33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 3 | 20250425 | 195000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250425 | 194900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250425 | 194800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250425 | 194700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250425 | 194600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250425 | 194500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250425 | 194400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250425 | 194300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250425 | 194200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250425 | 194100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250425 | 194000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250425 | 193900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250425 | 193800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250425 | 193700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250425 | 193600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250425 | 193500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250425 | 193400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250425 | 193300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250425 | 193200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250425 | 193100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250425 | 193000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250425 | 192900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250425 | 192800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250425 | 192700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250425 | 192600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250425 | 192500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250425 | 192400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250425 | 192300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250425 | 192200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250425 | 192100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 33 | 20250425 | 192000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250425 | 191900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250425 | 191800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250425 | 191700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250425 | 191600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250425 | 191500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250425 | 191400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250425 | 191300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250425 | 191200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250425 | 191100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250425 | 191000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250425 | 190900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250425 | 190800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250425 | 190700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250425 | 190600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250425 | 190500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250425 | 190400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250425 | 190300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250425 | 190200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250425 | 190100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250425 | 190000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250425 | 185900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250425 | 185800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250425 | 185700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250425 | 185600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250425 | 185500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250425 | 185400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250425 | 185300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250425 | 185200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250425 | 185100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 63 | 20250425 | 185000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250425 | 184900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250425 | 184800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250425 | 184700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250425 | 184600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250425 | 184500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250425 | 184400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250425 | 184300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250425 | 184200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250425 | 184100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250425 | 184000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250425 | 183900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250425 | 183800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250425 | 183700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250425 | 183600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250425 | 183500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250425 | 183400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250425 | 183300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250425 | 183200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250425 | 183100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250425 | 183000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250425 | 182900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250425 | 182800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250425 | 182700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250425 | 182600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250425 | 182500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250425 | 182400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250425 | 182300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250425 | 182200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250425 | 182100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 93 | 20250425 | 182000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250425 | 181900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250425 | 181800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250425 | 181700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250425 | 181600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250425 | 181500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250425 | 181400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250425 | 181300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250425 | 181200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250425 | 181100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250425 | 181000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250425 | 180900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250425 | 180800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250425 | 180700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250425 | 180600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250425 | 180500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250425 | 180400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250425 | 180300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250425 | 180200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250425 | 180100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250425 | 180000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250425 | 175900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250425 | 175800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250425 | 175700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250425 | 175600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250425 | 175500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250425 | 175400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250425 | 175300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250425 | 175200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250425 | 175100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 123 | 20250425 | 175000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250425 | 174900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250425 | 174800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250425 | 174700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250425 | 174600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250425 | 174500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250425 | 174400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250425 | 174300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250425 | 174200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250425 | 174100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250425 | 174000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250425 | 173900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250425 | 173800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250425 | 173700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250425 | 173600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250425 | 173500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250425 | 173400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250425 | 173300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250425 | 173200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250425 | 173100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250425 | 173000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250425 | 172900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250425 | 172800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250425 | 172700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250425 | 172600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250425 | 172500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250425 | 172400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250425 | 172300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250425 | 172200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250425 | 172100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 153 | 20250425 | 172000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250425 | 171900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250425 | 171800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250425 | 171700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250425 | 171600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250425 | 171500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250425 | 171400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250425 | 171300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250425 | 171200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250425 | 171100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250425 | 171000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250425 | 170900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250425 | 170800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250425 | 170700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250425 | 170600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250425 | 170500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250425 | 170400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250425 | 170300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250425 | 170200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250425 | 170100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250425 | 170000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250425 | 165900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250425 | 165800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250425 | 165700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250425 | 165600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250425 | 165500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250425 | 165400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250425 | 165300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250425 | 165200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250425 | 165100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 183 | 20250425 | 165000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250425 | 164900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250425 | 164800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250425 | 164700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250425 | 164600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250425 | 164500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250425 | 164400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250425 | 164300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250425 | 164200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250425 | 164100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250425 | 164000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250425 | 163900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250425 | 163800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250425 | 163700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250425 | 163600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250425 | 163500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250425 | 163400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250425 | 163300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250425 | 163200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250425 | 163100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250425 | 163000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250425 | 162900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250425 | 162800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250425 | 162700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250425 | 162600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250425 | 162500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250425 | 162400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250425 | 162300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250425 | 162200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250425 | 162100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 213 | 20250425 | 162000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250425 | 161900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250425 | 161800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250425 | 161700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250425 | 161600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250425 | 161500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250425 | 161400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250425 | 161300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250425 | 161200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250425 | 161100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250425 | 161000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250425 | 160900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250425 | 160800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250425 | 160700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250425 | 160600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250425 | 160500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250425 | 160400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250425 | 160300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250425 | 160200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250425 | 160100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250425 | 160000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250425 | 155900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250425 | 155800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250425 | 155700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250425 | 155600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250425 | 155500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250425 | 155400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250425 | 155300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250425 | 155200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250425 | 155100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 243 | 20250425 | 155000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250425 | 154900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250425 | 154800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250425 | 154700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250425 | 154600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250425 | 154500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250425 | 154400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250425 | 154300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250425 | 154200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250425 | 154100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250425 | 154000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250425 | 153900 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250425 | 153800 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250425 | 153700 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250425 | 153600 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20250425 | 153500 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20250425 | 153400 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250425 | 153300 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250425 | 153200 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20250425 | 153100 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20250425 | 153000 | 14767350360 | 5250 | 5250 | 5250 | 5250 | 6404 |
| 264 | 20250425 | 152900 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250425 | 152800 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20250425 | 152700 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20250425 | 152600 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20250425 | 152500 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250425 | 152400 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20250425 | 152300 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20250425 | 152200 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20250425 | 152100 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20250425 | 152000 | 14733729360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250425 | 151900 | 14733729360 | 5280 | 5270 | 5300 | 5250 | 4720 |
| 275 | 20250425 | 151800 | 14708908470 | 5280 | 5280 | 5300 | 5270 | 6916 |
| 276 | 20250425 | 151700 | 14672388580 | 5300 | 5290 | 5300 | 5280 | 3836 |
| 277 | 20250425 | 151600 | 14652122520 | 5290 | 5290 | 5310 | 5290 | 835 |
| 278 | 20250425 | 151500 | 14647699260 | 5310 | 5300 | 5310 | 5290 | 858 |
| 279 | 20250425 | 151400 | 14643158180 | 5300 | 5300 | 5320 | 5290 | 296 |
| 280 | 20250425 | 151300 | 14641589380 | 5300 | 5320 | 5320 | 5300 | 71 |
| 281 | 20250425 | 151200 | 14641212660 | 5320 | 5320 | 5320 | 5290 | 2859 |
| 282 | 20250425 | 151100 | 14626072280 | 5320 | 5330 | 5330 | 5310 | 84 |
| 283 | 20250425 | 151000 | 14625625540 | 5330 | 5310 | 5330 | 5300 | 1406 |
| 284 | 20250425 | 150900 | 14618149530 | 5300 | 5300 | 5300 | 5300 | 113 |
| 285 | 20250425 | 150800 | 14617550630 | 5290 | 5310 | 5330 | 5290 | 2804 |
| 286 | 20250425 | 150700 | 14602704940 | 5310 | 5310 | 5340 | 5310 | 698 |
| 287 | 20250425 | 150600 | 14598985070 | 5320 | 5320 | 5320 | 5300 | 5213 |
| 288 | 20250425 | 150500 | 14571350470 | 5320 | 5310 | 5330 | 5300 | 1534 |
| 289 | 20250425 | 150400 | 14563208010 | 5330 | 5310 | 5330 | 5300 | 1538 |
| 290 | 20250425 | 150300 | 14555036230 | 5320 | 5320 | 5330 | 5310 | 599 |
| 291 | 20250425 | 150200 | 14551849130 | 5330 | 5330 | 5330 | 5330 | 104 |
| 292 | 20250425 | 150100 | 14551294810 | 5310 | 5320 | 5320 | 5300 | 279 |
| 293 | 20250425 | 150000 | 14549813120 | 5330 | 5320 | 5330 | 5300 | 3949 |
| 294 | 20250425 | 145900 | 14528847600 | 5320 | 5320 | 5330 | 5320 | 383 |
| 295 | 20250425 | 145800 | 14526809940 | 5330 | 5330 | 5330 | 5330 | 449 |
| 296 | 20250425 | 145700 | 14524416770 | 5330 | 5340 | 5340 | 5330 | 24 |
| 297 | 20250425 | 145600 | 14524288840 | 5340 | 5340 | 5340 | 5330 | 769 |
| 298 | 20250425 | 145500 | 14520189490 | 5350 | 5340 | 5350 | 5340 | 77 |
| 299 | 20250425 | 145400 | 14519778090 | 5350 | 5340 | 5350 | 5340 | 226 |
| 300 | 20250425 | 145300 | 14518569390 | 5340 | 5330 | 5340 | 5330 | 342 |
| 301 | 20250425 | 145200 | 14516746110 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20250425 | 145100 | 14516746110 | 5330 | 5330 | 5340 | 5330 | 508 |
| 303 | 20250425 | 145000 | 14514037770 | 5330 | 5330 | 5330 | 5330 | 1034 |
| 304 | 20250425 | 144900 | 14508526550 | 5320 | 5320 | 5340 | 5310 | 797 |
| 305 | 20250425 | 144800 | 14504290920 | 5320 | 5320 | 5320 | 5320 | 101 |
| 306 | 20250425 | 144700 | 14503753600 | 5340 | 5320 | 5350 | 5310 | 3292 |
| 307 | 20250425 | 144600 | 14486257040 | 5350 | 5320 | 5350 | 5320 | 3026 |
| 308 | 20250425 | 144500 | 14470149970 | 5340 | 5340 | 5340 | 5320 | 70 |
| 309 | 20250425 | 144400 | 14469776190 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20250425 | 144300 | 14469776190 | 5340 | 5330 | 5340 | 5320 | 351 |
| 311 | 20250425 | 144200 | 14467908110 | 5320 | 5330 | 5330 | 5320 | 343 |
| 312 | 20250425 | 144100 | 14466083300 | 5340 | 5340 | 5340 | 5340 | 7 |
| 313 | 20250425 | 144000 | 14466045920 | 5340 | 5330 | 5340 | 5320 | 1605 |
| 314 | 20250425 | 143900 | 14457504000 | 5340 | 5320 | 5340 | 5320 | 511 |
| 315 | 20250425 | 143800 | 14454784790 | 5340 | 5340 | 5340 | 5330 | 171 |
| 316 | 20250425 | 143700 | 14453871880 | 5340 | 5340 | 5340 | 5340 | 3 |
| 317 | 20250425 | 143600 | 14453855860 | 5340 | 5340 | 5340 | 5340 | 2 |
| 318 | 20250425 | 143500 | 14453845180 | 5340 | 5340 | 5340 | 5340 | 55 |
| 319 | 20250425 | 143400 | 14453551480 | 5340 | 5330 | 5340 | 5330 | 263 |
| 320 | 20250425 | 143300 | 14452149470 | 5330 | 5330 | 5330 | 5330 | 681 |
| 321 | 20250425 | 143200 | 14448519740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20250425 | 143100 | 14448519740 | 5330 | 5330 | 5340 | 5330 | 429 |
| 323 | 20250425 | 143000 | 14446232120 | 5310 | 5310 | 5310 | 5310 | 149 |
| 324 | 20250425 | 142900 | 14445440930 | 5310 | 5320 | 5320 | 5310 | 506 |
| 325 | 20250425 | 142800 | 14442751380 | 5320 | 5320 | 5320 | 5320 | 47 |
| 326 | 20250425 | 142700 | 14442501340 | 5330 | 5330 | 5330 | 5330 | 101 |
| 327 | 20250425 | 142600 | 14441963010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20250425 | 142500 | 14441963010 | 5320 | 5320 | 5320 | 5320 | 205 |
| 329 | 20250425 | 142400 | 14440872410 | 5350 | 5320 | 5350 | 5320 | 1153 |
| 330 | 20250425 | 142300 | 14434734130 | 5320 | 5310 | 5320 | 5310 | 204 |
| 331 | 20250425 | 142200 | 14433649030 | 5330 | 5320 | 5330 | 5310 | 4129 |
| 332 | 20250425 | 142100 | 14411711220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 333 | 20250425 | 142000 | 14411711220 | 5340 | 5340 | 5340 | 5340 | 100 |
| 334 | 20250425 | 141900 | 14411177220 | 5340 | 5330 | 5340 | 5320 | 2161 |
| 335 | 20250425 | 141800 | 14399667630 | 5320 | 5320 | 5320 | 5320 | 913 |
| 336 | 20250425 | 141700 | 14394810470 | 5320 | 5320 | 5320 | 5320 | 836 |
| 337 | 20250425 | 141600 | 14390362950 | 5320 | 5320 | 5320 | 5320 | 336 |
| 338 | 20250425 | 141500 | 14388575430 | 5320 | 5320 | 5320 | 5320 | 143 |
| 339 | 20250425 | 141400 | 14387814670 | 5320 | 5330 | 5330 | 5320 | 1067 |
| 340 | 20250425 | 141300 | 14382131850 | 5330 | 5330 | 5330 | 5330 | 21 |
| 341 | 20250425 | 141200 | 14382019920 | 5330 | 5330 | 5330 | 5330 | 403 |
| 342 | 20250425 | 141100 | 14379871930 | 5350 | 5330 | 5360 | 5320 | 1151 |
| 343 | 20250425 | 141000 | 14373736190 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20250425 | 140900 | 14373736190 | 5340 | 5340 | 5340 | 5340 | 0 |
| 345 | 20250425 | 140800 | 14373736190 | 5340 | 5330 | 5340 | 5330 | 102 |
| 346 | 20250425 | 140700 | 14373191520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20250425 | 140600 | 14373191520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20250425 | 140500 | 14373191520 | 5330 | 5330 | 5330 | 5330 | 141 |
| 349 | 20250425 | 140400 | 14372439990 | 5330 | 5330 | 5330 | 5330 | 117 |
| 350 | 20250425 | 140300 | 14371816380 | 5330 | 5330 | 5340 | 5330 | 181 |
| 351 | 20250425 | 140200 | 14370851550 | 5330 | 5330 | 5330 | 5330 | 405 |
| 352 | 20250425 | 140100 | 14368692900 | 5330 | 5330 | 5330 | 5330 | 10 |
| 353 | 20250425 | 140000 | 14368639600 | 5330 | 5330 | 5330 | 5320 | 378 |
| 354 | 20250425 | 135900 | 14366626710 | 5330 | 5330 | 5330 | 5330 | 2000 |
| 355 | 20250425 | 135800 | 14355966710 | 5330 | 5340 | 5340 | 5330 | 500 |
| 356 | 20250425 | 135700 | 14353299710 | 5340 | 5330 | 5340 | 5320 | 1383 |
| 357 | 20250425 | 135600 | 14345931670 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20250425 | 135500 | 14345931670 | 5340 | 5340 | 5340 | 5340 | 2 |
| 359 | 20250425 | 135400 | 14345920990 | 5340 | 5340 | 5340 | 5340 | 5 |
| 360 | 20250425 | 135300 | 14345894290 | 5330 | 5330 | 5330 | 5320 | 40 |
| 361 | 20250425 | 135200 | 14345681330 | 5320 | 5330 | 5330 | 5320 | 736 |
| 362 | 20250425 | 135100 | 14341765800 | 5330 | 5350 | 5350 | 5330 | 3750 |
| 363 | 20250425 | 135000 | 14321774090 | 5350 | 5350 | 5350 | 5350 | 336 |
| 364 | 20250425 | 134900 | 14319976490 | 5340 | 5340 | 5340 | 5340 | 560 |
| 365 | 20250425 | 134800 | 14316986090 | 5340 | 5340 | 5340 | 5340 | 2090 |
| 366 | 20250425 | 134700 | 14305825490 | 5340 | 5340 | 5340 | 5340 | 118 |
| 367 | 20250425 | 134600 | 14305195370 | 5340 | 5340 | 5340 | 5340 | 74 |
| 368 | 20250425 | 134500 | 14304800210 | 5340 | 5350 | 5350 | 5340 | 340 |
| 369 | 20250425 | 134400 | 14302984050 | 5350 | 5350 | 5350 | 5350 | 4 |
| 370 | 20250425 | 134300 | 14302962650 | 5340 | 5350 | 5350 | 5340 | 1390 |
| 371 | 20250425 | 134200 | 14295540010 | 5340 | 5350 | 5350 | 5340 | 453 |
| 372 | 20250425 | 134100 | 14293120980 | 5350 | 5340 | 5350 | 5330 | 3343 |
| 373 | 20250425 | 134000 | 14275269080 | 5340 | 5340 | 5340 | 5340 | 729 |
| 374 | 20250425 | 133900 | 14271376220 | 5350 | 5350 | 5350 | 5350 | 64 |
| 375 | 20250425 | 133800 | 14271033820 | 5350 | 5350 | 5350 | 5350 | 29 |
| 376 | 20250425 | 133700 | 14270878670 | 5340 | 5340 | 5340 | 5340 | 41 |
| 377 | 20250425 | 133600 | 14270659730 | 5330 | 5330 | 5330 | 5330 | 100 |
| 378 | 20250425 | 133500 | 14270126730 | 5330 | 5330 | 5340 | 5330 | 770 |
| 379 | 20250425 | 133400 | 14266022530 | 5330 | 5350 | 5350 | 5330 | 3724 |
| 380 | 20250425 | 133300 | 14246153390 | 5360 | 5370 | 5370 | 5360 | 200 |
| 381 | 20250425 | 133200 | 14245081380 | 5370 | 5370 | 5370 | 5370 | 50 |
| 382 | 20250425 | 133100 | 14244812880 | 5370 | 5360 | 5370 | 5350 | 1769 |
| 383 | 20250425 | 133000 | 14235343600 | 5360 | 5380 | 5380 | 5360 | 1411 |
| 384 | 20250425 | 132900 | 14227764450 | 5390 | 5390 | 5390 | 5390 | 1001 |
| 385 | 20250425 | 132800 | 14222369060 | 5380 | 5400 | 5400 | 5380 | 2260 |
| 386 | 20250425 | 132700 | 14210197710 | 5400 | 5400 | 5400 | 5400 | 184 |
| 387 | 20250425 | 132600 | 14209204110 | 5400 | 5400 | 5400 | 5400 | 100 |
| 388 | 20250425 | 132500 | 14208664110 | 5400 | 5410 | 5410 | 5400 | 201 |
| 389 | 20250425 | 132400 | 14207578700 | 5410 | 5410 | 5410 | 5410 | 50 |
| 390 | 20250425 | 132300 | 14207308200 | 5410 | 5410 | 5410 | 5400 | 22 |
| 391 | 20250425 | 132200 | 14207189190 | 5410 | 5410 | 5410 | 5410 | 226 |
| 392 | 20250425 | 132100 | 14205966530 | 5410 | 5400 | 5410 | 5400 | 1349 |
| 393 | 20250425 | 132000 | 14198681350 | 5400 | 5400 | 5400 | 5400 | 212 |
| 394 | 20250425 | 131900 | 14197536550 | 5390 | 5390 | 5390 | 5390 | 641 |
| 395 | 20250425 | 131800 | 14194081560 | 5400 | 5390 | 5400 | 5390 | 236 |
| 396 | 20250425 | 131700 | 14192808110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 397 | 20250425 | 131600 | 14192808110 | 5400 | 5400 | 5400 | 5400 | 69 |
| 398 | 20250425 | 131500 | 14192435510 | 5400 | 5400 | 5400 | 5400 | 460 |
| 399 | 20250425 | 131400 | 14189951510 | 5390 | 5390 | 5410 | 5390 | 65 |
| 400 | 20250425 | 131300 | 14189599900 | 5390 | 5400 | 5400 | 5390 | 1062 |
| 401 | 20250425 | 131200 | 14183874350 | 5400 | 5400 | 5400 | 5390 | 2005 |
| 402 | 20250425 | 131100 | 14173053430 | 5400 | 5410 | 5420 | 5400 | 375 |
| 403 | 20250425 | 131000 | 14171024800 | 5410 | 5410 | 5410 | 5410 | 13 |
| 404 | 20250425 | 130900 | 14170954470 | 5400 | 5430 | 5430 | 5400 | 260 |
| 405 | 20250425 | 130800 | 14169544170 | 5420 | 5390 | 5430 | 5390 | 3863 |
| 406 | 20250425 | 130700 | 14148617120 | 5400 | 5400 | 5410 | 5390 | 859 |
| 407 | 20250425 | 130600 | 14143977170 | 5400 | 5400 | 5410 | 5400 | 719 |
| 408 | 20250425 | 130500 | 14140093910 | 5420 | 5430 | 5440 | 5360 | 3664 |
| 409 | 20250425 | 130400 | 14120232500 | 5440 | 5330 | 5460 | 5330 | 14829 |
| 410 | 20250425 | 130300 | 14040099310 | 5330 | 5330 | 5330 | 5330 | 9 |
| 411 | 20250425 | 130200 | 14040051340 | 5310 | 5310 | 5310 | 5310 | 370 |
| 412 | 20250425 | 130100 | 14038086640 | 5310 | 5310 | 5310 | 5310 | 47 |
| 413 | 20250425 | 130000 | 14037837070 | 5310 | 5310 | 5310 | 5310 | 4 |
| 414 | 20250425 | 125900 | 14037815830 | 5340 | 5340 | 5340 | 5310 | 2892 |
| 415 | 20250425 | 125800 | 14022448730 | 5340 | 5340 | 5340 | 5340 | 200 |
| 416 | 20250425 | 125700 | 14021380730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 417 | 20250425 | 125600 | 14021380730 | 5340 | 5340 | 5340 | 5340 | 12 |
| 418 | 20250425 | 125500 | 14021316650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 419 | 20250425 | 125400 | 14021316650 | 5340 | 5320 | 5340 | 5320 | 93 |
| 420 | 20250425 | 125300 | 14020821290 | 5320 | 5320 | 5320 | 5320 | 120 |
| 421 | 20250425 | 125200 | 14020182890 | 5320 | 5320 | 5320 | 5320 | 1 |
| 422 | 20250425 | 125100 | 14020177570 | 5330 | 5330 | 5330 | 5320 | 304 |
| 423 | 20250425 | 125000 | 14018557550 | 5310 | 5320 | 5330 | 5310 | 1112 |
| 424 | 20250425 | 124900 | 14012640860 | 5330 | 5330 | 5330 | 5320 | 606 |
| 425 | 20250425 | 124800 | 14009411580 | 5330 | 5320 | 5330 | 5320 | 434 |
| 426 | 20250425 | 124700 | 14007102690 | 5340 | 5340 | 5340 | 5340 | 3 |
| 427 | 20250425 | 124600 | 14007086670 | 5340 | 5340 | 5340 | 5320 | 802 |
| 428 | 20250425 | 124500 | 14002813370 | 5340 | 5340 | 5340 | 5340 | 218 |
| 429 | 20250425 | 124400 | 14001649250 | 5340 | 5350 | 5350 | 5340 | 1116 |
| 430 | 20250425 | 124300 | 13995686750 | 5350 | 5360 | 5360 | 5350 | 273 |
| 431 | 20250425 | 124200 | 13994225800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 432 | 20250425 | 124100 | 13994225800 | 5360 | 5360 | 5360 | 5360 | 128 |
| 433 | 20250425 | 124000 | 13993539720 | 5360 | 5360 | 5360 | 5360 | 160 |
| 434 | 20250425 | 123900 | 13992682120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 435 | 20250425 | 123800 | 13992682120 | 5360 | 5350 | 5360 | 5350 | 160 |
| 436 | 20250425 | 123700 | 13991826080 | 5350 | 5360 | 5360 | 5350 | 714 |
| 437 | 20250425 | 123600 | 13987999920 | 5350 | 5350 | 5350 | 5350 | 589 |
| 438 | 20250425 | 123500 | 13984848770 | 5350 | 5350 | 5360 | 5350 | 761 |
| 439 | 20250425 | 123400 | 13980772200 | 5340 | 5350 | 5350 | 5340 | 203 |
| 440 | 20250425 | 123300 | 13979687445 | 5350 | 5350 | 5350 | 5350 | 101 |
| 441 | 20250425 | 123200 | 13979147095 | 5350 | 5350 | 5350 | 5350 | 105 |
| 442 | 20250425 | 123100 | 13978585345 | 5345 | 5350 | 5350 | 5345 | 149 |
| 443 | 20250425 | 123000 | 13977788440 | 5350 | 5345 | 5350 | 5345 | 575 |
| 444 | 20250425 | 122900 | 13974714605 | 5345 | 5345 | 5345 | 5345 | 272 |
| 445 | 20250425 | 122800 | 13973260765 | 5345 | 5345 | 5345 | 5345 | 6 |
| 446 | 20250425 | 122700 | 13973228695 | 5345 | 5345 | 5345 | 5345 | 0 |
| 447 | 20250425 | 122600 | 13973228695 | 5345 | 5345 | 5345 | 5345 | 458 |
| 448 | 20250425 | 122500 | 13970780685 | 5345 | 5340 | 5345 | 5340 | 55 |
| 449 | 20250425 | 122400 | 13970486920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 450 | 20250425 | 122300 | 13970486920 | 5330 | 5330 | 5330 | 5330 | 9 |
| 451 | 20250425 | 122200 | 13970438950 | 5350 | 5320 | 5350 | 5320 | 10 |
| 452 | 20250425 | 122100 | 13970385480 | 5320 | 5330 | 5330 | 5320 | 1523 |
| 453 | 20250425 | 122000 | 13962282640 | 5330 | 5340 | 5340 | 5330 | 5569 |
| 454 | 20250425 | 121900 | 13932599770 | 5340 | 5340 | 5340 | 5340 | 90 |
| 455 | 20250425 | 121800 | 13932119170 | 5340 | 5350 | 5350 | 5340 | 70 |
| 456 | 20250425 | 121700 | 13931745070 | 5350 | 5350 | 5350 | 5340 | 308 |
| 457 | 20250425 | 121600 | 13930100040 | 5340 | 5340 | 5340 | 5340 | 31 |
| 458 | 20250425 | 121500 | 13929934500 | 5340 | 5340 | 5340 | 5340 | 188 |
| 459 | 20250425 | 121400 | 13928930580 | 5340 | 5340 | 5340 | 5330 | 99 |
| 460 | 20250425 | 121300 | 13928402640 | 5340 | 5340 | 5340 | 5330 | 1234 |
| 461 | 20250425 | 121200 | 13921813150 | 5340 | 5350 | 5360 | 5340 | 449 |
| 462 | 20250425 | 121100 | 13919410640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 463 | 20250425 | 121000 | 13919410640 | 5360 | 5360 | 5360 | 5360 | 133 |
| 464 | 20250425 | 120900 | 13918697760 | 5350 | 5350 | 5350 | 5350 | 497 |
| 465 | 20250425 | 120800 | 13916038810 | 5350 | 5350 | 5360 | 5350 | 1064 |
| 466 | 20250425 | 120700 | 13910336310 | 5350 | 5340 | 5350 | 5340 | 1225 |
| 467 | 20250425 | 120600 | 13903794050 | 5340 | 5340 | 5340 | 5330 | 461 |
| 468 | 20250425 | 120500 | 13901332320 | 5340 | 5350 | 5350 | 5340 | 85 |
| 469 | 20250425 | 120400 | 13900878310 | 5340 | 5340 | 5340 | 5340 | 2654 |
| 470 | 20250425 | 120300 | 13886705950 | 5340 | 5340 | 5340 | 5335 | 2622 |
| 471 | 20250425 | 120200 | 13872705970 | 5330 | 5340 | 5340 | 5330 | 143 |
| 472 | 20250425 | 120100 | 13871943640 | 5340 | 5330 | 5340 | 5320 | 894 |
| 473 | 20250425 | 120000 | 13867176395 | 5330 | 5330 | 5340 | 5330 | 426 |
| 474 | 20250425 | 115900 | 13864905295 | 5340 | 5330 | 5340 | 5330 | 164 |
| 475 | 20250425 | 115800 | 13864030785 | 5330 | 5330 | 5330 | 5320 | 2337 |
| 476 | 20250425 | 115700 | 13851588695 | 5320 | 5320 | 5330 | 5320 | 755 |
| 477 | 20250425 | 115600 | 13847565735 | 5320 | 5340 | 5340 | 5320 | 2010 |
| 478 | 20250425 | 115500 | 13836871425 | 5340 | 5340 | 5340 | 5320 | 362 |
| 479 | 20250425 | 115400 | 13834940725 | 5330 | 5340 | 5340 | 5330 | 1617 |
| 480 | 20250425 | 115300 | 13826321915 | 5330 | 5340 | 5340 | 5330 | 654 |
| 481 | 20250425 | 115200 | 13822835505 | 5340 | 5340 | 5340 | 5340 | 5 |
| 482 | 20250425 | 115100 | 13822808805 | 5350 | 5330 | 5350 | 5330 | 356 |
| 483 | 20250425 | 115000 | 13820909985 | 5330 | 5340 | 5350 | 5330 | 356 |
| 484 | 20250425 | 114900 | 13819012115 | 5350 | 5350 | 5350 | 5350 | 1 |
| 485 | 20250425 | 114800 | 13819006765 | 5330 | 5340 | 5340 | 5320 | 679 |
| 486 | 20250425 | 114700 | 13815389915 | 5330 | 5340 | 5350 | 5330 | 1142 |
| 487 | 20250425 | 114600 | 13809292365 | 5340 | 5330 | 5350 | 5330 | 954 |
| 488 | 20250425 | 114500 | 13804197505 | 5340 | 5320 | 5350 | 5320 | 77 |
| 489 | 20250425 | 114400 | 13803786775 | 5340 | 5330 | 5350 | 5300 | 14718 |
| 490 | 20250425 | 114300 | 13725493545 | 5330 | 5360 | 5360 | 5330 | 6513 |
| 491 | 20250425 | 114200 | 13690717815 | 5350 | 5360 | 5360 | 5350 | 2371 |
| 492 | 20250425 | 114100 | 13678032745 | 5360 | 5360 | 5360 | 5350 | 722 |
| 493 | 20250425 | 114000 | 13674164635 | 5360 | 5370 | 5370 | 5360 | 184 |
| 494 | 20250425 | 113900 | 13673178385 | 5370 | 5360 | 5370 | 5360 | 304 |
| 495 | 20250425 | 113800 | 13671548925 | 5360 | 5370 | 5370 | 5360 | 1253 |
| 496 | 20250425 | 113700 | 13664830455 | 5370 | 5380 | 5380 | 5370 | 66 |
| 497 | 20250425 | 113600 | 13664475635 | 5370 | 5350 | 5380 | 5350 | 1364 |
| 498 | 20250425 | 113500 | 13657162165 | 5350 | 5360 | 5370 | 5350 | 7165 |
| 499 | 20250425 | 113400 | 13618824085 | 5370 | 5350 | 5370 | 5350 | 1169 |
| 500 | 20250425 | 113300 | 13612568415 | 5350 | 5360 | 5360 | 5350 | 2882 |
| 501 | 20250425 | 113200 | 13597137445 | 5360 | 5370 | 5370 | 5360 | 531 |
| 502 | 20250425 | 113100 | 13594290435 | 5370 | 5370 | 5380 | 5370 | 2488 |
| 503 | 20250425 | 113000 | 13580929175 | 5370 | 5360 | 5370 | 5360 | 1965 |
| 504 | 20250425 | 112900 | 13570391795 | 5360 | 5370 | 5370 | 5360 | 2244 |
| 505 | 20250425 | 112800 | 13558361835 | 5360 | 5360 | 5380 | 5360 | 3201 |
| 506 | 20250425 | 112700 | 13541202175 | 5380 | 5380 | 5380 | 5370 | 3356 |
| 507 | 20250425 | 112600 | 13523173745 | 5370 | 5370 | 5370 | 5370 | 50 |
| 508 | 20250425 | 112500 | 13522905245 | 5370 | 5380 | 5390 | 5360 | 3032 |
| 509 | 20250425 | 112400 | 13506614455 | 5380 | 5380 | 5380 | 5370 | 560 |
| 510 | 20250425 | 112300 | 13503605835 | 5370 | 5380 | 5380 | 5370 | 4243 |
| 511 | 20250425 | 112200 | 13480798285 | 5380 | 5380 | 5380 | 5370 | 2591 |
| 512 | 20250425 | 112100 | 13466877005 | 5370 | 5380 | 5380 | 5370 | 1254 |
| 513 | 20250425 | 112000 | 13460131175 | 5380 | 5380 | 5380 | 5370 | 1201 |
| 514 | 20250425 | 111900 | 13453676865 | 5380 | 5390 | 5390 | 5380 | 1209 |
| 515 | 20250425 | 111800 | 13447172125 | 5390 | 5400 | 5400 | 5390 | 53 |
| 516 | 20250425 | 111700 | 13446886115 | 5400 | 5380 | 5410 | 5380 | 982 |
| 517 | 20250425 | 111600 | 13441595985 | 5370 | 5390 | 5390 | 5370 | 2826 |
| 518 | 20250425 | 111500 | 13426390525 | 5390 | 5400 | 5400 | 5390 | 1106 |
| 519 | 20250425 | 111400 | 13420427665 | 5390 | 5400 | 5410 | 5390 | 842 |
| 520 | 20250425 | 111300 | 13415880405 | 5400 | 5400 | 5400 | 5390 | 648 |
| 521 | 20250425 | 111200 | 13412383335 | 5400 | 5400 | 5400 | 5390 | 964 |
| 522 | 20250425 | 111100 | 13407186285 | 5400 | 5390 | 5400 | 5390 | 124 |
| 523 | 20250425 | 111000 | 13406516855 | 5400 | 5400 | 5400 | 5390 | 442 |
| 524 | 20250425 | 110900 | 13404133815 | 5400 | 5400 | 5410 | 5400 | 1231 |
| 525 | 20250425 | 110800 | 13397483635 | 5400 | 5400 | 5400 | 5400 | 520 |
| 526 | 20250425 | 110700 | 13394675635 | 5400 | 5400 | 5410 | 5400 | 410 |
| 527 | 20250425 | 110600 | 13392461585 | 5400 | 5390 | 5400 | 5390 | 684 |
| 528 | 20250425 | 110500 | 13388769315 | 5400 | 5390 | 5400 | 5390 | 214 |
| 529 | 20250425 | 110400 | 13387614835 | 5390 | 5390 | 5390 | 5380 | 2892 |
| 530 | 20250425 | 110300 | 13372042755 | 5390 | 5390 | 5390 | 5390 | 151 |
| 531 | 20250425 | 110200 | 13371228865 | 5380 | 5400 | 5400 | 5380 | 1662 |
| 532 | 20250425 | 110100 | 13362279185 | 5400 | 5410 | 5410 | 5400 | 187 |
| 533 | 20250425 | 110000 | 13361268585 | 5380 | 5400 | 5400 | 5380 | 6877 |
| 534 | 20250425 | 105900 | 13324178145 | 5400 | 5420 | 5420 | 5400 | 5558 |
| 535 | 20250425 | 105800 | 13294125795 | 5420 | 5420 | 5420 | 5410 | 5137 |
| 536 | 20250425 | 105700 | 13266298485 | 5430 | 5440 | 5440 | 5420 | 777 |
| 537 | 20250425 | 105600 | 13262079715 | 5440 | 5430 | 5440 | 5430 | 1942 |
| 538 | 20250425 | 105500 | 13251529605 | 5430 | 5430 | 5430 | 5420 | 3506 |
| 539 | 20250425 | 105400 | 13232495555 | 5430 | 5430 | 5430 | 5420 | 1945 |
| 540 | 20250425 | 105300 | 13221934695 | 5440 | 5440 | 5440 | 5430 | 1950 |
| 541 | 20250425 | 105200 | 13211335525 | 5440 | 5440 | 5450 | 5440 | 1400 |
| 542 | 20250425 | 105100 | 13203717695 | 5440 | 5450 | 5460 | 5430 | 9649 |
| 543 | 20250425 | 105000 | 13151148175 | 5440 | 5430 | 5450 | 5420 | 2531 |
| 544 | 20250425 | 104900 | 13137404325 | 5420 | 5420 | 5440 | 5410 | 1277 |
| 545 | 20250425 | 104800 | 13130478035 | 5410 | 5430 | 5440 | 5410 | 5185 |
| 546 | 20250425 | 104700 | 13102360825 | 5430 | 5420 | 5430 | 5420 | 2288 |
| 547 | 20250425 | 104600 | 13089949265 | 5430 | 5430 | 5440 | 5420 | 2584 |
| 548 | 20250425 | 104500 | 13075921365 | 5420 | 5410 | 5430 | 5410 | 598 |
| 549 | 20250425 | 104400 | 13072683795 | 5410 | 5380 | 5430 | 5380 | 6967 |
| 550 | 20250425 | 104300 | 13035112595 | 5390 | 5420 | 5420 | 5390 | 7233 |
| 551 | 20250425 | 104200 | 12996073085 | 5420 | 5430 | 5430 | 5410 | 3768 |
| 552 | 20250425 | 104100 | 12975661515 | 5430 | 5410 | 5430 | 5410 | 1810 |
| 553 | 20250425 | 104000 | 12965851535 | 5420 | 5420 | 5420 | 5410 | 1233 |
| 554 | 20250425 | 103900 | 12959178100 | 5410 | 5410 | 5420 | 5400 | 1873 |
| 555 | 20250425 | 103800 | 12949043140 | 5420 | 5420 | 5430 | 5400 | 1617 |
| 556 | 20250425 | 103700 | 12940291180 | 5440 | 5410 | 5440 | 5400 | 3816 |
| 557 | 20250425 | 103600 | 12919624170 | 5410 | 5390 | 5410 | 5380 | 6874 |
| 558 | 20250425 | 103500 | 12882591980 | 5390 | 5420 | 5440 | 5380 | 6828 |
| 559 | 20250425 | 103400 | 12845685710 | 5430 | 5430 | 5430 | 5410 | 7749 |
| 560 | 20250425 | 103300 | 12803671120 | 5430 | 5380 | 5440 | 5380 | 4000 |
| 561 | 20250425 | 103200 | 12782014780 | 5390 | 5410 | 5420 | 5370 | 17299 |
| 562 | 20250425 | 103100 | 12688845510 | 5420 | 5420 | 5430 | 5400 | 8251 |
| 563 | 20250425 | 103000 | 12644228250 | 5420 | 5410 | 5420 | 5390 | 4805 |
| 564 | 20250425 | 102900 | 12618275650 | 5410 | 5370 | 5430 | 5350 | 18007 |
| 565 | 20250425 | 102800 | 12521553850 | 5370 | 5420 | 5420 | 5360 | 20163 |
| 566 | 20250425 | 102700 | 12413196240 | 5400 | 5380 | 5440 | 5380 | 22003 |
| 567 | 20250425 | 102600 | 12294319250 | 5390 | 5410 | 5430 | 5370 | 52483 |
| 568 | 20250425 | 102500 | 12011057840 | 5390 | 5520 | 5530 | 5380 | 62368 |
| 569 | 20250425 | 102400 | 11671465010 | 5530 | 5540 | 5560 | 5480 | 45064 |
| 570 | 20250425 | 102300 | 11423019580 | 5540 | 5720 | 5720 | 5500 | 89378 |
| 571 | 20250425 | 102200 | 10923280410 | 5720 | 5840 | 5840 | 5690 | 56419 |
| 572 | 20250425 | 102100 | 10599114615 | 5820 | 5830 | 5840 | 5790 | 24852 |
| 573 | 20250425 | 102000 | 10454703785 | 5820 | 5770 | 5850 | 5760 | 60597 |
| 574 | 20250425 | 101900 | 10101521455 | 5770 | 5820 | 5850 | 5770 | 51205 |
| 575 | 20250425 | 101800 | 9804055265 | 5840 | 5850 | 5850 | 5800 | 40803 |
| 576 | 20250425 | 101700 | 9565959065 | 5850 | 5800 | 5850 | 5790 | 67148 |
| 577 | 20250425 | 101600 | 9174175555 | 5800 | 5750 | 5800 | 5680 | 75294 |
| 578 | 20250425 | 101500 | 8741989645 | 5730 | 5840 | 5840 | 5720 | 55733 |
| 579 | 20250425 | 101400 | 8419753895 | 5840 | 5830 | 5840 | 5800 | 43515 |
| 580 | 20250425 | 101300 | 8166045175 | 5820 | 5810 | 5830 | 5790 | 33389 |
| 581 | 20250425 | 101200 | 7971951790 | 5790 | 5820 | 5840 | 5780 | 75443 |
| 582 | 20250425 | 101100 | 7532658150 | 5820 | 5800 | 5820 | 5770 | 60262 |
| 583 | 20250425 | 101000 | 7182694370 | 5800 | 5750 | 5820 | 5750 | 102304 |
| 584 | 20250425 | 100900 | 6589668980 | 5780 | 5680 | 5780 | 5680 | 72197 |
| 585 | 20250425 | 100800 | 6176067385 | 5680 | 5670 | 5700 | 5650 | 45180 |
| 586 | 20250425 | 100700 | 5919349115 | 5670 | 5650 | 5670 | 5630 | 22225 |
| 587 | 20250425 | 100600 | 5793736705 | 5640 | 5640 | 5650 | 5630 | 12327 |
| 588 | 20250425 | 100500 | 5724145315 | 5640 | 5630 | 5650 | 5630 | 11335 |
| 589 | 20250425 | 100400 | 5660222075 | 5640 | 5610 | 5640 | 5610 | 7708 |
| 590 | 20250425 | 100300 | 5616802605 | 5630 | 5650 | 5660 | 5610 | 16422 |
| 591 | 20250425 | 100200 | 5524218815 | 5650 | 5640 | 5650 | 5620 | 13706 |
| 592 | 20250425 | 100100 | 5446874345 | 5620 | 5610 | 5640 | 5610 | 7594 |
| 593 | 20250425 | 100000 | 5404116865 | 5630 | 5640 | 5640 | 5600 | 16435 |
| 594 | 20250425 | 095900 | 5311658215 | 5630 | 5630 | 5640 | 5620 | 5560 |
| 595 | 20250425 | 095800 | 5280310135 | 5630 | 5630 | 5640 | 5610 | 11515 |
| 596 | 20250425 | 095700 | 5215538515 | 5610 | 5580 | 5640 | 5570 | 26333 |
| 597 | 20250425 | 095600 | 5067898325 | 5590 | 5580 | 5610 | 5570 | 7402 |
| 598 | 20250425 | 095500 | 5026474675 | 5600 | 5560 | 5600 | 5540 | 7880 |
| 599 | 20250425 | 095400 | 4982502145 | 5550 | 5600 | 5600 | 5540 | 12228 |
| 600 | 20250425 | 095300 | 4914478925 | 5570 | 5590 | 5620 | 5570 | 9475 |
| 601 | 20250425 | 095200 | 4861433385 | 5590 | 5620 | 5620 | 5550 | 16945 |
| 602 | 20250425 | 095100 | 4766848405 | 5590 | 5600 | 5630 | 5590 | 4307 |
| 603 | 20250425 | 095000 | 4742677375 | 5620 | 5640 | 5640 | 5590 | 9376 |
| 604 | 20250425 | 094900 | 4689998265 | 5640 | 5640 | 5650 | 5610 | 11461 |
| 605 | 20250425 | 094800 | 4625415695 | 5640 | 5640 | 5650 | 5620 | 8470 |
| 606 | 20250425 | 094700 | 4577669035 | 5640 | 5640 | 5640 | 5610 | 5510 |
| 607 | 20250425 | 094600 | 4546600385 | 5610 | 5610 | 5640 | 5610 | 6358 |
| 608 | 20250425 | 094500 | 4510771135 | 5630 | 5630 | 5640 | 5600 | 8395 |
| 609 | 20250425 | 094400 | 4463520635 | 5630 | 5620 | 5630 | 5600 | 6461 |
| 610 | 20250425 | 094300 | 4427234555 | 5620 | 5610 | 5630 | 5600 | 3591 |
| 611 | 20250425 | 094200 | 4407071445 | 5620 | 5620 | 5630 | 5610 | 7889 |
| 612 | 20250425 | 094100 | 4362693725 | 5630 | 5610 | 5640 | 5610 | 4735 |
| 613 | 20250425 | 094000 | 4336050295 | 5630 | 5620 | 5640 | 5610 | 14547 |
| 614 | 20250425 | 093900 | 4254150035 | 5620 | 5610 | 5640 | 5590 | 13520 |
| 615 | 20250425 | 093800 | 4178130875 | 5610 | 5570 | 5610 | 5560 | 9874 |
| 616 | 20250425 | 093700 | 4122891155 | 5560 | 5570 | 5600 | 5560 | 12933 |
| 617 | 20250425 | 093600 | 4050703555 | 5560 | 5530 | 5570 | 5520 | 12020 |
| 618 | 20250425 | 093500 | 3984038295 | 5530 | 5510 | 5570 | 5510 | 20731 |
| 619 | 20250425 | 093400 | 3869274995 | 5510 | 5550 | 5570 | 5510 | 13248 |
| 620 | 20250425 | 093300 | 3795994685 | 5530 | 5600 | 5610 | 5520 | 18877 |
| 621 | 20250425 | 093200 | 3690893135 | 5610 | 5620 | 5630 | 5590 | 7912 |
| 622 | 20250425 | 093100 | 3646492885 | 5600 | 5600 | 5620 | 5600 | 6988 |
| 623 | 20250425 | 093000 | 3607248135 | 5620 | 5600 | 5630 | 5590 | 9950 |
| 624 | 20250425 | 092900 | 3551389545 | 5630 | 5580 | 5630 | 5570 | 9110 |
| 625 | 20250425 | 092800 | 3500306985 | 5600 | 5610 | 5640 | 5580 | 17008 |
| 626 | 20250425 | 092700 | 3405015835 | 5630 | 5620 | 5650 | 5610 | 16941 |
| 627 | 20250425 | 092600 | 3309689930 | 5620 | 5620 | 5650 | 5620 | 10839 |
| 628 | 20250425 | 092500 | 3248596295 | 5640 | 5620 | 5640 | 5610 | 9255 |
| 629 | 20250425 | 092400 | 3196527175 | 5620 | 5610 | 5640 | 5610 | 12637 |
| 630 | 20250425 | 092300 | 3125441475 | 5640 | 5620 | 5650 | 5610 | 22376 |
| 631 | 20250425 | 092200 | 2999508395 | 5640 | 5640 | 5650 | 5610 | 17583 |
| 632 | 20250425 | 092100 | 2900423065 | 5620 | 5620 | 5650 | 5610 | 13919 |
| 633 | 20250425 | 092000 | 2821967425 | 5610 | 5640 | 5650 | 5610 | 24854 |
| 634 | 20250425 | 091900 | 2682081705 | 5630 | 5650 | 5670 | 5630 | 28521 |
| 635 | 20250425 | 091800 | 2520930590 | 5640 | 5650 | 5650 | 5620 | 12203 |
| 636 | 20250425 | 091700 | 2452021240 | 5620 | 5630 | 5660 | 5620 | 31713 |
| 637 | 20250425 | 091600 | 2273068620 | 5640 | 5600 | 5640 | 5600 | 14574 |
| 638 | 20250425 | 091500 | 2191084820 | 5620 | 5660 | 5660 | 5600 | 17539 |
| 639 | 20250425 | 091400 | 2092431620 | 5630 | 5640 | 5660 | 5610 | 33997 |
| 640 | 20250425 | 091300 | 1900577390 | 5640 | 5600 | 5640 | 5600 | 17994 |
| 641 | 20250425 | 091200 | 1799445540 | 5600 | 5600 | 5620 | 5590 | 15685 |
| 642 | 20250425 | 091100 | 1711449865 | 5590 | 5650 | 5650 | 5590 | 20970 |
| 643 | 20250425 | 091000 | 1593638965 | 5650 | 5600 | 5660 | 5580 | 42675 |
| 644 | 20250425 | 090900 | 1352897865 | 5600 | 5640 | 5640 | 5560 | 18653 |
| 645 | 20250425 | 090800 | 1248548295 | 5640 | 5640 | 5700 | 5580 | 61004 |
| 646 | 20250425 | 090700 | 903542620 | 5620 | 5580 | 5640 | 5570 | 53827 |
| 647 | 20250425 | 090600 | 601451680 | 5580 | 5490 | 5630 | 5490 | 46877 |
| 648 | 20250425 | 090500 | 339672700 | 5470 | 5460 | 5490 | 5460 | 2913 |
| 649 | 20250425 | 090400 | 323730280 | 5460 | 5450 | 5480 | 5450 | 5216 |
| 650 | 20250425 | 090300 | 295261140 | 5450 | 5500 | 5500 | 5450 | 5122 |
| 651 | 20250425 | 090200 | 267216840 | 5490 | 5540 | 5560 | 5470 | 11845 |
| 652 | 20250425 | 090100 | 201888500 | 5530 | 5490 | 5550 | 5470 | 15650 |
| 653 | 20250425 | 090000 | 115678240 | 5410 | 5320 | 5640 | 5320 | 20506 |