34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 3 | 20231017 | 194700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20231017 | 194600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20231017 | 194500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20231017 | 194400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20231017 | 194300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20231017 | 194200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20231017 | 194100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20231017 | 194000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20231017 | 193900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20231017 | 193800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20231017 | 193700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20231017 | 193600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20231017 | 193500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20231017 | 193400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20231017 | 193300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20231017 | 193200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20231017 | 193100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20231017 | 193000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20231017 | 192900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20231017 | 192800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20231017 | 192700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20231017 | 192600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20231017 | 192500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20231017 | 192400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20231017 | 192300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20231017 | 192200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20231017 | 192100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20231017 | 192000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20231017 | 191900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20231017 | 191800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 33 | 20231017 | 191700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20231017 | 191600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20231017 | 191500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20231017 | 191400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20231017 | 191300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20231017 | 191200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20231017 | 191100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20231017 | 191000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20231017 | 190900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20231017 | 190800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20231017 | 190700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20231017 | 190600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20231017 | 190500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20231017 | 190400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20231017 | 190300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20231017 | 190200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20231017 | 190100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20231017 | 190000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20231017 | 185900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20231017 | 185800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20231017 | 185700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20231017 | 185600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20231017 | 185500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20231017 | 185400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20231017 | 185300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20231017 | 185200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20231017 | 185100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20231017 | 185000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20231017 | 184900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20231017 | 184800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 63 | 20231017 | 184700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20231017 | 184600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20231017 | 184500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20231017 | 184400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20231017 | 184300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20231017 | 184200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20231017 | 184100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20231017 | 184000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20231017 | 183900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20231017 | 183800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20231017 | 183700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20231017 | 183600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20231017 | 183500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20231017 | 183400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20231017 | 183300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20231017 | 183200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20231017 | 183100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20231017 | 183000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20231017 | 182900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20231017 | 182800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20231017 | 182700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20231017 | 182600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20231017 | 182500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20231017 | 182400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20231017 | 182300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20231017 | 182200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20231017 | 182100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20231017 | 182000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20231017 | 181900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20231017 | 181800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 93 | 20231017 | 181700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20231017 | 181600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20231017 | 181500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20231017 | 181400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20231017 | 181300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20231017 | 181200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20231017 | 181100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20231017 | 181000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20231017 | 180900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20231017 | 180800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20231017 | 180700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20231017 | 180600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20231017 | 180500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20231017 | 180400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20231017 | 180300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20231017 | 180200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20231017 | 180100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20231017 | 180000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20231017 | 175900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20231017 | 175800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20231017 | 175700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20231017 | 175600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20231017 | 175500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20231017 | 175400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20231017 | 175300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20231017 | 175200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20231017 | 175100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20231017 | 175000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20231017 | 174900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20231017 | 174800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 123 | 20231017 | 174700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20231017 | 174600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20231017 | 174500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20231017 | 174400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20231017 | 174300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20231017 | 174200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20231017 | 174100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20231017 | 174000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20231017 | 173900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20231017 | 173800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20231017 | 173700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20231017 | 173600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20231017 | 173500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20231017 | 173400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20231017 | 173300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20231017 | 173200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20231017 | 173100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20231017 | 173000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20231017 | 172900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20231017 | 172800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20231017 | 172700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20231017 | 172600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20231017 | 172500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20231017 | 172400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20231017 | 172300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20231017 | 172200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20231017 | 172100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20231017 | 172000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20231017 | 171900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20231017 | 171800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 153 | 20231017 | 171700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20231017 | 171600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20231017 | 171500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20231017 | 171400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20231017 | 171300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20231017 | 171200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20231017 | 171100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20231017 | 171000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20231017 | 170900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20231017 | 170800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20231017 | 170700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20231017 | 170600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20231017 | 170500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20231017 | 170400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20231017 | 170300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20231017 | 170200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20231017 | 170100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20231017 | 170000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20231017 | 165900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20231017 | 165800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20231017 | 165700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20231017 | 165600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20231017 | 165500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20231017 | 165400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20231017 | 165300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20231017 | 165200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20231017 | 165100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20231017 | 165000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20231017 | 164900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20231017 | 164800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 183 | 20231017 | 164700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20231017 | 164600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20231017 | 164500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20231017 | 164400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20231017 | 164300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20231017 | 164200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20231017 | 164100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20231017 | 164000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20231017 | 163900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20231017 | 163800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20231017 | 163700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20231017 | 163600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20231017 | 163500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20231017 | 163400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20231017 | 163300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20231017 | 163200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20231017 | 163100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20231017 | 163000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20231017 | 162900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20231017 | 162800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20231017 | 162700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20231017 | 162600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20231017 | 162500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20231017 | 162400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20231017 | 162300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20231017 | 162200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20231017 | 162100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20231017 | 162000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20231017 | 161900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20231017 | 161800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 213 | 20231017 | 161700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20231017 | 161600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20231017 | 161500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20231017 | 161400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20231017 | 161300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20231017 | 161200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20231017 | 161100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20231017 | 161000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20231017 | 160900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20231017 | 160800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20231017 | 160700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20231017 | 160600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20231017 | 160500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20231017 | 160400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20231017 | 160300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20231017 | 160200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20231017 | 160100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20231017 | 160000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20231017 | 155900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20231017 | 155800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20231017 | 155700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20231017 | 155600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20231017 | 155500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20231017 | 155400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20231017 | 155300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20231017 | 155200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20231017 | 155100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20231017 | 155000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20231017 | 154900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20231017 | 154800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 243 | 20231017 | 154700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20231017 | 154600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20231017 | 154500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20231017 | 154400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20231017 | 154300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20231017 | 154200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20231017 | 154100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20231017 | 154000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20231017 | 153900 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20231017 | 153800 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20231017 | 153700 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20231017 | 153600 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20231017 | 153500 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20231017 | 153400 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20231017 | 153300 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20231017 | 153200 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20231017 | 153100 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20231017 | 153000 | 8613496550 | 27900 | 27900 | 27900 | 27900 | 3684 |
| 261 | 20231017 | 152900 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20231017 | 152800 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20231017 | 152700 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20231017 | 152600 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20231017 | 152500 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20231017 | 152400 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20231017 | 152300 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20231017 | 152200 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20231017 | 152100 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20231017 | 152000 | 8510712950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20231017 | 151900 | 8510712950 | 27950 | 27900 | 27950 | 27900 | 891 |
| 272 | 20231017 | 151800 | 8485842400 | 27900 | 27850 | 27900 | 27850 | 1553 |
| 273 | 20231017 | 151700 | 8442515700 | 27850 | 27900 | 27900 | 27850 | 200 |
| 274 | 20231017 | 151600 | 8436938300 | 27900 | 27900 | 27900 | 27850 | 343 |
| 275 | 20231017 | 151500 | 8427382300 | 27850 | 27900 | 27900 | 27850 | 301 |
| 276 | 20231017 | 151400 | 8418989550 | 27850 | 27900 | 27900 | 27850 | 704 |
| 277 | 20231017 | 151300 | 8399375100 | 27900 | 27850 | 27900 | 27800 | 500 |
| 278 | 20231017 | 151200 | 8385449700 | 27850 | 27850 | 27900 | 27750 | 580 |
| 279 | 20231017 | 151100 | 8369300150 | 27800 | 27850 | 27900 | 27800 | 137 |
| 280 | 20231017 | 151000 | 8365489900 | 27800 | 27800 | 27850 | 27700 | 1460 |
| 281 | 20231017 | 150900 | 8324910750 | 27750 | 27850 | 27850 | 27650 | 1393 |
| 282 | 20231017 | 150800 | 8286350100 | 27800 | 27650 | 28000 | 27650 | 15542 |
| 283 | 20231017 | 150700 | 7852321350 | 27700 | 27700 | 27750 | 27650 | 330 |
| 284 | 20231017 | 150600 | 7843182350 | 27700 | 27750 | 27750 | 27650 | 31 |
| 285 | 20231017 | 150500 | 7842324300 | 27700 | 27700 | 27700 | 27700 | 161 |
| 286 | 20231017 | 150400 | 7837864600 | 27750 | 27700 | 27750 | 27700 | 198 |
| 287 | 20231017 | 150300 | 7832374950 | 27700 | 27750 | 27750 | 27650 | 21 |
| 288 | 20231017 | 150200 | 7831793850 | 27700 | 27700 | 27700 | 27700 | 390 |
| 289 | 20231017 | 150100 | 7820990850 | 27650 | 27600 | 27700 | 27600 | 739 |
| 290 | 20231017 | 150000 | 7800564150 | 27500 | 27550 | 27550 | 27500 | 312 |
| 291 | 20231017 | 145900 | 7791971300 | 27550 | 27550 | 27600 | 27550 | 564 |
| 292 | 20231017 | 145800 | 7776432400 | 27550 | 27550 | 27550 | 27550 | 351 |
| 293 | 20231017 | 145700 | 7766762350 | 27550 | 27550 | 27600 | 27550 | 587 |
| 294 | 20231017 | 145600 | 7750580100 | 27550 | 27550 | 27550 | 27550 | 176 |
| 295 | 20231017 | 145500 | 7745731300 | 27600 | 27550 | 27600 | 27550 | 745 |
| 296 | 20231017 | 145400 | 7725199300 | 27550 | 27550 | 27550 | 27550 | 668 |
| 297 | 20231017 | 145300 | 7706795900 | 27550 | 27550 | 27650 | 27550 | 770 |
| 298 | 20231017 | 145200 | 7685565150 | 27600 | 27550 | 27600 | 27550 | 373 |
| 299 | 20231017 | 145100 | 7675288700 | 27550 | 27550 | 27550 | 27550 | 262 |
| 300 | 20231017 | 145000 | 7668070600 | 27550 | 27600 | 27600 | 27550 | 484 |
| 301 | 20231017 | 144900 | 7654712450 | 27600 | 27600 | 27650 | 27600 | 1048 |
| 302 | 20231017 | 144800 | 7625787050 | 27650 | 27600 | 27650 | 27600 | 595 |
| 303 | 20231017 | 144700 | 7609346650 | 27600 | 27650 | 27700 | 27600 | 309 |
| 304 | 20231017 | 144600 | 7600810300 | 27650 | 27550 | 27650 | 27550 | 1019 |
| 305 | 20231017 | 144500 | 7572663100 | 27550 | 27550 | 27550 | 27500 | 428 |
| 306 | 20231017 | 144400 | 7560874500 | 27500 | 27550 | 27550 | 27500 | 521 |
| 307 | 20231017 | 144300 | 7546530300 | 27550 | 27500 | 27550 | 27450 | 585 |
| 308 | 20231017 | 144200 | 7530432050 | 27500 | 27500 | 27550 | 27500 | 380 |
| 309 | 20231017 | 144100 | 7519981550 | 27500 | 27500 | 27500 | 27500 | 757 |
| 310 | 20231017 | 144000 | 7499164050 | 27500 | 27500 | 27500 | 27500 | 340 |
| 311 | 20231017 | 143900 | 7489814050 | 27500 | 27550 | 27600 | 27500 | 572 |
| 312 | 20231017 | 143800 | 7474065250 | 27550 | 27500 | 27550 | 27450 | 595 |
| 313 | 20231017 | 143700 | 7457699950 | 27550 | 27450 | 27550 | 27400 | 785 |
| 314 | 20231017 | 143600 | 7436107350 | 27500 | 27450 | 27500 | 27400 | 510 |
| 315 | 20231017 | 143500 | 7422103550 | 27450 | 27450 | 27450 | 27450 | 439 |
| 316 | 20231017 | 143400 | 7410053000 | 27450 | 27500 | 27500 | 27450 | 518 |
| 317 | 20231017 | 143300 | 7395817400 | 27500 | 27400 | 27500 | 27400 | 1419 |
| 318 | 20231017 | 143200 | 7356816050 | 27450 | 27400 | 27450 | 27400 | 389 |
| 319 | 20231017 | 143100 | 7346157300 | 27400 | 27400 | 27400 | 27400 | 392 |
| 320 | 20231017 | 143000 | 7335416500 | 27400 | 27400 | 27400 | 27350 | 435 |
| 321 | 20231017 | 142900 | 7323497600 | 27400 | 27400 | 27400 | 27400 | 813 |
| 322 | 20231017 | 142800 | 7301221400 | 27400 | 27400 | 27400 | 27400 | 648 |
| 323 | 20231017 | 142700 | 7283466200 | 27450 | 27450 | 27450 | 27400 | 364 |
| 324 | 20231017 | 142600 | 7273492400 | 27450 | 27450 | 27450 | 27400 | 536 |
| 325 | 20231017 | 142500 | 7258788550 | 27450 | 27450 | 27500 | 27450 | 497 |
| 326 | 20231017 | 142400 | 7245145850 | 27450 | 27450 | 27500 | 27400 | 585 |
| 327 | 20231017 | 142300 | 7229088200 | 27450 | 27450 | 27500 | 27450 | 249 |
| 328 | 20231017 | 142200 | 7222247900 | 27450 | 27500 | 27500 | 27450 | 513 |
| 329 | 20231017 | 142100 | 7208157450 | 27500 | 27550 | 27550 | 27450 | 290 |
| 330 | 20231017 | 142000 | 7200186000 | 27500 | 27500 | 27550 | 27500 | 538 |
| 331 | 20231017 | 141900 | 7185390750 | 27500 | 27500 | 27550 | 27500 | 1340 |
| 332 | 20231017 | 141800 | 7148513850 | 27450 | 27500 | 27550 | 27450 | 536 |
| 333 | 20231017 | 141700 | 7133782050 | 27450 | 27450 | 27500 | 27450 | 420 |
| 334 | 20231017 | 141600 | 7122252400 | 27450 | 27450 | 27500 | 27450 | 252 |
| 335 | 20231017 | 141500 | 7115332100 | 27450 | 27400 | 27500 | 27400 | 664 |
| 336 | 20231017 | 141400 | 7097117550 | 27450 | 27400 | 27450 | 27400 | 1133 |
| 337 | 20231017 | 141300 | 7066043200 | 27400 | 27400 | 27400 | 27400 | 387 |
| 338 | 20231017 | 141200 | 7055439400 | 27400 | 27400 | 27400 | 27400 | 206 |
| 339 | 20231017 | 141100 | 7049795000 | 27400 | 27400 | 27450 | 27400 | 737 |
| 340 | 20231017 | 141000 | 7029591750 | 27400 | 27450 | 27450 | 27400 | 361 |
| 341 | 20231017 | 140900 | 7019689900 | 27450 | 27450 | 27500 | 27400 | 763 |
| 342 | 20231017 | 140800 | 6998746300 | 27450 | 27500 | 27500 | 27450 | 481 |
| 343 | 20231017 | 140700 | 6985535850 | 27450 | 27350 | 27450 | 27350 | 589 |
| 344 | 20231017 | 140600 | 6969380550 | 27350 | 27450 | 27450 | 27350 | 941 |
| 345 | 20231017 | 140500 | 6943589700 | 27450 | 27400 | 27450 | 27350 | 1382 |
| 346 | 20231017 | 140400 | 6905730100 | 27400 | 27450 | 27450 | 27400 | 644 |
| 347 | 20231017 | 140300 | 6888084450 | 27450 | 27450 | 27450 | 27400 | 598 |
| 348 | 20231017 | 140200 | 6871693750 | 27450 | 27450 | 27450 | 27450 | 374 |
| 349 | 20231017 | 140100 | 6861427450 | 27450 | 27450 | 27500 | 27450 | 341 |
| 350 | 20231017 | 140000 | 6852066750 | 27450 | 27500 | 27500 | 27450 | 511 |
| 351 | 20231017 | 135900 | 6838039350 | 27450 | 27500 | 27500 | 27450 | 851 |
| 352 | 20231017 | 135800 | 6814646200 | 27500 | 27550 | 27550 | 27500 | 1040 |
| 353 | 20231017 | 135700 | 6786017700 | 27550 | 27600 | 27600 | 27550 | 599 |
| 354 | 20231017 | 135600 | 6769498250 | 27600 | 27600 | 27650 | 27550 | 895 |
| 355 | 20231017 | 135500 | 6744800450 | 27550 | 27550 | 27600 | 27550 | 966 |
| 356 | 20231017 | 135400 | 6718163950 | 27550 | 27650 | 27700 | 27550 | 2111 |
| 357 | 20231017 | 135300 | 6659799100 | 27650 | 27650 | 27650 | 27600 | 519 |
| 358 | 20231017 | 135200 | 6645452900 | 27650 | 27700 | 27700 | 27650 | 1627 |
| 359 | 20231017 | 135100 | 6600389250 | 27700 | 27700 | 27700 | 27700 | 613 |
| 360 | 20231017 | 135000 | 6583409150 | 27700 | 27700 | 27850 | 27700 | 1212 |
| 361 | 20231017 | 134900 | 6549725750 | 27700 | 27750 | 27750 | 27700 | 535 |
| 362 | 20231017 | 134800 | 6534900350 | 27750 | 27750 | 27750 | 27700 | 398 |
| 363 | 20231017 | 134700 | 6523868500 | 27750 | 27700 | 27750 | 27700 | 217 |
| 364 | 20231017 | 134600 | 6517854350 | 27700 | 27700 | 27700 | 27700 | 574 |
| 365 | 20231017 | 134500 | 6501954550 | 27750 | 27700 | 27750 | 27650 | 469 |
| 366 | 20231017 | 134400 | 6488961750 | 27700 | 27700 | 27700 | 27650 | 1474 |
| 367 | 20231017 | 134300 | 6448148800 | 27650 | 27700 | 27700 | 27650 | 837 |
| 368 | 20231017 | 134200 | 6424985250 | 27700 | 27800 | 27800 | 27700 | 1609 |
| 369 | 20231017 | 134100 | 6380322800 | 27850 | 27800 | 27850 | 27750 | 599 |
| 370 | 20231017 | 134000 | 6363669150 | 27850 | 27700 | 27850 | 27700 | 1174 |
| 371 | 20231017 | 133900 | 6331035700 | 27700 | 27700 | 27750 | 27650 | 876 |
| 372 | 20231017 | 133800 | 6306757000 | 27700 | 27700 | 27750 | 27700 | 426 |
| 373 | 20231017 | 133700 | 6294956400 | 27750 | 27750 | 27750 | 27700 | 561 |
| 374 | 20231017 | 133600 | 6279416500 | 27650 | 27650 | 27700 | 27600 | 1107 |
| 375 | 20231017 | 133500 | 6248802600 | 27700 | 27700 | 27700 | 27650 | 1291 |
| 376 | 20231017 | 133400 | 6213048750 | 27750 | 27600 | 27800 | 27600 | 1213 |
| 377 | 20231017 | 133300 | 6179450050 | 27650 | 27700 | 27700 | 27650 | 1385 |
| 378 | 20231017 | 133200 | 6141128350 | 27650 | 27650 | 27700 | 27650 | 472 |
| 379 | 20231017 | 133100 | 6128065800 | 27700 | 27700 | 27700 | 27650 | 626 |
| 380 | 20231017 | 133000 | 6110741850 | 27700 | 27700 | 27700 | 27700 | 635 |
| 381 | 20231017 | 132900 | 6093152350 | 27700 | 27700 | 27700 | 27700 | 315 |
| 382 | 20231017 | 132800 | 6084426850 | 27700 | 27750 | 27750 | 27700 | 474 |
| 383 | 20231017 | 132700 | 6071273600 | 27750 | 27850 | 27850 | 27750 | 522 |
| 384 | 20231017 | 132600 | 6056749250 | 27900 | 27850 | 27900 | 27850 | 222 |
| 385 | 20231017 | 132500 | 6050566500 | 27850 | 27900 | 27900 | 27850 | 890 |
| 386 | 20231017 | 132400 | 6025779950 | 27900 | 27800 | 27900 | 27800 | 1529 |
| 387 | 20231017 | 132300 | 5983252700 | 27800 | 27750 | 27800 | 27750 | 148 |
| 388 | 20231017 | 132200 | 5979145450 | 27800 | 27800 | 27800 | 27750 | 277 |
| 389 | 20231017 | 132100 | 5971445800 | 27750 | 27750 | 27750 | 27750 | 30 |
| 390 | 20231017 | 132000 | 5970613300 | 27750 | 27750 | 27750 | 27750 | 78 |
| 391 | 20231017 | 131900 | 5968448800 | 27800 | 27750 | 27800 | 27750 | 403 |
| 392 | 20231017 | 131800 | 5957262500 | 27800 | 27800 | 27800 | 27750 | 1031 |
| 393 | 20231017 | 131700 | 5928600950 | 27800 | 27800 | 27800 | 27800 | 4 |
| 394 | 20231017 | 131600 | 5928489750 | 27800 | 27800 | 27800 | 27750 | 23 |
| 395 | 20231017 | 131500 | 5927851400 | 27750 | 27800 | 27800 | 27750 | 363 |
| 396 | 20231017 | 131400 | 5917760150 | 27800 | 27850 | 27850 | 27800 | 82 |
| 397 | 20231017 | 131300 | 5915479200 | 27850 | 27850 | 27850 | 27850 | 125 |
| 398 | 20231017 | 131200 | 5911997950 | 27850 | 27850 | 27850 | 27850 | 68 |
| 399 | 20231017 | 131100 | 5910104150 | 27850 | 27800 | 27850 | 27800 | 50 |
| 400 | 20231017 | 131000 | 5908714100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 401 | 20231017 | 130900 | 5908714100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 402 | 20231017 | 130800 | 5908714100 | 27950 | 27950 | 27950 | 27950 | 1 |
| 403 | 20231017 | 130700 | 5908686150 | 27800 | 27950 | 27950 | 27800 | 48 |
| 404 | 20231017 | 130600 | 5907350850 | 27850 | 27900 | 27900 | 27850 | 1136 |
| 405 | 20231017 | 130500 | 5875699750 | 27950 | 27950 | 27950 | 27900 | 204 |
| 406 | 20231017 | 130400 | 5870007450 | 27900 | 27900 | 27900 | 27900 | 1106 |
| 407 | 20231017 | 130300 | 5839150050 | 27850 | 27850 | 27850 | 27850 | 637 |
| 408 | 20231017 | 130200 | 5821409600 | 27850 | 27850 | 27850 | 27850 | 17 |
| 409 | 20231017 | 130100 | 5820936150 | 27900 | 27900 | 27900 | 27900 | 46 |
| 410 | 20231017 | 130000 | 5819652750 | 27900 | 27900 | 27900 | 27900 | 39 |
| 411 | 20231017 | 125900 | 5818564650 | 27900 | 27850 | 27900 | 27850 | 238 |
| 412 | 20231017 | 125800 | 5811929050 | 27900 | 27900 | 27900 | 27800 | 1144 |
| 413 | 20231017 | 125700 | 5780033250 | 27850 | 27900 | 27900 | 27850 | 91 |
| 414 | 20231017 | 125600 | 5777498400 | 27850 | 27850 | 27850 | 27850 | 2 |
| 415 | 20231017 | 125500 | 5777442700 | 27850 | 27900 | 27900 | 27850 | 33 |
| 416 | 20231017 | 125400 | 5776523600 | 27850 | 27850 | 27850 | 27850 | 5 |
| 417 | 20231017 | 125300 | 5776384350 | 27850 | 27850 | 27850 | 27850 | 3 |
| 418 | 20231017 | 125200 | 5776300800 | 27850 | 27850 | 27850 | 27850 | 140 |
| 419 | 20231017 | 125100 | 5772401800 | 27850 | 27850 | 27850 | 27850 | 217 |
| 420 | 20231017 | 125000 | 5766358350 | 27950 | 27950 | 27950 | 27900 | 850 |
| 421 | 20231017 | 124900 | 5742640900 | 27950 | 27900 | 27950 | 27900 | 595 |
| 422 | 20231017 | 124800 | 5726036750 | 27800 | 27850 | 27850 | 27800 | 753 |
| 423 | 20231017 | 124700 | 5705065750 | 27850 | 27900 | 27900 | 27850 | 769 |
| 424 | 20231017 | 124600 | 5683649000 | 27850 | 27850 | 27850 | 27850 | 110 |
| 425 | 20231017 | 124500 | 5680585500 | 27900 | 27900 | 27900 | 27850 | 413 |
| 426 | 20231017 | 124400 | 5669074850 | 27900 | 27850 | 27900 | 27850 | 246 |
| 427 | 20231017 | 124300 | 5662222000 | 27850 | 27900 | 27900 | 27850 | 345 |
| 428 | 20231017 | 124200 | 5652603750 | 27900 | 27850 | 27900 | 27850 | 6 |
| 429 | 20231017 | 124100 | 5652436600 | 27850 | 27900 | 27900 | 27850 | 717 |
| 430 | 20231017 | 124000 | 5632432700 | 27900 | 27800 | 27900 | 27800 | 2063 |
| 431 | 20231017 | 123900 | 5574915800 | 27800 | 27800 | 27800 | 27800 | 109 |
| 432 | 20231017 | 123800 | 5571885600 | 27850 | 27850 | 27850 | 27850 | 249 |
| 433 | 20231017 | 123700 | 5564950950 | 27850 | 27850 | 27850 | 27850 | 300 |
| 434 | 20231017 | 123600 | 5556595950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 435 | 20231017 | 123500 | 5556595950 | 27750 | 27750 | 27750 | 27750 | 179 |
| 436 | 20231017 | 123400 | 5551628700 | 27800 | 27750 | 27800 | 27700 | 1414 |
| 437 | 20231017 | 123300 | 5512399350 | 27800 | 27800 | 27850 | 27800 | 688 |
| 438 | 20231017 | 123200 | 5493272900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 439 | 20231017 | 123100 | 5493272900 | 27850 | 27850 | 27900 | 27850 | 672 |
| 440 | 20231017 | 123000 | 5474556450 | 27850 | 27850 | 27850 | 27850 | 14 |
| 441 | 20231017 | 122900 | 5474166550 | 27850 | 27950 | 27950 | 27850 | 164 |
| 442 | 20231017 | 122800 | 5469592450 | 27900 | 27850 | 27900 | 27850 | 351 |
| 443 | 20231017 | 122700 | 5459800050 | 27850 | 27900 | 27900 | 27850 | 143 |
| 444 | 20231017 | 122600 | 5455812250 | 27900 | 27900 | 27900 | 27900 | 354 |
| 445 | 20231017 | 122500 | 5445935650 | 27900 | 27900 | 27900 | 27900 | 270 |
| 446 | 20231017 | 122400 | 5438402650 | 27900 | 27900 | 27900 | 27900 | 44 |
| 447 | 20231017 | 122300 | 5437175050 | 27950 | 27900 | 27950 | 27850 | 105 |
| 448 | 20231017 | 122200 | 5434247400 | 27900 | 27900 | 27900 | 27900 | 177 |
| 449 | 20231017 | 122100 | 5429309100 | 27900 | 27900 | 27900 | 27850 | 831 |
| 450 | 20231017 | 122000 | 5406128050 | 27850 | 27900 | 27950 | 27850 | 264 |
| 451 | 20231017 | 121900 | 5398762300 | 27900 | 27850 | 27900 | 27850 | 39 |
| 452 | 20231017 | 121800 | 5397675900 | 27950 | 27900 | 27950 | 27900 | 442 |
| 453 | 20231017 | 121700 | 5385323550 | 27850 | 27900 | 27950 | 27850 | 221 |
| 454 | 20231017 | 121600 | 5379147950 | 27950 | 27850 | 27950 | 27750 | 4139 |
| 455 | 20231017 | 121500 | 5263668400 | 27850 | 27800 | 27850 | 27750 | 900 |
| 456 | 20231017 | 121400 | 5238609700 | 27800 | 27800 | 27850 | 27750 | 465 |
| 457 | 20231017 | 121300 | 5225679600 | 27750 | 27750 | 27800 | 27750 | 84 |
| 458 | 20231017 | 121200 | 5223348450 | 27750 | 27750 | 27750 | 27750 | 13 |
| 459 | 20231017 | 121100 | 5222987700 | 27750 | 27800 | 27800 | 27750 | 373 |
| 460 | 20231017 | 121000 | 5212619950 | 27800 | 27800 | 27850 | 27800 | 5980 |
| 461 | 20231017 | 120900 | 5046124000 | 27800 | 27750 | 27800 | 27750 | 1517 |
| 462 | 20231017 | 120800 | 5003987050 | 27750 | 27700 | 27750 | 27700 | 121 |
| 463 | 20231017 | 120700 | 5000635300 | 27700 | 27700 | 27700 | 27700 | 283 |
| 464 | 20231017 | 120600 | 4992796200 | 27700 | 27700 | 27700 | 27700 | 9 |
| 465 | 20231017 | 120500 | 4992546900 | 27700 | 27700 | 27700 | 27700 | 1 |
| 466 | 20231017 | 120400 | 4992519200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 467 | 20231017 | 120300 | 4992519200 | 27750 | 27800 | 27800 | 27750 | 141 |
| 468 | 20231017 | 120200 | 4988605800 | 27750 | 27750 | 27750 | 27750 | 81 |
| 469 | 20231017 | 120100 | 4986358050 | 27750 | 27750 | 27800 | 27750 | 28 |
| 470 | 20231017 | 120000 | 4985580550 | 27750 | 27750 | 27800 | 27750 | 20 |
| 471 | 20231017 | 115900 | 4985025300 | 27750 | 27750 | 27750 | 27750 | 41 |
| 472 | 20231017 | 115800 | 4983887550 | 27800 | 27750 | 27800 | 27750 | 859 |
| 473 | 20231017 | 115700 | 4960021100 | 27800 | 27800 | 27800 | 27800 | 75 |
| 474 | 20231017 | 115600 | 4957936100 | 27800 | 27700 | 27800 | 27700 | 362 |
| 475 | 20231017 | 115500 | 4947887750 | 27750 | 27750 | 27750 | 27700 | 441 |
| 476 | 20231017 | 115400 | 4935668200 | 27800 | 27800 | 27800 | 27800 | 14 |
| 477 | 20231017 | 115300 | 4935279000 | 27800 | 27800 | 27850 | 27800 | 745 |
| 478 | 20231017 | 115200 | 4914563650 | 27800 | 27700 | 27850 | 27700 | 3968 |
| 479 | 20231017 | 115100 | 4804277150 | 27750 | 27750 | 27750 | 27700 | 208 |
| 480 | 20231017 | 115000 | 4798509750 | 27750 | 27750 | 27750 | 27750 | 100 |
| 481 | 20231017 | 114900 | 4795734750 | 27750 | 27750 | 27750 | 27750 | 201 |
| 482 | 20231017 | 114800 | 4790157000 | 27750 | 27750 | 27750 | 27700 | 174 |
| 483 | 20231017 | 114700 | 4785328750 | 27750 | 27750 | 27800 | 27750 | 205 |
| 484 | 20231017 | 114600 | 4779638500 | 27750 | 27750 | 27750 | 27750 | 84 |
| 485 | 20231017 | 114500 | 4777307500 | 27800 | 27800 | 27800 | 27800 | 926 |
| 486 | 20231017 | 114400 | 4751564700 | 27750 | 27750 | 27750 | 27750 | 15 |
| 487 | 20231017 | 114300 | 4751148450 | 27750 | 27750 | 27800 | 27750 | 233 |
| 488 | 20231017 | 114200 | 4744677700 | 27750 | 27700 | 27750 | 27700 | 133 |
| 489 | 20231017 | 114100 | 4740987100 | 27750 | 27750 | 27750 | 27750 | 16 |
| 490 | 20231017 | 114000 | 4740543100 | 27650 | 27650 | 27650 | 27650 | 0 |
| 491 | 20231017 | 113900 | 4740543100 | 27650 | 27650 | 27700 | 27650 | 287 |
| 492 | 20231017 | 113800 | 4732595700 | 27650 | 27650 | 27650 | 27600 | 715 |
| 493 | 20231017 | 113700 | 4712826850 | 27650 | 27600 | 27650 | 27600 | 276 |
| 494 | 20231017 | 113600 | 4705195750 | 27600 | 27600 | 27600 | 27600 | 22 |
| 495 | 20231017 | 113500 | 4704588550 | 27600 | 27600 | 27600 | 27600 | 39 |
| 496 | 20231017 | 113400 | 4703512150 | 27650 | 27650 | 27650 | 27650 | 148 |
| 497 | 20231017 | 113300 | 4699419950 | 27600 | 27650 | 27650 | 27600 | 3 |
| 498 | 20231017 | 113200 | 4699337100 | 27650 | 27650 | 27650 | 27650 | 105 |
| 499 | 20231017 | 113100 | 4696433850 | 27650 | 27600 | 27650 | 27600 | 301 |
| 500 | 20231017 | 113000 | 4688112850 | 27650 | 27600 | 27650 | 27600 | 70 |
| 501 | 20231017 | 112900 | 4686177400 | 27600 | 27550 | 27600 | 27550 | 881 |
| 502 | 20231017 | 112800 | 4661866800 | 27550 | 27550 | 27550 | 27550 | 4 |
| 503 | 20231017 | 112700 | 4661756600 | 27600 | 27600 | 27600 | 27550 | 936 |
| 504 | 20231017 | 112600 | 4635939900 | 27600 | 27600 | 27600 | 27600 | 23 |
| 505 | 20231017 | 112500 | 4635305100 | 27600 | 27600 | 27600 | 27600 | 1415 |
| 506 | 20231017 | 112400 | 4596251100 | 27600 | 27650 | 27650 | 27600 | 35 |
| 507 | 20231017 | 112300 | 4595284000 | 27650 | 27700 | 27700 | 27600 | 1192 |
| 508 | 20231017 | 112200 | 4562327650 | 27700 | 27750 | 27750 | 27700 | 934 |
| 509 | 20231017 | 112100 | 4536455800 | 27750 | 27750 | 27750 | 27700 | 246 |
| 510 | 20231017 | 112000 | 4529629350 | 27750 | 27750 | 27750 | 27750 | 548 |
| 511 | 20231017 | 111900 | 4514422350 | 27750 | 27750 | 27750 | 27700 | 381 |
| 512 | 20231017 | 111800 | 4503858600 | 27800 | 27750 | 27800 | 27750 | 136 |
| 513 | 20231017 | 111700 | 4500083000 | 27800 | 27800 | 27800 | 27800 | 500 |
| 514 | 20231017 | 111600 | 4486183000 | 27800 | 27800 | 27800 | 27800 | 1082 |
| 515 | 20231017 | 111500 | 4456103400 | 27800 | 27800 | 27800 | 27750 | 1335 |
| 516 | 20231017 | 111400 | 4418992050 | 27800 | 27800 | 27800 | 27750 | 536 |
| 517 | 20231017 | 111300 | 4404099500 | 27800 | 27800 | 27800 | 27800 | 1251 |
| 518 | 20231017 | 111200 | 4369321700 | 27800 | 27800 | 27800 | 27800 | 822 |
| 519 | 20231017 | 111100 | 4346470100 | 27800 | 27800 | 27850 | 27750 | 2376 |
| 520 | 20231017 | 111000 | 4280413400 | 27750 | 27700 | 27750 | 27700 | 1865 |
| 521 | 20231017 | 110900 | 4228697050 | 27700 | 27700 | 27700 | 27700 | 70 |
| 522 | 20231017 | 110800 | 4226758050 | 27750 | 27800 | 27800 | 27750 | 1536 |
| 523 | 20231017 | 110700 | 4184132200 | 27800 | 27800 | 27850 | 27800 | 1966 |
| 524 | 20231017 | 110600 | 4129445550 | 27850 | 27800 | 27850 | 27800 | 376 |
| 525 | 20231017 | 110500 | 4118992400 | 27800 | 27800 | 27850 | 27800 | 1027 |
| 526 | 20231017 | 110400 | 4090440150 | 27800 | 27850 | 27850 | 27800 | 471 |
| 527 | 20231017 | 110300 | 4077345000 | 27850 | 27800 | 27850 | 27750 | 1180 |
| 528 | 20231017 | 110200 | 4044542600 | 27750 | 27700 | 27800 | 27700 | 800 |
| 529 | 20231017 | 110100 | 4022330550 | 27700 | 27750 | 27800 | 27700 | 2523 |
| 530 | 20231017 | 110000 | 3952259850 | 27750 | 27800 | 27800 | 27700 | 4866 |
| 531 | 20231017 | 105900 | 3817144350 | 27800 | 27800 | 27800 | 27750 | 2491 |
| 532 | 20231017 | 105800 | 3747896300 | 27800 | 27700 | 27800 | 27700 | 1988 |
| 533 | 20231017 | 105700 | 3692702350 | 27750 | 27700 | 27800 | 27700 | 5553 |
| 534 | 20231017 | 105600 | 3538660750 | 27700 | 27650 | 27750 | 27650 | 3000 |
| 535 | 20231017 | 105500 | 3455552400 | 27700 | 27550 | 27700 | 27500 | 4417 |
| 536 | 20231017 | 105400 | 3333611600 | 27500 | 27550 | 27550 | 27500 | 1206 |
| 537 | 20231017 | 105300 | 3300427250 | 27550 | 27550 | 27600 | 27550 | 807 |
| 538 | 20231017 | 105200 | 3278194350 | 27500 | 27550 | 27550 | 27500 | 857 |
| 539 | 20231017 | 105100 | 3254584250 | 27550 | 27550 | 27600 | 27500 | 2184 |
| 540 | 20231017 | 105000 | 3194405800 | 27550 | 27550 | 27600 | 27550 | 728 |
| 541 | 20231017 | 104900 | 3174349100 | 27550 | 27500 | 27600 | 27500 | 2559 |
| 542 | 20231017 | 104800 | 3103863550 | 27500 | 27400 | 27500 | 27400 | 4741 |
| 543 | 20231017 | 104700 | 2973748150 | 27400 | 27400 | 27400 | 27350 | 397 |
| 544 | 20231017 | 104600 | 2962878250 | 27350 | 27400 | 27450 | 27350 | 993 |
| 545 | 20231017 | 104500 | 2935668050 | 27400 | 27300 | 27400 | 27300 | 2198 |
| 546 | 20231017 | 104400 | 2875534200 | 27300 | 27300 | 27300 | 27250 | 849 |
| 547 | 20231017 | 104300 | 2852357700 | 27300 | 27300 | 27300 | 27250 | 1901 |
| 548 | 20231017 | 104200 | 2800462100 | 27300 | 27200 | 27300 | 27200 | 2453 |
| 549 | 20231017 | 104100 | 2733610500 | 27200 | 27200 | 27200 | 27200 | 685 |
| 550 | 20231017 | 104000 | 2714978500 | 27200 | 27250 | 27250 | 27200 | 11 |
| 551 | 20231017 | 103900 | 2714678800 | 27250 | 27250 | 27250 | 27200 | 68 |
| 552 | 20231017 | 103800 | 2712827500 | 27250 | 27250 | 27250 | 27250 | 274 |
| 553 | 20231017 | 103700 | 2705361000 | 27250 | 27250 | 27250 | 27200 | 308 |
| 554 | 20231017 | 103600 | 2696968050 | 27250 | 27150 | 27250 | 27150 | 686 |
| 555 | 20231017 | 103500 | 2678291200 | 27150 | 27250 | 27250 | 27150 | 481 |
| 556 | 20231017 | 103400 | 2665231900 | 27200 | 27200 | 27200 | 27200 | 64 |
| 557 | 20231017 | 103300 | 2663491100 | 27250 | 27150 | 27250 | 27150 | 6212 |
| 558 | 20231017 | 103200 | 2494552750 | 27150 | 27150 | 27200 | 27150 | 471 |
| 559 | 20231017 | 103100 | 2481765050 | 27100 | 27150 | 27150 | 27100 | 108 |
| 560 | 20231017 | 103000 | 2478837400 | 27150 | 27150 | 27150 | 27150 | 1017 |
| 561 | 20231017 | 102900 | 2451225850 | 27200 | 27150 | 27200 | 27150 | 195 |
| 562 | 20231017 | 102800 | 2445921900 | 27050 | 27100 | 27150 | 27050 | 152 |
| 563 | 20231017 | 102700 | 2441797700 | 27100 | 27150 | 27150 | 27100 | 696 |
| 564 | 20231017 | 102600 | 2422922500 | 27200 | 27200 | 27200 | 27200 | 16 |
| 565 | 20231017 | 102500 | 2422487300 | 27200 | 27200 | 27200 | 27200 | 782 |
| 566 | 20231017 | 102400 | 2401216900 | 27200 | 27150 | 27200 | 27150 | 422 |
| 567 | 20231017 | 102300 | 2389759550 | 27150 | 27100 | 27150 | 27050 | 309 |
| 568 | 20231017 | 102200 | 2381387300 | 27050 | 27050 | 27050 | 27050 | 344 |
| 569 | 20231017 | 102100 | 2372082100 | 27150 | 27050 | 27150 | 27050 | 459 |
| 570 | 20231017 | 102000 | 2359645550 | 27050 | 27000 | 27100 | 27000 | 398 |
| 571 | 20231017 | 101900 | 2348879700 | 27000 | 27050 | 27050 | 27000 | 309 |
| 572 | 20231017 | 101800 | 2340531250 | 27050 | 27050 | 27050 | 27050 | 200 |
| 573 | 20231017 | 101700 | 2335121250 | 27100 | 27100 | 27100 | 27100 | 1 |
| 574 | 20231017 | 101600 | 2335094150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 575 | 20231017 | 101500 | 2335094150 | 27050 | 27100 | 27100 | 27050 | 198 |
| 576 | 20231017 | 101400 | 2329730050 | 27100 | 27100 | 27150 | 27100 | 677 |
| 577 | 20231017 | 101300 | 2311383050 | 27100 | 27000 | 27100 | 27000 | 1900 |
| 578 | 20231017 | 101200 | 2259984350 | 27000 | 27000 | 27000 | 27000 | 98 |
| 579 | 20231017 | 101100 | 2257338350 | 27000 | 27050 | 27050 | 27000 | 337 |
| 580 | 20231017 | 101000 | 2248226800 | 27100 | 27100 | 27100 | 27100 | 789 |
| 581 | 20231017 | 100900 | 2226844900 | 27050 | 27050 | 27050 | 27050 | 6 |
| 582 | 20231017 | 100800 | 2226682600 | 27050 | 27050 | 27050 | 27050 | 305 |
| 583 | 20231017 | 100700 | 2218432350 | 27050 | 27000 | 27050 | 27000 | 57 |
| 584 | 20231017 | 100600 | 2216893250 | 27000 | 26950 | 27000 | 26950 | 636 |
| 585 | 20231017 | 100500 | 2199735200 | 26950 | 26950 | 26950 | 26950 | 346 |
| 586 | 20231017 | 100400 | 2190410500 | 26950 | 26950 | 26950 | 26950 | 99 |
| 587 | 20231017 | 100300 | 2187742450 | 26950 | 26950 | 27000 | 26950 | 48 |
| 588 | 20231017 | 100200 | 2186448750 | 26950 | 27000 | 27000 | 26950 | 374 |
| 589 | 20231017 | 100100 | 2176350800 | 27000 | 26950 | 27000 | 26950 | 450 |
| 590 | 20231017 | 100000 | 2164206600 | 26950 | 26900 | 26950 | 26900 | 44 |
| 591 | 20231017 | 095900 | 2163022950 | 26900 | 26900 | 26900 | 26900 | 180 |
| 592 | 20231017 | 095800 | 2158180950 | 27000 | 26850 | 27000 | 26850 | 1010 |
| 593 | 20231017 | 095700 | 2130956600 | 26900 | 26850 | 26900 | 26850 | 35 |
| 594 | 20231017 | 095600 | 2130016600 | 26850 | 26800 | 26850 | 26800 | 458 |
| 595 | 20231017 | 095500 | 2117737200 | 26750 | 26750 | 26750 | 26750 | 240 |
| 596 | 20231017 | 095400 | 2111317200 | 26750 | 26750 | 26750 | 26750 | 3 |
| 597 | 20231017 | 095300 | 2111236950 | 26800 | 26750 | 26800 | 26700 | 53 |
| 598 | 20231017 | 095200 | 2109816750 | 26750 | 26750 | 26750 | 26700 | 165 |
| 599 | 20231017 | 095100 | 2105403050 | 26700 | 26750 | 26750 | 26700 | 111 |
| 600 | 20231017 | 095000 | 2102434050 | 26750 | 26750 | 26750 | 26750 | 2 |
| 601 | 20231017 | 094900 | 2102380550 | 26750 | 26750 | 26800 | 26750 | 17 |
| 602 | 20231017 | 094800 | 2101925750 | 26700 | 26750 | 26750 | 26700 | 2010 |
| 603 | 20231017 | 094700 | 2048247500 | 26750 | 26750 | 26750 | 26700 | 154 |
| 604 | 20231017 | 094600 | 2044129700 | 26750 | 26750 | 26800 | 26750 | 3276 |
| 605 | 20231017 | 094500 | 1956459250 | 26750 | 26850 | 26850 | 26750 | 358 |
| 606 | 20231017 | 094400 | 1946873950 | 26850 | 26800 | 26850 | 26800 | 503 |
| 607 | 20231017 | 094300 | 1933386500 | 26800 | 26800 | 26850 | 26750 | 330 |
| 608 | 20231017 | 094200 | 1924549850 | 26800 | 26800 | 26850 | 26800 | 211 |
| 609 | 20231017 | 094100 | 1918895000 | 26800 | 26800 | 26850 | 26750 | 1788 |
| 610 | 20231017 | 094000 | 1870982150 | 26800 | 26800 | 26850 | 26800 | 105 |
| 611 | 20231017 | 093900 | 1868167150 | 26850 | 26900 | 26900 | 26800 | 116 |
| 612 | 20231017 | 093800 | 1865050800 | 26850 | 26800 | 26850 | 26800 | 229 |
| 613 | 20231017 | 093700 | 1858903150 | 26850 | 26800 | 26850 | 26800 | 552 |
| 614 | 20231017 | 093600 | 1844107550 | 26800 | 26800 | 26850 | 26800 | 545 |
| 615 | 20231017 | 093500 | 1829501500 | 26800 | 26850 | 26850 | 26750 | 670 |
| 616 | 20231017 | 093400 | 1811548700 | 26850 | 26850 | 26950 | 26800 | 1026 |
| 617 | 20231017 | 093300 | 1783976600 | 26850 | 26850 | 26850 | 26800 | 156 |
| 618 | 20231017 | 093200 | 1779791650 | 26850 | 26850 | 26850 | 26800 | 1041 |
| 619 | 20231017 | 093100 | 1751871100 | 26850 | 26950 | 26950 | 26800 | 1114 |
| 620 | 20231017 | 093000 | 1721935100 | 26900 | 27000 | 27000 | 26900 | 566 |
| 621 | 20231017 | 092900 | 1706683000 | 27000 | 27050 | 27050 | 27000 | 219 |
| 622 | 20231017 | 092800 | 1700765800 | 27000 | 27050 | 27050 | 27000 | 2621 |
| 623 | 20231017 | 092700 | 1629933950 | 27050 | 27000 | 27050 | 27000 | 700 |
| 624 | 20231017 | 092600 | 1611022550 | 27050 | 27050 | 27050 | 27000 | 629 |
| 625 | 20231017 | 092500 | 1594011950 | 27050 | 27100 | 27200 | 27000 | 2012 |
| 626 | 20231017 | 092400 | 1539540750 | 27150 | 27200 | 27200 | 27100 | 2889 |
| 627 | 20231017 | 092300 | 1461059200 | 27250 | 27250 | 27250 | 27250 | 168 |
| 628 | 20231017 | 092200 | 1456481200 | 27250 | 27300 | 27300 | 27250 | 6 |
| 629 | 20231017 | 092100 | 1456317450 | 27300 | 27250 | 27300 | 27250 | 22 |
| 630 | 20231017 | 092000 | 1455716950 | 27250 | 27250 | 27300 | 27250 | 85 |
| 631 | 20231017 | 091900 | 1453398200 | 27250 | 27200 | 27250 | 27200 | 158 |
| 632 | 20231017 | 091800 | 1449099600 | 27200 | 27200 | 27200 | 27200 | 1122 |
| 633 | 20231017 | 091700 | 1418581200 | 27300 | 27300 | 27300 | 27300 | 10 |
| 634 | 20231017 | 091600 | 1418308200 | 27150 | 27300 | 27300 | 27150 | 670 |
| 635 | 20231017 | 091500 | 1400085050 | 27200 | 27200 | 27200 | 27200 | 2 |
| 636 | 20231017 | 091400 | 1400030650 | 27200 | 27250 | 27300 | 27200 | 474 |
| 637 | 20231017 | 091300 | 1387114000 | 27250 | 27300 | 27400 | 27250 | 1301 |
| 638 | 20231017 | 091200 | 1351650200 | 27300 | 27250 | 27400 | 27250 | 1071 |
| 639 | 20231017 | 091100 | 1322439950 | 27300 | 27450 | 27500 | 27300 | 1356 |
| 640 | 20231017 | 091000 | 1285265400 | 27450 | 27400 | 27500 | 27400 | 1460 |
| 641 | 20231017 | 090900 | 1245183800 | 27400 | 27400 | 27450 | 27400 | 665 |
| 642 | 20231017 | 090800 | 1226949950 | 27400 | 27150 | 27400 | 27150 | 16965 |
| 643 | 20231017 | 090700 | 765502800 | 27150 | 27150 | 27200 | 27150 | 305 |
| 644 | 20231017 | 090600 | 757221750 | 27200 | 27150 | 27200 | 27150 | 1963 |
| 645 | 20231017 | 090500 | 703925650 | 27150 | 27200 | 27200 | 27150 | 795 |
| 646 | 20231017 | 090400 | 682332450 | 27200 | 27450 | 27450 | 27200 | 2321 |
| 647 | 20231017 | 090300 | 618932500 | 27450 | 27250 | 27450 | 27200 | 10609 |
| 648 | 20231017 | 090200 | 330225300 | 27200 | 27300 | 27300 | 27200 | 2220 |
| 649 | 20231017 | 090100 | 269773350 | 27300 | 27150 | 27350 | 27150 | 68 |
| 650 | 20231017 | 090000 | 267917650 | 27200 | 27300 | 27450 | 27200 | 9838 |