35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 3 | 20240306 | 200500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240306 | 200400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240306 | 200300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240306 | 200200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240306 | 200100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240306 | 200000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240306 | 195900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240306 | 195800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240306 | 195700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240306 | 195600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240306 | 195500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240306 | 195400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240306 | 195300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240306 | 195200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240306 | 195100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240306 | 195000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240306 | 194900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240306 | 194800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240306 | 194700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240306 | 194600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240306 | 194500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240306 | 194400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240306 | 194300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240306 | 194200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240306 | 194100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240306 | 194000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240306 | 193900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240306 | 193800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240306 | 193700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240306 | 193600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 33 | 20240306 | 193500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240306 | 193400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240306 | 193300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240306 | 193200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240306 | 193100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240306 | 193000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240306 | 192900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240306 | 192800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240306 | 192700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240306 | 192600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240306 | 192500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240306 | 192400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240306 | 192300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240306 | 192200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240306 | 192100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240306 | 192000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240306 | 191900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240306 | 191800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240306 | 191700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240306 | 191600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240306 | 191500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240306 | 191400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240306 | 191300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240306 | 191200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240306 | 191100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240306 | 191000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240306 | 190900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240306 | 190800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240306 | 190700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240306 | 190600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 63 | 20240306 | 190500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240306 | 190400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240306 | 190300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240306 | 190200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240306 | 190100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240306 | 190000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240306 | 185900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240306 | 185800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240306 | 185700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240306 | 185600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240306 | 185500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240306 | 185400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240306 | 185300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240306 | 185200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240306 | 185100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240306 | 185000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240306 | 184900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240306 | 184800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240306 | 184700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240306 | 184600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240306 | 184500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240306 | 184400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240306 | 184300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240306 | 184200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240306 | 184100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240306 | 184000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240306 | 183900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240306 | 183800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240306 | 183700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240306 | 183600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 93 | 20240306 | 183500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240306 | 183400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240306 | 183300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240306 | 183200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240306 | 183100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240306 | 183000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240306 | 182900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240306 | 182800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240306 | 182700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240306 | 182600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240306 | 182500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240306 | 182400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240306 | 182300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240306 | 182200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240306 | 182100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240306 | 182000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240306 | 181900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240306 | 181800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240306 | 181700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240306 | 181600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240306 | 181500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240306 | 181400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240306 | 181300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240306 | 181200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240306 | 181100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240306 | 181000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240306 | 180900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240306 | 180800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240306 | 180700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240306 | 180600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 123 | 20240306 | 180500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240306 | 180400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240306 | 180300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240306 | 180200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240306 | 180100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240306 | 180000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240306 | 175900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240306 | 175800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240306 | 175700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240306 | 175600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240306 | 175500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240306 | 175400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240306 | 175300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240306 | 175200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240306 | 175100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240306 | 175000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240306 | 174900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240306 | 174800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240306 | 174700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240306 | 174600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240306 | 174500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240306 | 174400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240306 | 174300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240306 | 174200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240306 | 174100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240306 | 174000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240306 | 173900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240306 | 173800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240306 | 173700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240306 | 173600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 153 | 20240306 | 173500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240306 | 173400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240306 | 173300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240306 | 173200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240306 | 173100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240306 | 173000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240306 | 172900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240306 | 172800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240306 | 172700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240306 | 172600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240306 | 172500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240306 | 172400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240306 | 172300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240306 | 172200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240306 | 172100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240306 | 172000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240306 | 171900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240306 | 171800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240306 | 171700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240306 | 171600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240306 | 171500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240306 | 171400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240306 | 171300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240306 | 171200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240306 | 171100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240306 | 171000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240306 | 170900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240306 | 170800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240306 | 170700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240306 | 170600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 183 | 20240306 | 170500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240306 | 170400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240306 | 170300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240306 | 170200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240306 | 170100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240306 | 170000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240306 | 165900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240306 | 165800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240306 | 165700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240306 | 165600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240306 | 165500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240306 | 165400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240306 | 165300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240306 | 165200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240306 | 165100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240306 | 165000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240306 | 164900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240306 | 164800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240306 | 164700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240306 | 164600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240306 | 164500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240306 | 164400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240306 | 164300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240306 | 164200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240306 | 164100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240306 | 164000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240306 | 163900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240306 | 163800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240306 | 163700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240306 | 163600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 213 | 20240306 | 163500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240306 | 163400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240306 | 163300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240306 | 163200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240306 | 163100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240306 | 163000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240306 | 162900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240306 | 162800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240306 | 162700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240306 | 162600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240306 | 162500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240306 | 162400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240306 | 162300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240306 | 162200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240306 | 162100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240306 | 162000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240306 | 161900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240306 | 161800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240306 | 161700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240306 | 161600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240306 | 161500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240306 | 161400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240306 | 161300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240306 | 161200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240306 | 161100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240306 | 161000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240306 | 160900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240306 | 160800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240306 | 160700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240306 | 160600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 243 | 20240306 | 160500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240306 | 160400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240306 | 160300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240306 | 160200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240306 | 160100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240306 | 160000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240306 | 155900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240306 | 155800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240306 | 155700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240306 | 155600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240306 | 155500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240306 | 155400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240306 | 155300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240306 | 155200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240306 | 155100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240306 | 155000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240306 | 154900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240306 | 154800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240306 | 154700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240306 | 154600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240306 | 154500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240306 | 154400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240306 | 154300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240306 | 154200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240306 | 154100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240306 | 154000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240306 | 153900 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240306 | 153800 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240306 | 153700 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240306 | 153600 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 273 | 20240306 | 153500 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240306 | 153400 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240306 | 153300 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240306 | 153200 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240306 | 153100 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240306 | 153000 | 3836498450 | 23650 | 23650 | 23650 | 23650 | 3654 |
| 279 | 20240306 | 152900 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20240306 | 152800 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20240306 | 152700 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20240306 | 152600 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20240306 | 152500 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20240306 | 152400 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20240306 | 152300 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20240306 | 152200 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20240306 | 152100 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20240306 | 152000 | 3750081350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20240306 | 151900 | 3750081350 | 23600 | 23550 | 23600 | 23550 | 70 |
| 290 | 20240306 | 151800 | 3748429900 | 23550 | 23650 | 23650 | 23550 | 165 |
| 291 | 20240306 | 151700 | 3744528850 | 23550 | 23650 | 23650 | 23550 | 5364 |
| 292 | 20240306 | 151600 | 3617810850 | 23650 | 23650 | 23650 | 23600 | 138 |
| 293 | 20240306 | 151500 | 3614547750 | 23650 | 23650 | 23650 | 23650 | 1049 |
| 294 | 20240306 | 151400 | 3589738900 | 23600 | 23600 | 23600 | 23550 | 590 |
| 295 | 20240306 | 151300 | 3575819900 | 23600 | 23550 | 23600 | 23550 | 503 |
| 296 | 20240306 | 151200 | 3563949150 | 23550 | 23550 | 23600 | 23500 | 600 |
| 297 | 20240306 | 151100 | 3549815050 | 23550 | 23500 | 23550 | 23500 | 501 |
| 298 | 20240306 | 151000 | 3538040700 | 23500 | 23600 | 23600 | 23500 | 166 |
| 299 | 20240306 | 150900 | 3534137900 | 23600 | 23550 | 23600 | 23550 | 107 |
| 300 | 20240306 | 150800 | 3531615900 | 23600 | 23600 | 23600 | 23550 | 163 |
| 301 | 20240306 | 150700 | 3527774100 | 23600 | 23650 | 23650 | 23600 | 229 |
| 302 | 20240306 | 150600 | 3522367050 | 23650 | 23600 | 23700 | 23600 | 1342 |
| 303 | 20240306 | 150500 | 3490656350 | 23550 | 23550 | 23600 | 23550 | 504 |
| 304 | 20240306 | 150400 | 3478784900 | 23550 | 23550 | 23550 | 23550 | 1516 |
| 305 | 20240306 | 150300 | 3443083100 | 23500 | 23600 | 23600 | 23500 | 352 |
| 306 | 20240306 | 150200 | 3434786050 | 23600 | 23600 | 23600 | 23550 | 1022 |
| 307 | 20240306 | 150100 | 3410667150 | 23550 | 23450 | 23550 | 23450 | 10334 |
| 308 | 20240306 | 150000 | 3167749550 | 23450 | 23450 | 23450 | 23400 | 185 |
| 309 | 20240306 | 145900 | 3163411400 | 23400 | 23400 | 23500 | 23400 | 2706 |
| 310 | 20240306 | 145800 | 3099903600 | 23400 | 23350 | 23400 | 23350 | 149 |
| 311 | 20240306 | 145700 | 3096418100 | 23350 | 23350 | 23400 | 23350 | 303 |
| 312 | 20240306 | 145600 | 3089341250 | 23400 | 23400 | 23400 | 23350 | 38 |
| 313 | 20240306 | 145500 | 3088452450 | 23400 | 23300 | 23400 | 23300 | 256 |
| 314 | 20240306 | 145400 | 3082474800 | 23300 | 23300 | 23400 | 23300 | 221 |
| 315 | 20240306 | 145300 | 3077316550 | 23450 | 23300 | 23450 | 23300 | 4084 |
| 316 | 20240306 | 145200 | 2981819400 | 23300 | 23300 | 23350 | 23300 | 280 |
| 317 | 20240306 | 145100 | 2975293000 | 23300 | 23300 | 23300 | 23300 | 256 |
| 318 | 20240306 | 145000 | 2969328200 | 23300 | 23300 | 23350 | 23300 | 136 |
| 319 | 20240306 | 144900 | 2966159150 | 23350 | 23350 | 23350 | 23250 | 60 |
| 320 | 20240306 | 144800 | 2964758950 | 23250 | 23300 | 23400 | 23250 | 2384 |
| 321 | 20240306 | 144700 | 2909124500 | 23300 | 23250 | 23300 | 23200 | 2058 |
| 322 | 20240306 | 144600 | 2861245950 | 23200 | 23200 | 23200 | 23200 | 15 |
| 323 | 20240306 | 144500 | 2860897950 | 23200 | 23200 | 23200 | 23200 | 258 |
| 324 | 20240306 | 144400 | 2854912350 | 23250 | 23200 | 23250 | 23200 | 117 |
| 325 | 20240306 | 144300 | 2852197350 | 23250 | 23200 | 23250 | 23150 | 310 |
| 326 | 20240306 | 144200 | 2845005800 | 23200 | 23150 | 23200 | 23150 | 752 |
| 327 | 20240306 | 144100 | 2827560150 | 23250 | 23200 | 23250 | 23200 | 747 |
| 328 | 20240306 | 144000 | 2810229600 | 23250 | 23200 | 23250 | 23200 | 169 |
| 329 | 20240306 | 143900 | 2806305900 | 23200 | 23200 | 23200 | 23200 | 924 |
| 330 | 20240306 | 143800 | 2784869100 | 23250 | 23200 | 23250 | 23200 | 222 |
| 331 | 20240306 | 143700 | 2779713400 | 23200 | 23250 | 23250 | 23200 | 165 |
| 332 | 20240306 | 143600 | 2775877500 | 23250 | 23250 | 23250 | 23250 | 309 |
| 333 | 20240306 | 143500 | 2768693250 | 23200 | 23200 | 23200 | 23200 | 125 |
| 334 | 20240306 | 143400 | 2765793250 | 23200 | 23250 | 23250 | 23200 | 454 |
| 335 | 20240306 | 143300 | 2755238150 | 23250 | 23250 | 23250 | 23250 | 116 |
| 336 | 20240306 | 143200 | 2752541150 | 23250 | 23250 | 23300 | 23250 | 120 |
| 337 | 20240306 | 143100 | 2749750900 | 23250 | 23300 | 23300 | 23200 | 436 |
| 338 | 20240306 | 143000 | 2739614100 | 23200 | 23250 | 23250 | 23200 | 177 |
| 339 | 20240306 | 142900 | 2735499100 | 23250 | 23250 | 23250 | 23250 | 574 |
| 340 | 20240306 | 142800 | 2722153600 | 23150 | 23200 | 23200 | 23150 | 261 |
| 341 | 20240306 | 142700 | 2716099200 | 23150 | 23150 | 23150 | 23150 | 9 |
| 342 | 20240306 | 142600 | 2715890850 | 23200 | 23150 | 23200 | 23150 | 48 |
| 343 | 20240306 | 142500 | 2714777400 | 23150 | 23200 | 23200 | 23150 | 300 |
| 344 | 20240306 | 142400 | 2707820300 | 23150 | 23150 | 23150 | 23150 | 6 |
| 345 | 20240306 | 142300 | 2707681400 | 23200 | 23250 | 23250 | 23200 | 178 |
| 346 | 20240306 | 142200 | 2703548800 | 23200 | 23100 | 23200 | 23100 | 870 |
| 347 | 20240306 | 142100 | 2683377750 | 23150 | 23150 | 23150 | 23150 | 244 |
| 348 | 20240306 | 142000 | 2677729150 | 23150 | 23150 | 23150 | 23150 | 10 |
| 349 | 20240306 | 141900 | 2677497650 | 23150 | 23200 | 23200 | 23150 | 437 |
| 350 | 20240306 | 141800 | 2667359550 | 23150 | 23200 | 23250 | 23150 | 767 |
| 351 | 20240306 | 141700 | 2649570750 | 23150 | 23150 | 23200 | 23100 | 250 |
| 352 | 20240306 | 141600 | 2643783400 | 23150 | 23050 | 23150 | 23050 | 691 |
| 353 | 20240306 | 141500 | 2627798800 | 23050 | 23100 | 23100 | 23050 | 104 |
| 354 | 20240306 | 141400 | 2625396650 | 23100 | 23050 | 23150 | 23050 | 138 |
| 355 | 20240306 | 141300 | 2622214650 | 23100 | 23100 | 23150 | 23050 | 174 |
| 356 | 20240306 | 141200 | 2618200750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20240306 | 141100 | 2618200750 | 23050 | 23100 | 23100 | 23050 | 299 |
| 358 | 20240306 | 141000 | 2611302800 | 23050 | 23100 | 23100 | 23050 | 318 |
| 359 | 20240306 | 140900 | 2603957350 | 23100 | 23100 | 23100 | 23100 | 1 |
| 360 | 20240306 | 140800 | 2603934250 | 23050 | 23050 | 23050 | 23000 | 253 |
| 361 | 20240306 | 140700 | 2598103300 | 23050 | 23100 | 23100 | 23050 | 52 |
| 362 | 20240306 | 140600 | 2596902500 | 23100 | 23050 | 23100 | 23050 | 304 |
| 363 | 20240306 | 140500 | 2589886000 | 23050 | 23050 | 23050 | 23050 | 342 |
| 364 | 20240306 | 140400 | 2582002900 | 23050 | 23050 | 23100 | 23050 | 34 |
| 365 | 20240306 | 140300 | 2581219150 | 23150 | 23100 | 23150 | 23100 | 327 |
| 366 | 20240306 | 140200 | 2573665200 | 23050 | 23050 | 23100 | 23000 | 5313 |
| 367 | 20240306 | 140100 | 2451436200 | 23050 | 23100 | 23200 | 23000 | 6661 |
| 368 | 20240306 | 140000 | 2297934300 | 23100 | 23100 | 23100 | 23100 | 38 |
| 369 | 20240306 | 135900 | 2297056500 | 23100 | 23150 | 23150 | 23100 | 296 |
| 370 | 20240306 | 135800 | 2290216650 | 23150 | 23150 | 23150 | 23150 | 43 |
| 371 | 20240306 | 135700 | 2289221200 | 23100 | 23100 | 23150 | 23100 | 161 |
| 372 | 20240306 | 135600 | 2285501600 | 23100 | 23100 | 23100 | 23100 | 112 |
| 373 | 20240306 | 135500 | 2282914400 | 23100 | 23100 | 23100 | 23100 | 4 |
| 374 | 20240306 | 135400 | 2282822000 | 23150 | 23100 | 23150 | 23100 | 298 |
| 375 | 20240306 | 135300 | 2275935900 | 23150 | 23100 | 23150 | 23100 | 77 |
| 376 | 20240306 | 135200 | 2274154700 | 23100 | 23100 | 23100 | 23100 | 5 |
| 377 | 20240306 | 135100 | 2274039200 | 23100 | 23100 | 23150 | 23100 | 466 |
| 378 | 20240306 | 135000 | 2263274550 | 23100 | 23100 | 23100 | 23100 | 15 |
| 379 | 20240306 | 134900 | 2262928050 | 23150 | 23100 | 23150 | 23100 | 112 |
| 380 | 20240306 | 134800 | 2260340800 | 23100 | 23150 | 23150 | 23100 | 216 |
| 381 | 20240306 | 134700 | 2255348300 | 23150 | 23150 | 23150 | 23150 | 130 |
| 382 | 20240306 | 134600 | 2252338800 | 23100 | 23100 | 23100 | 23100 | 125 |
| 383 | 20240306 | 134500 | 2249451300 | 23100 | 23100 | 23100 | 23100 | 128 |
| 384 | 20240306 | 134400 | 2246494500 | 23100 | 23100 | 23100 | 23100 | 148 |
| 385 | 20240306 | 134300 | 2243075700 | 23100 | 23100 | 23100 | 23100 | 608 |
| 386 | 20240306 | 134200 | 2229030900 | 23100 | 23100 | 23100 | 23100 | 248 |
| 387 | 20240306 | 134100 | 2223302100 | 23100 | 23150 | 23150 | 23100 | 111 |
| 388 | 20240306 | 134000 | 2220737000 | 23100 | 23100 | 23100 | 23100 | 8 |
| 389 | 20240306 | 133900 | 2220552200 | 23100 | 23100 | 23100 | 23100 | 244 |
| 390 | 20240306 | 133800 | 2214915800 | 23150 | 23150 | 23150 | 23150 | 53 |
| 391 | 20240306 | 133700 | 2213688850 | 23100 | 23100 | 23100 | 23100 | 347 |
| 392 | 20240306 | 133600 | 2205673150 | 23100 | 23150 | 23150 | 23100 | 23 |
| 393 | 20240306 | 133500 | 2205141100 | 23150 | 23100 | 23150 | 23100 | 29 |
| 394 | 20240306 | 133400 | 2204470700 | 23100 | 23150 | 23150 | 23100 | 289 |
| 395 | 20240306 | 133300 | 2197792250 | 23100 | 23100 | 23150 | 23100 | 19 |
| 396 | 20240306 | 133200 | 2197353300 | 23100 | 23100 | 23100 | 23100 | 583 |
| 397 | 20240306 | 133100 | 2183886000 | 23100 | 23150 | 23200 | 23100 | 179 |
| 398 | 20240306 | 133000 | 2179747700 | 23100 | 23150 | 23150 | 23100 | 365 |
| 399 | 20240306 | 132900 | 2171303700 | 23150 | 23100 | 23150 | 23100 | 133 |
| 400 | 20240306 | 132800 | 2168230750 | 23150 | 23150 | 23150 | 23150 | 120 |
| 401 | 20240306 | 132700 | 2165452750 | 23150 | 23150 | 23200 | 23150 | 314 |
| 402 | 20240306 | 132600 | 2158181700 | 23150 | 23150 | 23150 | 23150 | 72 |
| 403 | 20240306 | 132500 | 2156514900 | 23150 | 23150 | 23200 | 23150 | 273 |
| 404 | 20240306 | 132400 | 2150194900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 405 | 20240306 | 132300 | 2150194900 | 23150 | 23150 | 23200 | 23150 | 26 |
| 406 | 20240306 | 132200 | 2149592950 | 23150 | 23150 | 23150 | 23100 | 621 |
| 407 | 20240306 | 132100 | 2135223700 | 23100 | 23100 | 23100 | 23100 | 5 |
| 408 | 20240306 | 132000 | 2135108200 | 23100 | 23100 | 23100 | 23100 | 111 |
| 409 | 20240306 | 131900 | 2132544100 | 23100 | 23150 | 23150 | 23100 | 175 |
| 410 | 20240306 | 131800 | 2128500550 | 23150 | 23100 | 23150 | 23100 | 694 |
| 411 | 20240306 | 131700 | 2112444900 | 23100 | 23150 | 23150 | 23100 | 130 |
| 412 | 20240306 | 131600 | 2109441400 | 23100 | 23150 | 23150 | 23100 | 137 |
| 413 | 20240306 | 131500 | 2106275950 | 23150 | 23100 | 23150 | 23100 | 170 |
| 414 | 20240306 | 131400 | 2102346550 | 23100 | 23100 | 23100 | 23100 | 181 |
| 415 | 20240306 | 131300 | 2098165450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 416 | 20240306 | 131200 | 2098165450 | 23100 | 23100 | 23150 | 23100 | 135 |
| 417 | 20240306 | 131100 | 2095046500 | 23200 | 23100 | 23200 | 23100 | 179 |
| 418 | 20240306 | 131000 | 2090906200 | 23150 | 23150 | 23150 | 23150 | 145 |
| 419 | 20240306 | 130900 | 2087549450 | 23150 | 23200 | 23200 | 23150 | 29 |
| 420 | 20240306 | 130800 | 2086878050 | 23150 | 23150 | 23150 | 23100 | 264 |
| 421 | 20240306 | 130700 | 2080773650 | 23150 | 23100 | 23150 | 23100 | 10 |
| 422 | 20240306 | 130600 | 2080542600 | 23150 | 23150 | 23150 | 23100 | 115 |
| 423 | 20240306 | 130500 | 2077880600 | 23150 | 23150 | 23150 | 23150 | 142 |
| 424 | 20240306 | 130400 | 2074593300 | 23200 | 23200 | 23200 | 23200 | 5 |
| 425 | 20240306 | 130300 | 2074477300 | 23150 | 23150 | 23150 | 23150 | 118 |
| 426 | 20240306 | 130200 | 2071745600 | 23150 | 23150 | 23150 | 23100 | 143 |
| 427 | 20240306 | 130100 | 2068435600 | 23150 | 23150 | 23150 | 23150 | 12 |
| 428 | 20240306 | 130000 | 2068157800 | 23150 | 23150 | 23150 | 23150 | 113 |
| 429 | 20240306 | 125900 | 2065541850 | 23100 | 23150 | 23200 | 23100 | 155 |
| 430 | 20240306 | 125800 | 2061960550 | 23100 | 23150 | 23200 | 23100 | 162 |
| 431 | 20240306 | 125700 | 2058217450 | 23100 | 23150 | 23150 | 23100 | 6 |
| 432 | 20240306 | 125600 | 2058078800 | 23150 | 23150 | 23150 | 23150 | 135 |
| 433 | 20240306 | 125500 | 2054953550 | 23250 | 23150 | 23250 | 23150 | 229 |
| 434 | 20240306 | 125400 | 2049647150 | 23150 | 23150 | 23150 | 23150 | 142 |
| 435 | 20240306 | 125300 | 2046359850 | 23200 | 23150 | 23200 | 23150 | 121 |
| 436 | 20240306 | 125200 | 2043558200 | 23150 | 23150 | 23150 | 23150 | 4 |
| 437 | 20240306 | 125100 | 2043465600 | 23150 | 23100 | 23200 | 23100 | 806 |
| 438 | 20240306 | 125000 | 2024812750 | 23100 | 23100 | 23100 | 23100 | 6 |
| 439 | 20240306 | 124900 | 2024674150 | 23150 | 23150 | 23150 | 23150 | 2 |
| 440 | 20240306 | 124800 | 2024627850 | 23150 | 23100 | 23250 | 23050 | 6603 |
| 441 | 20240306 | 124700 | 1872219100 | 23100 | 23100 | 23100 | 23100 | 8 |
| 442 | 20240306 | 124600 | 1872034300 | 23100 | 23100 | 23100 | 23100 | 112 |
| 443 | 20240306 | 124500 | 1869447100 | 23100 | 23150 | 23200 | 23100 | 191 |
| 444 | 20240306 | 124400 | 1865023750 | 23150 | 23150 | 23200 | 23150 | 23 |
| 445 | 20240306 | 124300 | 1864491000 | 23150 | 23150 | 23150 | 23150 | 116 |
| 446 | 20240306 | 124200 | 1861805600 | 23150 | 23150 | 23150 | 23150 | 130 |
| 447 | 20240306 | 124100 | 1858796100 | 23150 | 23150 | 23150 | 23150 | 127 |
| 448 | 20240306 | 124000 | 1855856050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 449 | 20240306 | 123900 | 1855856050 | 23150 | 23100 | 23150 | 23100 | 316 |
| 450 | 20240306 | 123800 | 1848548250 | 23100 | 23150 | 23150 | 23100 | 152 |
| 451 | 20240306 | 123700 | 1845035000 | 23150 | 23150 | 23150 | 23150 | 17 |
| 452 | 20240306 | 123600 | 1844641450 | 23200 | 23150 | 23200 | 23150 | 393 |
| 453 | 20240306 | 123500 | 1835536100 | 23200 | 23200 | 23200 | 23200 | 1 |
| 454 | 20240306 | 123400 | 1835512900 | 23150 | 23150 | 23200 | 23150 | 153 |
| 455 | 20240306 | 123300 | 1831970700 | 23150 | 23200 | 23200 | 23150 | 217 |
| 456 | 20240306 | 123200 | 1826941900 | 23200 | 23150 | 23200 | 23150 | 28 |
| 457 | 20240306 | 123100 | 1826293600 | 23150 | 23150 | 23150 | 23150 | 236 |
| 458 | 20240306 | 123000 | 1820830200 | 23150 | 23100 | 23150 | 23100 | 150 |
| 459 | 20240306 | 122900 | 1817358250 | 23100 | 23100 | 23100 | 23100 | 112 |
| 460 | 20240306 | 122800 | 1814771050 | 23150 | 23150 | 23150 | 23100 | 161 |
| 461 | 20240306 | 122700 | 1811051550 | 23150 | 23100 | 23150 | 23100 | 94 |
| 462 | 20240306 | 122600 | 1808876850 | 23100 | 23150 | 23150 | 23100 | 172 |
| 463 | 20240306 | 122500 | 1804903100 | 23100 | 23100 | 23150 | 23100 | 174 |
| 464 | 20240306 | 122400 | 1800881950 | 23150 | 23100 | 23150 | 23100 | 149 |
| 465 | 20240306 | 122300 | 1797438200 | 23100 | 23100 | 23150 | 23100 | 709 |
| 466 | 20240306 | 122200 | 1781044700 | 23100 | 23100 | 23100 | 23100 | 132 |
| 467 | 20240306 | 122100 | 1777995500 | 23100 | 23100 | 23100 | 23100 | 215 |
| 468 | 20240306 | 122000 | 1773029000 | 23100 | 23100 | 23150 | 23100 | 57 |
| 469 | 20240306 | 121900 | 1771710300 | 23100 | 23100 | 23100 | 23100 | 246 |
| 470 | 20240306 | 121800 | 1766027700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 471 | 20240306 | 121700 | 1766027700 | 23100 | 23150 | 23150 | 23100 | 237 |
| 472 | 20240306 | 121600 | 1760551150 | 23100 | 23100 | 23100 | 23100 | 275 |
| 473 | 20240306 | 121500 | 1754198650 | 23100 | 23100 | 23100 | 23100 | 47 |
| 474 | 20240306 | 121400 | 1753112950 | 23100 | 23100 | 23100 | 23100 | 250 |
| 475 | 20240306 | 121300 | 1747337950 | 23100 | 23100 | 23100 | 23100 | 35 |
| 476 | 20240306 | 121200 | 1746529450 | 23100 | 23100 | 23100 | 23100 | 115 |
| 477 | 20240306 | 121100 | 1743872950 | 23100 | 23100 | 23100 | 23100 | 185 |
| 478 | 20240306 | 121000 | 1739599450 | 23100 | 23100 | 23150 | 23100 | 218 |
| 479 | 20240306 | 120900 | 1734563600 | 23100 | 23150 | 23150 | 23100 | 218 |
| 480 | 20240306 | 120800 | 1729523550 | 23150 | 23100 | 23250 | 23100 | 1661 |
| 481 | 20240306 | 120700 | 1691143150 | 23100 | 23100 | 23150 | 23100 | 163 |
| 482 | 20240306 | 120600 | 1687376350 | 23150 | 23150 | 23150 | 23100 | 27 |
| 483 | 20240306 | 120500 | 1686751750 | 23150 | 23150 | 23150 | 23150 | 625 |
| 484 | 20240306 | 120400 | 1672283000 | 23150 | 23150 | 23150 | 23150 | 153 |
| 485 | 20240306 | 120300 | 1668741050 | 23200 | 23200 | 23250 | 23150 | 58 |
| 486 | 20240306 | 120200 | 1667394150 | 23200 | 23150 | 23200 | 23150 | 301 |
| 487 | 20240306 | 120100 | 1660423500 | 23250 | 23150 | 23250 | 23150 | 54 |
| 488 | 20240306 | 120000 | 1659169050 | 23200 | 23200 | 23200 | 23200 | 10 |
| 489 | 20240306 | 115900 | 1658937050 | 23150 | 23150 | 23150 | 23150 | 265 |
| 490 | 20240306 | 115800 | 1652802300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 491 | 20240306 | 115700 | 1652802300 | 23150 | 23200 | 23250 | 23150 | 161 |
| 492 | 20240306 | 115600 | 1649071300 | 23150 | 23150 | 23200 | 23150 | 128 |
| 493 | 20240306 | 115500 | 1646108050 | 23150 | 23150 | 23150 | 23150 | 121 |
| 494 | 20240306 | 115400 | 1643306900 | 23150 | 23150 | 23200 | 23150 | 147 |
| 495 | 20240306 | 115300 | 1639903700 | 23150 | 23200 | 23200 | 23150 | 73 |
| 496 | 20240306 | 115200 | 1638210500 | 23200 | 23200 | 23200 | 23150 | 155 |
| 497 | 20240306 | 115100 | 1634620800 | 23200 | 23200 | 23200 | 23200 | 94 |
| 498 | 20240306 | 115000 | 1632440000 | 23150 | 23200 | 23200 | 23150 | 129 |
| 499 | 20240306 | 114900 | 1629453500 | 23200 | 23200 | 23200 | 23200 | 8 |
| 500 | 20240306 | 114800 | 1629267900 | 23150 | 23150 | 23150 | 23150 | 148 |
| 501 | 20240306 | 114700 | 1625841700 | 23150 | 23200 | 23200 | 23150 | 305 |
| 502 | 20240306 | 114600 | 1618771550 | 23200 | 23200 | 23200 | 23200 | 9 |
| 503 | 20240306 | 114500 | 1618562750 | 23200 | 23200 | 23200 | 23200 | 247 |
| 504 | 20240306 | 114400 | 1612832350 | 23250 | 23250 | 23300 | 23250 | 13 |
| 505 | 20240306 | 114300 | 1612529650 | 23250 | 23200 | 23250 | 23200 | 23 |
| 506 | 20240306 | 114200 | 1611995300 | 23200 | 23200 | 23250 | 23200 | 268 |
| 507 | 20240306 | 114100 | 1605777650 | 23250 | 23200 | 23250 | 23200 | 54 |
| 508 | 20240306 | 114000 | 1604522300 | 23200 | 23200 | 23200 | 23200 | 113 |
| 509 | 20240306 | 113900 | 1601900700 | 23200 | 23250 | 23250 | 23200 | 169 |
| 510 | 20240306 | 113800 | 1597977650 | 23200 | 23250 | 23250 | 23200 | 27 |
| 511 | 20240306 | 113700 | 1597351050 | 23250 | 23250 | 23300 | 23250 | 76 |
| 512 | 20240306 | 113600 | 1595581250 | 23250 | 23250 | 23300 | 23200 | 168 |
| 513 | 20240306 | 113500 | 1591675400 | 23250 | 23250 | 23250 | 23250 | 137 |
| 514 | 20240306 | 113400 | 1588490150 | 23250 | 23250 | 23250 | 23250 | 696 |
| 515 | 20240306 | 113300 | 1572308150 | 23250 | 23250 | 23250 | 23250 | 112 |
| 516 | 20240306 | 113200 | 1569704150 | 23300 | 23250 | 23300 | 23250 | 18 |
| 517 | 20240306 | 113100 | 1569285250 | 23250 | 23250 | 23250 | 23250 | 150 |
| 518 | 20240306 | 113000 | 1565797750 | 23250 | 23250 | 23250 | 23250 | 126 |
| 519 | 20240306 | 112900 | 1562868250 | 23300 | 23300 | 23300 | 23300 | 44 |
| 520 | 20240306 | 112800 | 1561843050 | 23300 | 23250 | 23300 | 23250 | 287 |
| 521 | 20240306 | 112700 | 1555162400 | 23250 | 23300 | 23300 | 23250 | 63 |
| 522 | 20240306 | 112600 | 1553695150 | 23300 | 23300 | 23300 | 23300 | 182 |
| 523 | 20240306 | 112500 | 1549454550 | 23300 | 23300 | 23300 | 23300 | 375 |
| 524 | 20240306 | 112400 | 1540717050 | 23300 | 23350 | 23350 | 23300 | 11 |
| 525 | 20240306 | 112300 | 1540460600 | 23300 | 23300 | 23300 | 23300 | 124 |
| 526 | 20240306 | 112200 | 1537571400 | 23300 | 23300 | 23300 | 23300 | 134 |
| 527 | 20240306 | 112100 | 1534449200 | 23300 | 23300 | 23300 | 23250 | 15 |
| 528 | 20240306 | 112000 | 1534100100 | 23300 | 23300 | 23350 | 23300 | 113 |
| 529 | 20240306 | 111900 | 1531467150 | 23300 | 23300 | 23350 | 23250 | 244 |
| 530 | 20240306 | 111800 | 1525787050 | 23300 | 23300 | 23300 | 23300 | 356 |
| 531 | 20240306 | 111700 | 1517492250 | 23300 | 23200 | 23300 | 23200 | 106 |
| 532 | 20240306 | 111600 | 1515025900 | 23200 | 23250 | 23300 | 23200 | 420 |
| 533 | 20240306 | 111500 | 1505265950 | 23250 | 23250 | 23250 | 23250 | 23 |
| 534 | 20240306 | 111400 | 1504731200 | 23250 | 23250 | 23300 | 23200 | 503 |
| 535 | 20240306 | 111300 | 1493012550 | 23250 | 23250 | 23250 | 23250 | 663 |
| 536 | 20240306 | 111200 | 1477597800 | 23250 | 23200 | 23250 | 23200 | 8 |
| 537 | 20240306 | 111100 | 1477412150 | 23250 | 23200 | 23300 | 23200 | 298 |
| 538 | 20240306 | 111000 | 1470494000 | 23200 | 23250 | 23300 | 23200 | 23 |
| 539 | 20240306 | 110900 | 1469959600 | 23250 | 23250 | 23250 | 23200 | 202 |
| 540 | 20240306 | 110800 | 1465263250 | 23250 | 23250 | 23250 | 23250 | 261 |
| 541 | 20240306 | 110700 | 1459195000 | 23250 | 23250 | 23250 | 23250 | 35 |
| 542 | 20240306 | 110600 | 1458381250 | 23250 | 23250 | 23300 | 23200 | 720 |
| 543 | 20240306 | 110500 | 1441617100 | 23250 | 23200 | 23250 | 23200 | 414 |
| 544 | 20240306 | 110400 | 1431999100 | 23200 | 23250 | 23300 | 23200 | 428 |
| 545 | 20240306 | 110300 | 1422039700 | 23200 | 23300 | 23300 | 23200 | 299 |
| 546 | 20240306 | 110200 | 1415093000 | 23300 | 23250 | 23300 | 23200 | 4673 |
| 547 | 20240306 | 110100 | 1306441150 | 23250 | 23200 | 23250 | 23200 | 812 |
| 548 | 20240306 | 110000 | 1287562350 | 23200 | 23200 | 23200 | 23150 | 455 |
| 549 | 20240306 | 105900 | 1277006800 | 23200 | 23150 | 23200 | 23150 | 332 |
| 550 | 20240306 | 105800 | 1269316000 | 23150 | 23150 | 23200 | 23150 | 91 |
| 551 | 20240306 | 105700 | 1267208950 | 23200 | 23100 | 23200 | 23100 | 138 |
| 552 | 20240306 | 105600 | 1264018350 | 23150 | 23150 | 23200 | 23150 | 180 |
| 553 | 20240306 | 105500 | 1259850000 | 23150 | 23150 | 23150 | 23150 | 1 |
| 554 | 20240306 | 105400 | 1259826850 | 23100 | 23150 | 23200 | 23100 | 134 |
| 555 | 20240306 | 105300 | 1256730250 | 23100 | 23100 | 23150 | 23100 | 148 |
| 556 | 20240306 | 105200 | 1253311350 | 23100 | 23100 | 23150 | 23100 | 179 |
| 557 | 20240306 | 105100 | 1249174200 | 23150 | 23050 | 23150 | 23050 | 1280 |
| 558 | 20240306 | 105000 | 1219557300 | 23100 | 23100 | 23100 | 23100 | 1201 |
| 559 | 20240306 | 104900 | 1191814200 | 23100 | 23100 | 23100 | 23100 | 1754 |
| 560 | 20240306 | 104800 | 1151296800 | 23100 | 23100 | 23100 | 23100 | 159 |
| 561 | 20240306 | 104700 | 1147623900 | 23100 | 23150 | 23150 | 23100 | 113 |
| 562 | 20240306 | 104600 | 1145013550 | 23100 | 23100 | 23100 | 23100 | 39 |
| 563 | 20240306 | 104500 | 1144112650 | 23100 | 23100 | 23100 | 23100 | 768 |
| 564 | 20240306 | 104400 | 1126371850 | 23100 | 23150 | 23150 | 23100 | 164 |
| 565 | 20240306 | 104300 | 1122575650 | 23150 | 23100 | 23150 | 23100 | 39 |
| 566 | 20240306 | 104200 | 1121673450 | 23100 | 23100 | 23150 | 23100 | 588 |
| 567 | 20240306 | 104100 | 1108088600 | 23150 | 23100 | 23150 | 23100 | 52 |
| 568 | 20240306 | 104000 | 1106885300 | 23100 | 23150 | 23150 | 23100 | 141 |
| 569 | 20240306 | 103900 | 1103626950 | 23150 | 23150 | 23150 | 23100 | 303 |
| 570 | 20240306 | 103800 | 1096619500 | 23150 | 23100 | 23150 | 23100 | 1117 |
| 571 | 20240306 | 103700 | 1070816600 | 23150 | 23100 | 23150 | 23100 | 189 |
| 572 | 20240306 | 103600 | 1066450650 | 23100 | 23150 | 23150 | 23100 | 146 |
| 573 | 20240306 | 103500 | 1063077900 | 23150 | 23150 | 23150 | 23150 | 79 |
| 574 | 20240306 | 103400 | 1061249050 | 23150 | 23100 | 23150 | 23100 | 62 |
| 575 | 20240306 | 103300 | 1059816800 | 23100 | 23150 | 23150 | 23100 | 255 |
| 576 | 20240306 | 103200 | 1053926200 | 23150 | 23100 | 23150 | 23100 | 10 |
| 577 | 20240306 | 103100 | 1053695100 | 23100 | 23100 | 23150 | 23100 | 1355 |
| 578 | 20240306 | 103000 | 1022389150 | 23100 | 23100 | 23100 | 23100 | 38 |
| 579 | 20240306 | 102900 | 1021511350 | 23150 | 23150 | 23200 | 23100 | 165 |
| 580 | 20240306 | 102800 | 1017691950 | 23150 | 23150 | 23200 | 23150 | 244 |
| 581 | 20240306 | 102700 | 1012043300 | 23150 | 23150 | 23200 | 23150 | 10 |
| 582 | 20240306 | 102600 | 1011811700 | 23200 | 23150 | 23200 | 23100 | 348 |
| 583 | 20240306 | 102500 | 1003760450 | 23150 | 23150 | 23150 | 23150 | 152 |
| 584 | 20240306 | 102400 | 1000241650 | 23150 | 23150 | 23150 | 23150 | 618 |
| 585 | 20240306 | 102300 | 985934950 | 23150 | 23150 | 23150 | 23150 | 338 |
| 586 | 20240306 | 102200 | 978110250 | 23200 | 23200 | 23200 | 23200 | 781 |
| 587 | 20240306 | 102100 | 959991050 | 23200 | 23250 | 23250 | 23200 | 118 |
| 588 | 20240306 | 102000 | 957253400 | 23250 | 23250 | 23300 | 23250 | 293 |
| 589 | 20240306 | 101900 | 950439650 | 23250 | 23250 | 23300 | 23250 | 372 |
| 590 | 20240306 | 101800 | 941790450 | 23250 | 23250 | 23300 | 23250 | 128 |
| 591 | 20240306 | 101700 | 938809250 | 23250 | 23250 | 23250 | 23250 | 10 |
| 592 | 20240306 | 101600 | 938576750 | 23250 | 23250 | 23300 | 23250 | 447 |
| 593 | 20240306 | 101500 | 928183950 | 23300 | 23250 | 23300 | 23250 | 28 |
| 594 | 20240306 | 101400 | 927532900 | 23300 | 23300 | 23300 | 23250 | 69 |
| 595 | 20240306 | 101300 | 925928450 | 23250 | 23300 | 23300 | 23250 | 389 |
| 596 | 20240306 | 101200 | 916883750 | 23250 | 23250 | 23250 | 23250 | 40 |
| 597 | 20240306 | 101100 | 915953750 | 23200 | 23250 | 23300 | 23200 | 199 |
| 598 | 20240306 | 101000 | 911320300 | 23250 | 23200 | 23250 | 23200 | 302 |
| 599 | 20240306 | 100900 | 904300550 | 23300 | 23300 | 23300 | 23250 | 34 |
| 600 | 20240306 | 100800 | 903509150 | 23250 | 23250 | 23300 | 23250 | 820 |
| 601 | 20240306 | 100700 | 884443800 | 23300 | 23300 | 23300 | 23200 | 68 |
| 602 | 20240306 | 100600 | 882861400 | 23250 | 23200 | 23300 | 23200 | 179 |
| 603 | 20240306 | 100500 | 878700200 | 23250 | 23100 | 23250 | 23100 | 12 |
| 604 | 20240306 | 100400 | 878422350 | 23100 | 23250 | 23250 | 23100 | 10 |
| 605 | 20240306 | 100300 | 878191050 | 23150 | 23200 | 23250 | 23100 | 3550 |
| 606 | 20240306 | 100200 | 795996800 | 23200 | 23250 | 23250 | 23200 | 441 |
| 607 | 20240306 | 100100 | 785752900 | 23250 | 23200 | 23250 | 23200 | 270 |
| 608 | 20240306 | 100000 | 779483800 | 23300 | 23250 | 23300 | 23200 | 71 |
| 609 | 20240306 | 095900 | 777833100 | 23250 | 23250 | 23300 | 23200 | 593 |
| 610 | 20240306 | 095800 | 764049050 | 23300 | 23150 | 23300 | 23150 | 1429 |
| 611 | 20240306 | 095700 | 730810600 | 23150 | 23150 | 23200 | 23150 | 166 |
| 612 | 20240306 | 095600 | 726960550 | 23150 | 23100 | 23150 | 23100 | 108 |
| 613 | 20240306 | 095500 | 724460700 | 23100 | 23150 | 23150 | 23100 | 11 |
| 614 | 20240306 | 095400 | 724206550 | 23150 | 23150 | 23150 | 23150 | 165 |
| 615 | 20240306 | 095300 | 720386800 | 23100 | 23200 | 23200 | 23050 | 5235 |
| 616 | 20240306 | 095200 | 599359000 | 23250 | 23250 | 23250 | 23250 | 643 |
| 617 | 20240306 | 095100 | 584409250 | 23200 | 23200 | 23250 | 23200 | 60 |
| 618 | 20240306 | 095000 | 583015650 | 23200 | 23250 | 23250 | 23200 | 116 |
| 619 | 20240306 | 094900 | 580319050 | 23200 | 23150 | 23300 | 23150 | 787 |
| 620 | 20240306 | 094800 | 562038900 | 23200 | 23200 | 23200 | 23200 | 32 |
| 621 | 20240306 | 094700 | 561296500 | 23200 | 23150 | 23250 | 23150 | 257 |
| 622 | 20240306 | 094600 | 555340100 | 23200 | 23200 | 23200 | 23200 | 241 |
| 623 | 20240306 | 094500 | 549748900 | 23200 | 23150 | 23200 | 23100 | 728 |
| 624 | 20240306 | 094400 | 532895850 | 23150 | 23050 | 23150 | 23050 | 923 |
| 625 | 20240306 | 094300 | 511574150 | 23050 | 23050 | 23100 | 23000 | 264 |
| 626 | 20240306 | 094200 | 505489350 | 23050 | 23050 | 23100 | 23050 | 117 |
| 627 | 20240306 | 094100 | 502792450 | 23100 | 23050 | 23100 | 23050 | 38 |
| 628 | 20240306 | 094000 | 501916400 | 23050 | 23000 | 23050 | 23000 | 1032 |
| 629 | 20240306 | 093900 | 478129950 | 23000 | 23000 | 23050 | 22950 | 196 |
| 630 | 20240306 | 093800 | 473625000 | 23000 | 23000 | 23000 | 22950 | 1229 |
| 631 | 20240306 | 093700 | 445378000 | 23050 | 23000 | 23050 | 23000 | 12 |
| 632 | 20240306 | 093600 | 445101800 | 23000 | 23000 | 23000 | 23000 | 124 |
| 633 | 20240306 | 093500 | 442249800 | 23050 | 23000 | 23050 | 23000 | 15 |
| 634 | 20240306 | 093400 | 441904450 | 23000 | 23000 | 23000 | 23000 | 50 |
| 635 | 20240306 | 093300 | 440754450 | 23000 | 23050 | 23050 | 23000 | 21 |
| 636 | 20240306 | 093200 | 440271150 | 23000 | 23000 | 23000 | 23000 | 10 |
| 637 | 20240306 | 093100 | 440041150 | 23000 | 23050 | 23050 | 23000 | 735 |
| 638 | 20240306 | 093000 | 423134650 | 23050 | 23000 | 23050 | 23000 | 9 |
| 639 | 20240306 | 092900 | 422927600 | 23050 | 23000 | 23050 | 23000 | 168 |
| 640 | 20240306 | 092800 | 419063200 | 23000 | 22950 | 23000 | 22950 | 60 |
| 641 | 20240306 | 092700 | 417683650 | 22950 | 22950 | 23050 | 22900 | 11 |
| 642 | 20240306 | 092600 | 417431150 | 22950 | 23050 | 23050 | 22900 | 5027 |
| 643 | 20240306 | 092500 | 302053250 | 23100 | 23050 | 23100 | 23050 | 1118 |
| 644 | 20240306 | 092400 | 276282700 | 23000 | 23000 | 23050 | 23000 | 22 |
| 645 | 20240306 | 092300 | 275776350 | 23050 | 23000 | 23050 | 23000 | 148 |
| 646 | 20240306 | 092200 | 272371200 | 23000 | 23000 | 23050 | 23000 | 85 |
| 647 | 20240306 | 092100 | 270415800 | 23050 | 23050 | 23050 | 23050 | 70 |
| 648 | 20240306 | 092000 | 268802300 | 23000 | 23050 | 23050 | 23000 | 40 |
| 649 | 20240306 | 091900 | 267881500 | 23050 | 23000 | 23050 | 23000 | 59 |
| 650 | 20240306 | 091800 | 266522250 | 23000 | 23050 | 23050 | 23000 | 364 |
| 651 | 20240306 | 091700 | 258144700 | 23050 | 23050 | 23050 | 23050 | 198 |
| 652 | 20240306 | 091600 | 253580800 | 23050 | 23000 | 23100 | 23000 | 109 |
| 653 | 20240306 | 091500 | 251069400 | 23050 | 23050 | 23050 | 23050 | 365 |
| 654 | 20240306 | 091400 | 242656150 | 23000 | 23000 | 23000 | 23000 | 61 |
| 655 | 20240306 | 091300 | 241253150 | 23000 | 23000 | 23050 | 23000 | 99 |
| 656 | 20240306 | 091200 | 238975950 | 23000 | 23000 | 23050 | 23000 | 134 |
| 657 | 20240306 | 091100 | 235893850 | 23000 | 23000 | 23050 | 23000 | 528 |
| 658 | 20240306 | 091000 | 223749600 | 23000 | 23000 | 23050 | 23000 | 57 |
| 659 | 20240306 | 090900 | 222438450 | 22950 | 23050 | 23050 | 22950 | 836 |
| 660 | 20240306 | 090800 | 203215550 | 23050 | 23000 | 23100 | 23000 | 925 |
| 661 | 20240306 | 090700 | 181933650 | 23000 | 23000 | 23100 | 23000 | 276 |
| 662 | 20240306 | 090600 | 175575150 | 23000 | 23050 | 23050 | 23000 | 337 |
| 663 | 20240306 | 090500 | 167808350 | 23000 | 22950 | 23000 | 22950 | 196 |
| 664 | 20240306 | 090400 | 163306600 | 22950 | 22950 | 22950 | 22950 | 26 |
| 665 | 20240306 | 090300 | 162709900 | 22950 | 22950 | 22950 | 22950 | 310 |
| 666 | 20240306 | 090200 | 155595400 | 23000 | 22950 | 23000 | 22900 | 1390 |
| 667 | 20240306 | 090100 | 123694750 | 22950 | 22950 | 23000 | 22950 | 521 |
| 668 | 20240306 | 090000 | 111732400 | 23000 | 23000 | 23000 | 22900 | 4868 |