36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 3 | 20250211 | 201100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250211 | 201000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250211 | 200900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250211 | 200800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250211 | 200700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250211 | 200600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250211 | 200500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250211 | 200400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250211 | 200300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250211 | 200200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250211 | 200100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250211 | 200000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250211 | 195900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250211 | 195800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250211 | 195700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250211 | 195600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250211 | 195500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250211 | 195400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250211 | 195300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250211 | 195200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250211 | 195100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250211 | 195000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250211 | 194900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250211 | 194800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250211 | 194700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250211 | 194600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250211 | 194500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250211 | 194400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250211 | 194300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250211 | 194200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 33 | 20250211 | 194100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250211 | 194000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250211 | 193900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250211 | 193800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250211 | 193700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250211 | 193600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250211 | 193500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250211 | 193400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250211 | 193300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250211 | 193200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250211 | 193100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250211 | 193000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250211 | 192900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250211 | 192800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250211 | 192700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250211 | 192600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250211 | 192500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250211 | 192400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250211 | 192300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250211 | 192200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250211 | 192100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250211 | 192000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250211 | 191900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250211 | 191800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250211 | 191700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250211 | 191600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250211 | 191500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250211 | 191400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250211 | 191300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250211 | 191200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 63 | 20250211 | 191100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250211 | 191000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250211 | 190900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250211 | 190800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250211 | 190700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250211 | 190600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250211 | 190500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250211 | 190400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250211 | 190300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250211 | 190200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250211 | 190100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250211 | 190000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250211 | 185900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250211 | 185800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250211 | 185700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250211 | 185600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250211 | 185500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250211 | 185400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250211 | 185300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250211 | 185200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250211 | 185100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250211 | 185000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250211 | 184900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250211 | 184800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250211 | 184700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250211 | 184600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250211 | 184500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250211 | 184400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250211 | 184300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250211 | 184200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 93 | 20250211 | 184100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250211 | 184000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250211 | 183900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250211 | 183800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250211 | 183700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250211 | 183600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250211 | 183500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250211 | 183400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250211 | 183300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250211 | 183200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250211 | 183100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250211 | 183000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250211 | 182900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250211 | 182800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250211 | 182700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250211 | 182600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250211 | 182500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250211 | 182400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250211 | 182300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250211 | 182200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250211 | 182100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250211 | 182000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250211 | 181900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250211 | 181800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250211 | 181700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250211 | 181600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250211 | 181500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250211 | 181400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250211 | 181300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250211 | 181200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 123 | 20250211 | 181100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250211 | 181000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250211 | 180900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250211 | 180800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250211 | 180700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250211 | 180600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250211 | 180500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250211 | 180400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250211 | 180300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250211 | 180200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250211 | 180100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250211 | 180000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250211 | 175900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250211 | 175800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250211 | 175700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250211 | 175600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250211 | 175500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250211 | 175400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250211 | 175300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250211 | 175200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250211 | 175100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250211 | 175000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250211 | 174900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250211 | 174800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250211 | 174700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250211 | 174600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250211 | 174500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250211 | 174400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250211 | 174300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250211 | 174200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 153 | 20250211 | 174100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250211 | 174000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250211 | 173900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250211 | 173800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250211 | 173700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250211 | 173600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250211 | 173500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250211 | 173400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250211 | 173300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250211 | 173200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250211 | 173100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250211 | 173000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250211 | 172900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250211 | 172800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250211 | 172700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250211 | 172600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250211 | 172500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250211 | 172400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250211 | 172300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250211 | 172200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250211 | 172100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250211 | 172000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250211 | 171900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250211 | 171800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250211 | 171700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250211 | 171600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250211 | 171500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250211 | 171400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250211 | 171300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250211 | 171200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 183 | 20250211 | 171100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250211 | 171000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250211 | 170900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250211 | 170800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250211 | 170700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250211 | 170600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250211 | 170500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250211 | 170400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250211 | 170300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250211 | 170200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250211 | 170100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250211 | 170000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250211 | 165900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250211 | 165800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250211 | 165700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250211 | 165600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250211 | 165500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250211 | 165400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250211 | 165300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250211 | 165200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250211 | 165100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250211 | 165000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250211 | 164900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250211 | 164800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250211 | 164700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250211 | 164600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250211 | 164500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250211 | 164400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250211 | 164300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250211 | 164200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 213 | 20250211 | 164100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250211 | 164000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250211 | 163900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250211 | 163800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250211 | 163700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250211 | 163600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250211 | 163500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250211 | 163400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250211 | 163300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250211 | 163200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250211 | 163100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250211 | 163000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250211 | 162900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250211 | 162800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250211 | 162700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250211 | 162600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250211 | 162500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250211 | 162400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250211 | 162300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250211 | 162200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250211 | 162100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250211 | 162000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250211 | 161900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250211 | 161800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250211 | 161700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250211 | 161600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250211 | 161500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250211 | 161400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250211 | 161300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250211 | 161200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 243 | 20250211 | 161100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250211 | 161000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250211 | 160900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250211 | 160800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250211 | 160700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250211 | 160600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250211 | 160500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250211 | 160400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250211 | 160300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250211 | 160200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250211 | 160100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250211 | 160000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250211 | 155900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250211 | 155800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250211 | 155700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250211 | 155600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250211 | 155500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250211 | 155400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250211 | 155300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250211 | 155200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250211 | 155100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250211 | 155000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250211 | 154900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250211 | 154800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250211 | 154700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250211 | 154600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250211 | 154500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250211 | 154400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250211 | 154300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250211 | 154200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 273 | 20250211 | 154100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250211 | 154000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250211 | 153900 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250211 | 153800 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250211 | 153700 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250211 | 153600 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250211 | 153500 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250211 | 153400 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250211 | 153300 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250211 | 153200 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20250211 | 153100 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250211 | 153000 | 7812924900 | 26650 | 26650 | 26650 | 26650 | 2256 |
| 285 | 20250211 | 152900 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20250211 | 152800 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20250211 | 152700 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20250211 | 152600 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20250211 | 152500 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20250211 | 152400 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20250211 | 152300 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20250211 | 152200 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20250211 | 152100 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20250211 | 152000 | 7752802500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20250211 | 151900 | 7752802500 | 26550 | 26550 | 26550 | 26450 | 492 |
| 296 | 20250211 | 151800 | 7739764100 | 26550 | 26500 | 26550 | 26500 | 314 |
| 297 | 20250211 | 151700 | 7731439250 | 26550 | 26650 | 26650 | 26500 | 508 |
| 298 | 20250211 | 151600 | 7717937650 | 26650 | 26600 | 26650 | 26500 | 1083 |
| 299 | 20250211 | 151500 | 7689141200 | 26500 | 26600 | 26600 | 26500 | 671 |
| 300 | 20250211 | 151400 | 7671328700 | 26600 | 26600 | 26650 | 26550 | 392 |
| 301 | 20250211 | 151300 | 7660902550 | 26650 | 26650 | 26650 | 26600 | 34 |
| 302 | 20250211 | 151200 | 7659997250 | 26650 | 26650 | 26650 | 26550 | 154 |
| 303 | 20250211 | 151100 | 7655903700 | 26550 | 26650 | 26650 | 26550 | 177 |
| 304 | 20250211 | 151000 | 7651194850 | 26650 | 26600 | 26650 | 26600 | 440 |
| 305 | 20250211 | 150900 | 7639487350 | 26650 | 26600 | 26650 | 26550 | 249 |
| 306 | 20250211 | 150800 | 7632869500 | 26600 | 26650 | 26700 | 26600 | 166 |
| 307 | 20250211 | 150700 | 7628452700 | 26750 | 26750 | 26750 | 26600 | 2383 |
| 308 | 20250211 | 150600 | 7564934950 | 26700 | 26750 | 26750 | 26700 | 552 |
| 309 | 20250211 | 150500 | 7550176800 | 26750 | 26700 | 26750 | 26700 | 1290 |
| 310 | 20250211 | 150400 | 7515694400 | 26700 | 26700 | 26750 | 26650 | 536 |
| 311 | 20250211 | 150300 | 7501395050 | 26700 | 26750 | 26750 | 26700 | 1502 |
| 312 | 20250211 | 150200 | 7461288300 | 26800 | 26750 | 26800 | 26700 | 200 |
| 313 | 20250211 | 150100 | 7455940650 | 26750 | 26700 | 26800 | 26700 | 683 |
| 314 | 20250211 | 150000 | 7437672150 | 26700 | 26800 | 26800 | 26700 | 547 |
| 315 | 20250211 | 145900 | 7423055900 | 26800 | 26750 | 26800 | 26700 | 671 |
| 316 | 20250211 | 145800 | 7405077100 | 26700 | 26750 | 26750 | 26700 | 1128 |
| 317 | 20250211 | 145700 | 7374922750 | 26700 | 26700 | 26700 | 26700 | 306 |
| 318 | 20250211 | 145600 | 7366752550 | 26700 | 26650 | 26700 | 26650 | 247 |
| 319 | 20250211 | 145500 | 7360168950 | 26650 | 26700 | 26750 | 26650 | 1425 |
| 320 | 20250211 | 145400 | 7322149450 | 26700 | 26700 | 26750 | 26650 | 169 |
| 321 | 20250211 | 145300 | 7317637850 | 26750 | 26650 | 26750 | 26650 | 705 |
| 322 | 20250211 | 145200 | 7298822400 | 26650 | 26750 | 26750 | 26650 | 1464 |
| 323 | 20250211 | 145100 | 7259731100 | 26750 | 26850 | 26850 | 26750 | 78 |
| 324 | 20250211 | 145000 | 7257641650 | 26850 | 26850 | 26850 | 26700 | 728 |
| 325 | 20250211 | 144900 | 7238164000 | 26800 | 26900 | 26900 | 26800 | 734 |
| 326 | 20250211 | 144800 | 7218458350 | 26900 | 26900 | 26950 | 26900 | 533 |
| 327 | 20250211 | 144700 | 7204104300 | 26950 | 26850 | 26950 | 26800 | 885 |
| 328 | 20250211 | 144600 | 7180313850 | 26900 | 26800 | 26900 | 26800 | 367 |
| 329 | 20250211 | 144500 | 7170457950 | 26850 | 26950 | 26950 | 26850 | 1924 |
| 330 | 20250211 | 144400 | 7118679800 | 27000 | 27000 | 27000 | 27000 | 645 |
| 331 | 20250211 | 144300 | 7101264800 | 27050 | 27050 | 27050 | 27000 | 450 |
| 332 | 20250211 | 144200 | 7089103600 | 27050 | 27000 | 27050 | 26950 | 597 |
| 333 | 20250211 | 144100 | 7072987850 | 27000 | 27100 | 27100 | 27000 | 254 |
| 334 | 20250211 | 144000 | 7066115900 | 27100 | 27100 | 27100 | 27000 | 1762 |
| 335 | 20250211 | 143900 | 7018449250 | 27100 | 27150 | 27200 | 27050 | 2868 |
| 336 | 20250211 | 143800 | 6940768000 | 27200 | 27250 | 27300 | 27200 | 1430 |
| 337 | 20250211 | 143700 | 6901810900 | 27250 | 26950 | 27250 | 26950 | 8511 |
| 338 | 20250211 | 143600 | 6670410500 | 27000 | 27150 | 27150 | 26900 | 878 |
| 339 | 20250211 | 143500 | 6646689000 | 27150 | 27150 | 27200 | 27050 | 1926 |
| 340 | 20250211 | 143400 | 6594430150 | 27150 | 27050 | 27200 | 27000 | 4671 |
| 341 | 20250211 | 143300 | 6467754250 | 27050 | 27000 | 27100 | 26900 | 4965 |
| 342 | 20250211 | 143200 | 6333512900 | 27000 | 27100 | 27100 | 26900 | 3567 |
| 343 | 20250211 | 143100 | 6237105800 | 27100 | 26900 | 27100 | 26850 | 8203 |
| 344 | 20250211 | 143000 | 6015715300 | 26950 | 26700 | 27000 | 26600 | 11328 |
| 345 | 20250211 | 142900 | 5711444050 | 26700 | 26600 | 26700 | 26600 | 892 |
| 346 | 20250211 | 142800 | 5687658450 | 26500 | 26550 | 26600 | 26500 | 950 |
| 347 | 20250211 | 142700 | 5662421950 | 26600 | 26650 | 26650 | 26600 | 387 |
| 348 | 20250211 | 142600 | 5652127550 | 26650 | 26600 | 26650 | 26600 | 866 |
| 349 | 20250211 | 142500 | 5629048900 | 26600 | 26650 | 26650 | 26600 | 50 |
| 350 | 20250211 | 142400 | 5627718600 | 26650 | 26650 | 26700 | 26650 | 461 |
| 351 | 20250211 | 142300 | 5615428550 | 26700 | 26700 | 26750 | 26650 | 326 |
| 352 | 20250211 | 142200 | 5606722150 | 26750 | 26750 | 26750 | 26700 | 665 |
| 353 | 20250211 | 142100 | 5588933800 | 26750 | 26650 | 26800 | 26600 | 4035 |
| 354 | 20250211 | 142000 | 5481144100 | 26700 | 26650 | 26700 | 26550 | 1174 |
| 355 | 20250211 | 141900 | 5449871450 | 26650 | 26600 | 26650 | 26600 | 2410 |
| 356 | 20250211 | 141800 | 5385645650 | 26450 | 26400 | 26600 | 26400 | 3966 |
| 357 | 20250211 | 141700 | 5280446600 | 26400 | 26400 | 26400 | 26300 | 628 |
| 358 | 20250211 | 141600 | 5263892650 | 26350 | 26350 | 26400 | 26350 | 1175 |
| 359 | 20250211 | 141500 | 5232883400 | 26300 | 26300 | 26300 | 26300 | 153 |
| 360 | 20250211 | 141400 | 5228859500 | 26300 | 26300 | 26300 | 26300 | 1 |
| 361 | 20250211 | 141300 | 5228833200 | 26300 | 26300 | 26300 | 26250 | 129 |
| 362 | 20250211 | 141200 | 5225446700 | 26300 | 26300 | 26300 | 26250 | 12 |
| 363 | 20250211 | 141100 | 5225131250 | 26350 | 26300 | 26350 | 26300 | 36 |
| 364 | 20250211 | 141000 | 5224183100 | 26350 | 26350 | 26350 | 26350 | 1 |
| 365 | 20250211 | 140900 | 5224156750 | 26300 | 26200 | 26300 | 26200 | 78 |
| 366 | 20250211 | 140800 | 5222107050 | 26150 | 26300 | 26300 | 26150 | 823 |
| 367 | 20250211 | 140700 | 5200547350 | 26300 | 26300 | 26300 | 26300 | 416 |
| 368 | 20250211 | 140600 | 5189606550 | 26300 | 26400 | 26400 | 26300 | 119 |
| 369 | 20250211 | 140500 | 5186476350 | 26350 | 26350 | 26350 | 26350 | 2 |
| 370 | 20250211 | 140400 | 5186423650 | 26400 | 26350 | 26400 | 26300 | 329 |
| 371 | 20250211 | 140300 | 5177754400 | 26300 | 26350 | 26350 | 26300 | 152 |
| 372 | 20250211 | 140200 | 5173751750 | 26300 | 26300 | 26300 | 26300 | 300 |
| 373 | 20250211 | 140100 | 5165861750 | 26300 | 26300 | 26300 | 26250 | 15 |
| 374 | 20250211 | 140000 | 5165467750 | 26300 | 26250 | 26300 | 26250 | 20 |
| 375 | 20250211 | 135900 | 5164942700 | 26300 | 26300 | 26300 | 26250 | 3 |
| 376 | 20250211 | 135800 | 5164863850 | 26350 | 26300 | 26350 | 26250 | 240 |
| 377 | 20250211 | 135700 | 5158544250 | 26350 | 26300 | 26350 | 26300 | 181 |
| 378 | 20250211 | 135600 | 5153775200 | 26300 | 26300 | 26300 | 26300 | 34 |
| 379 | 20250211 | 135500 | 5152881000 | 26300 | 26300 | 26300 | 26300 | 80 |
| 380 | 20250211 | 135400 | 5150777000 | 26200 | 26200 | 26250 | 26200 | 28 |
| 381 | 20250211 | 135300 | 5150043300 | 26200 | 26250 | 26300 | 26200 | 660 |
| 382 | 20250211 | 135200 | 5132711800 | 26300 | 26300 | 26300 | 26250 | 36 |
| 383 | 20250211 | 135100 | 5131765050 | 26300 | 26250 | 26300 | 26250 | 202 |
| 384 | 20250211 | 135000 | 5126452500 | 26300 | 26250 | 26300 | 26200 | 336 |
| 385 | 20250211 | 134900 | 5117629950 | 26250 | 26200 | 26250 | 26200 | 179 |
| 386 | 20250211 | 134800 | 5112933850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 387 | 20250211 | 134700 | 5112933850 | 26200 | 26200 | 26250 | 26200 | 16 |
| 388 | 20250211 | 134600 | 5112514550 | 26150 | 26200 | 26200 | 26150 | 445 |
| 389 | 20250211 | 134500 | 5100876800 | 26200 | 26150 | 26200 | 26150 | 345 |
| 390 | 20250211 | 134400 | 5091852800 | 26150 | 26200 | 26200 | 26150 | 424 |
| 391 | 20250211 | 134300 | 5080745350 | 26200 | 26200 | 26200 | 26200 | 13 |
| 392 | 20250211 | 134200 | 5080404750 | 26200 | 26200 | 26200 | 26150 | 450 |
| 393 | 20250211 | 134100 | 5068637000 | 26200 | 26150 | 26200 | 26150 | 22 |
| 394 | 20250211 | 134000 | 5068061600 | 26150 | 26150 | 26150 | 26150 | 1050 |
| 395 | 20250211 | 133900 | 5040604100 | 26200 | 26200 | 26200 | 26150 | 23 |
| 396 | 20250211 | 133800 | 5040002000 | 26200 | 26200 | 26200 | 26200 | 24 |
| 397 | 20250211 | 133700 | 5039373200 | 26200 | 26200 | 26200 | 26150 | 7 |
| 398 | 20250211 | 133600 | 5039189850 | 26200 | 26200 | 26200 | 26150 | 161 |
| 399 | 20250211 | 133500 | 5034972100 | 26200 | 26150 | 26200 | 26150 | 20 |
| 400 | 20250211 | 133400 | 5034448800 | 26200 | 26150 | 26200 | 26150 | 12 |
| 401 | 20250211 | 133300 | 5034134950 | 26150 | 26150 | 26200 | 26150 | 72 |
| 402 | 20250211 | 133200 | 5032248950 | 26100 | 26200 | 26200 | 26100 | 1018 |
| 403 | 20250211 | 133100 | 5005628250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 404 | 20250211 | 133000 | 5005628250 | 26200 | 26200 | 26200 | 26200 | 4 |
| 405 | 20250211 | 132900 | 5005523450 | 26200 | 26200 | 26200 | 26200 | 109 |
| 406 | 20250211 | 132800 | 5002667650 | 26150 | 26200 | 26200 | 26150 | 538 |
| 407 | 20250211 | 132700 | 4988573850 | 26200 | 26200 | 26250 | 26150 | 311 |
| 408 | 20250211 | 132600 | 4980431000 | 26200 | 26200 | 26200 | 26200 | 51 |
| 409 | 20250211 | 132500 | 4979094800 | 26200 | 26200 | 26200 | 26150 | 561 |
| 410 | 20250211 | 132400 | 4964409950 | 26200 | 26200 | 26250 | 26200 | 192 |
| 411 | 20250211 | 132300 | 4959378700 | 26200 | 26200 | 26200 | 26200 | 159 |
| 412 | 20250211 | 132200 | 4955212900 | 26200 | 26200 | 26200 | 26200 | 58 |
| 413 | 20250211 | 132100 | 4953693300 | 26200 | 26250 | 26250 | 26200 | 62 |
| 414 | 20250211 | 132000 | 4952065900 | 26250 | 26200 | 26250 | 26200 | 76 |
| 415 | 20250211 | 131900 | 4950074650 | 26200 | 26200 | 26200 | 26200 | 13 |
| 416 | 20250211 | 131800 | 4949734050 | 26200 | 26300 | 26300 | 26200 | 179 |
| 417 | 20250211 | 131700 | 4945044150 | 26200 | 26250 | 26250 | 26200 | 187 |
| 418 | 20250211 | 131600 | 4940144150 | 26250 | 26250 | 26250 | 26250 | 17 |
| 419 | 20250211 | 131500 | 4939697900 | 26250 | 26250 | 26250 | 26250 | 186 |
| 420 | 20250211 | 131400 | 4934815400 | 26300 | 26250 | 26300 | 26250 | 477 |
| 421 | 20250211 | 131300 | 4922293950 | 26300 | 26250 | 26300 | 26250 | 105 |
| 422 | 20250211 | 131200 | 4919537550 | 26250 | 26250 | 26250 | 26250 | 541 |
| 423 | 20250211 | 131100 | 4905336300 | 26250 | 26300 | 26300 | 26250 | 295 |
| 424 | 20250211 | 131000 | 4897582050 | 26300 | 26250 | 26300 | 26250 | 8 |
| 425 | 20250211 | 130900 | 4897371950 | 26350 | 26200 | 26350 | 26150 | 194 |
| 426 | 20250211 | 130800 | 4892288600 | 26200 | 26200 | 26250 | 26200 | 1191 |
| 427 | 20250211 | 130700 | 4861033250 | 26200 | 26200 | 26200 | 26200 | 1 |
| 428 | 20250211 | 130600 | 4861007050 | 26200 | 26200 | 26200 | 26150 | 132 |
| 429 | 20250211 | 130500 | 4857550050 | 26100 | 26100 | 26100 | 26100 | 1 |
| 430 | 20250211 | 130400 | 4857523950 | 26250 | 26250 | 26250 | 26100 | 1563 |
| 431 | 20250211 | 130300 | 4816652350 | 26200 | 26250 | 26250 | 26200 | 48 |
| 432 | 20250211 | 130200 | 4815394400 | 26150 | 26200 | 26250 | 26150 | 659 |
| 433 | 20250211 | 130100 | 4798151950 | 26250 | 26250 | 26250 | 26250 | 14 |
| 434 | 20250211 | 130000 | 4797784450 | 26250 | 26250 | 26250 | 26200 | 3 |
| 435 | 20250211 | 125900 | 4797705750 | 26200 | 26250 | 26250 | 26200 | 54 |
| 436 | 20250211 | 125800 | 4796289150 | 26250 | 26250 | 26250 | 26200 | 28 |
| 437 | 20250211 | 125700 | 4795554400 | 26250 | 26200 | 26250 | 26200 | 11 |
| 438 | 20250211 | 125600 | 4795266150 | 26250 | 26200 | 26250 | 26200 | 177 |
| 439 | 20250211 | 125500 | 4790624150 | 26200 | 26200 | 26200 | 26150 | 209 |
| 440 | 20250211 | 125400 | 4785148450 | 26200 | 26200 | 26200 | 26200 | 95 |
| 441 | 20250211 | 125300 | 4782659450 | 26250 | 26200 | 26250 | 26200 | 21 |
| 442 | 20250211 | 125200 | 4782108250 | 26250 | 26250 | 26250 | 26150 | 549 |
| 443 | 20250211 | 125100 | 4767741600 | 26250 | 26250 | 26250 | 26250 | 1 |
| 444 | 20250211 | 125000 | 4767715350 | 26200 | 26250 | 26250 | 26200 | 323 |
| 445 | 20250211 | 124900 | 4759250750 | 26250 | 26300 | 26300 | 26250 | 102 |
| 446 | 20250211 | 124800 | 4756569700 | 26300 | 26350 | 26350 | 26300 | 140 |
| 447 | 20250211 | 124700 | 4752881150 | 26350 | 26300 | 26350 | 26300 | 328 |
| 448 | 20250211 | 124600 | 4744254650 | 26250 | 26300 | 26300 | 26250 | 595 |
| 449 | 20250211 | 124500 | 4728616800 | 26200 | 26250 | 26250 | 26200 | 221 |
| 450 | 20250211 | 124400 | 4722816550 | 26250 | 26200 | 26250 | 26200 | 50 |
| 451 | 20250211 | 124300 | 4721506400 | 26200 | 26200 | 26200 | 26200 | 118 |
| 452 | 20250211 | 124200 | 4718414800 | 26200 | 26200 | 26200 | 26200 | 100 |
| 453 | 20250211 | 124100 | 4715794800 | 26200 | 26150 | 26200 | 26150 | 122 |
| 454 | 20250211 | 124000 | 4712603850 | 26250 | 26200 | 26250 | 26200 | 631 |
| 455 | 20250211 | 123900 | 4696069650 | 26150 | 26300 | 26300 | 26150 | 12 |
| 456 | 20250211 | 123800 | 4695755550 | 26200 | 26250 | 26300 | 26200 | 159 |
| 457 | 20250211 | 123700 | 4691582150 | 26250 | 26200 | 26250 | 26200 | 531 |
| 458 | 20250211 | 123600 | 4677666300 | 26250 | 26250 | 26250 | 26250 | 78 |
| 459 | 20250211 | 123500 | 4675618800 | 26250 | 26200 | 26250 | 26200 | 181 |
| 460 | 20250211 | 123400 | 4670867650 | 26200 | 26200 | 26200 | 26200 | 235 |
| 461 | 20250211 | 123300 | 4664710650 | 26200 | 26200 | 26250 | 26150 | 34 |
| 462 | 20250211 | 123200 | 4663820750 | 26200 | 26200 | 26250 | 26200 | 1068 |
| 463 | 20250211 | 123100 | 4635834150 | 26250 | 26200 | 26250 | 26150 | 193 |
| 464 | 20250211 | 123000 | 4630785950 | 26200 | 26250 | 26250 | 26200 | 16 |
| 465 | 20250211 | 122900 | 4630366500 | 26200 | 26250 | 26250 | 26200 | 62 |
| 466 | 20250211 | 122800 | 4628739600 | 26250 | 26250 | 26250 | 26250 | 199 |
| 467 | 20250211 | 122700 | 4623515850 | 26150 | 26100 | 26150 | 26100 | 347 |
| 468 | 20250211 | 122600 | 4614456350 | 26100 | 26250 | 26250 | 26100 | 2411 |
| 469 | 20250211 | 122500 | 4551436600 | 26250 | 26250 | 26250 | 26250 | 3 |
| 470 | 20250211 | 122400 | 4551357850 | 26200 | 26250 | 26250 | 26200 | 21 |
| 471 | 20250211 | 122300 | 4550807100 | 26250 | 26250 | 26250 | 26200 | 23 |
| 472 | 20250211 | 122200 | 4550203600 | 26200 | 26200 | 26250 | 26200 | 207 |
| 473 | 20250211 | 122100 | 4544780100 | 26250 | 26200 | 26250 | 26200 | 5 |
| 474 | 20250211 | 122000 | 4544648950 | 26200 | 26200 | 26250 | 26150 | 924 |
| 475 | 20250211 | 121900 | 4520455600 | 26250 | 26250 | 26250 | 26250 | 4 |
| 476 | 20250211 | 121800 | 4520350600 | 26250 | 26250 | 26250 | 26150 | 359 |
| 477 | 20250211 | 121700 | 4510946250 | 26250 | 26250 | 26250 | 26200 | 209 |
| 478 | 20250211 | 121600 | 4505464000 | 26200 | 26200 | 26250 | 26200 | 150 |
| 479 | 20250211 | 121500 | 4501532600 | 26250 | 26200 | 26250 | 26200 | 106 |
| 480 | 20250211 | 121400 | 4498750150 | 26250 | 26200 | 26250 | 26200 | 356 |
| 481 | 20250211 | 121300 | 4489422900 | 26250 | 26250 | 26250 | 26250 | 7 |
| 482 | 20250211 | 121200 | 4489239150 | 26100 | 26150 | 26300 | 26100 | 1514 |
| 483 | 20250211 | 121100 | 4449647900 | 26150 | 26300 | 26300 | 26150 | 1871 |
| 484 | 20250211 | 121000 | 4400671650 | 26200 | 26350 | 26350 | 26200 | 115 |
| 485 | 20250211 | 120900 | 4397653050 | 26350 | 26350 | 26350 | 26350 | 2 |
| 486 | 20250211 | 120800 | 4397600350 | 26250 | 26300 | 26300 | 26250 | 174 |
| 487 | 20250211 | 120700 | 4393024550 | 26300 | 26300 | 26300 | 26250 | 35 |
| 488 | 20250211 | 120600 | 4392105600 | 26250 | 26300 | 26300 | 26250 | 21 |
| 489 | 20250211 | 120500 | 4391554100 | 26250 | 26250 | 26300 | 26250 | 157 |
| 490 | 20250211 | 120400 | 4387431800 | 26300 | 26300 | 26300 | 26300 | 21 |
| 491 | 20250211 | 120300 | 4386879500 | 26300 | 26300 | 26300 | 26300 | 2 |
| 492 | 20250211 | 120200 | 4386826900 | 26300 | 26300 | 26300 | 26300 | 13 |
| 493 | 20250211 | 120100 | 4386485000 | 26300 | 26300 | 26300 | 26250 | 562 |
| 494 | 20250211 | 120000 | 4371704750 | 26350 | 26400 | 26400 | 26350 | 3 |
| 495 | 20250211 | 115900 | 4371625650 | 26350 | 26350 | 26350 | 26300 | 1446 |
| 496 | 20250211 | 115800 | 4333551750 | 26350 | 26350 | 26350 | 26300 | 44 |
| 497 | 20250211 | 115700 | 4332392400 | 26350 | 26350 | 26350 | 26300 | 145 |
| 498 | 20250211 | 115600 | 4328571800 | 26350 | 26350 | 26350 | 26300 | 10 |
| 499 | 20250211 | 115500 | 4328308500 | 26350 | 26350 | 26350 | 26350 | 10 |
| 500 | 20250211 | 115400 | 4328045000 | 26250 | 26300 | 26350 | 26250 | 30 |
| 501 | 20250211 | 115300 | 4327256350 | 26250 | 26350 | 26350 | 26200 | 533 |
| 502 | 20250211 | 115200 | 4313281750 | 26200 | 26350 | 26350 | 26200 | 1001 |
| 503 | 20250211 | 115100 | 4287022150 | 26350 | 26350 | 26350 | 26350 | 140 |
| 504 | 20250211 | 115000 | 4283333150 | 26350 | 26350 | 26350 | 26350 | 76 |
| 505 | 20250211 | 114900 | 4281330550 | 26350 | 26350 | 26350 | 26350 | 3 |
| 506 | 20250211 | 114800 | 4281251500 | 26350 | 26350 | 26350 | 26300 | 52 |
| 507 | 20250211 | 114700 | 4279883150 | 26350 | 26350 | 26350 | 26250 | 55 |
| 508 | 20250211 | 114600 | 4278435900 | 26250 | 26300 | 26300 | 26250 | 153 |
| 509 | 20250211 | 114500 | 4274419200 | 26300 | 26300 | 26300 | 26300 | 1 |
| 510 | 20250211 | 114400 | 4274392900 | 26300 | 26250 | 26300 | 26250 | 124 |
| 511 | 20250211 | 114300 | 4271132650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 512 | 20250211 | 114200 | 4271132650 | 26200 | 26300 | 26300 | 26200 | 836 |
| 513 | 20250211 | 114100 | 4249199650 | 26350 | 26300 | 26350 | 26250 | 437 |
| 514 | 20250211 | 114000 | 4237726200 | 26250 | 26350 | 26350 | 26250 | 161 |
| 515 | 20250211 | 113900 | 4233495550 | 26350 | 26300 | 26400 | 26300 | 14 |
| 516 | 20250211 | 113800 | 4233126350 | 26300 | 26300 | 26350 | 26250 | 1733 |
| 517 | 20250211 | 113700 | 4187564850 | 26350 | 26350 | 26400 | 26350 | 299 |
| 518 | 20250211 | 113600 | 4179686100 | 26350 | 26350 | 26350 | 26350 | 571 |
| 519 | 20250211 | 113500 | 4164640250 | 26350 | 26350 | 26350 | 26350 | 43 |
| 520 | 20250211 | 113400 | 4163507200 | 26300 | 26400 | 26400 | 26300 | 460 |
| 521 | 20250211 | 113300 | 4151381750 | 26350 | 26400 | 26400 | 26350 | 909 |
| 522 | 20250211 | 113200 | 4127409150 | 26400 | 26350 | 26400 | 26350 | 42 |
| 523 | 20250211 | 113100 | 4126302400 | 26350 | 26350 | 26350 | 26350 | 148 |
| 524 | 20250211 | 113000 | 4122402600 | 26350 | 26350 | 26350 | 26350 | 677 |
| 525 | 20250211 | 112900 | 4104563650 | 26400 | 26400 | 26400 | 26400 | 24 |
| 526 | 20250211 | 112800 | 4103930050 | 26400 | 26400 | 26400 | 26400 | 128 |
| 527 | 20250211 | 112700 | 4100550850 | 26400 | 26400 | 26400 | 26400 | 426 |
| 528 | 20250211 | 112600 | 4089304450 | 26400 | 26400 | 26400 | 26400 | 17 |
| 529 | 20250211 | 112500 | 4088855650 | 26400 | 26400 | 26400 | 26400 | 30 |
| 530 | 20250211 | 112400 | 4088063650 | 26400 | 26400 | 26400 | 26400 | 550 |
| 531 | 20250211 | 112300 | 4073543650 | 26450 | 26450 | 26500 | 26450 | 801 |
| 532 | 20250211 | 112200 | 4052357150 | 26450 | 26500 | 26500 | 26450 | 62 |
| 533 | 20250211 | 112100 | 4050716700 | 26500 | 26500 | 26500 | 26500 | 4 |
| 534 | 20250211 | 112000 | 4050610700 | 26500 | 26450 | 26550 | 26450 | 547 |
| 535 | 20250211 | 111900 | 4036128950 | 26550 | 26500 | 26550 | 26500 | 664 |
| 536 | 20250211 | 111800 | 4018532900 | 26500 | 26450 | 26500 | 26450 | 180 |
| 537 | 20250211 | 111700 | 4013770750 | 26450 | 26450 | 26450 | 26400 | 468 |
| 538 | 20250211 | 111600 | 4001392200 | 26500 | 26500 | 26500 | 26500 | 5 |
| 539 | 20250211 | 111500 | 4001259700 | 26500 | 26500 | 26500 | 26500 | 23 |
| 540 | 20250211 | 111400 | 4000650200 | 26500 | 26450 | 26500 | 26450 | 809 |
| 541 | 20250211 | 111300 | 3979212200 | 26400 | 26400 | 26500 | 26400 | 348 |
| 542 | 20250211 | 111200 | 3970004750 | 26400 | 26500 | 26500 | 26400 | 206 |
| 543 | 20250211 | 111100 | 3964556050 | 26500 | 26450 | 26500 | 26450 | 294 |
| 544 | 20250211 | 111000 | 3956779700 | 26450 | 26500 | 26500 | 26450 | 145 |
| 545 | 20250211 | 110900 | 3952942050 | 26450 | 26500 | 26500 | 26450 | 356 |
| 546 | 20250211 | 110800 | 3943525300 | 26450 | 26500 | 26500 | 26450 | 10 |
| 547 | 20250211 | 110700 | 3943260700 | 26500 | 26450 | 26500 | 26450 | 53 |
| 548 | 20250211 | 110600 | 3941858700 | 26450 | 26500 | 26500 | 26450 | 101 |
| 549 | 20250211 | 110500 | 3939182250 | 26500 | 26500 | 26500 | 26500 | 284 |
| 550 | 20250211 | 110400 | 3931656250 | 26500 | 26450 | 26500 | 26400 | 147 |
| 551 | 20250211 | 110300 | 3927768450 | 26400 | 26500 | 26500 | 26400 | 1554 |
| 552 | 20250211 | 110200 | 3886612650 | 26550 | 26500 | 26600 | 26500 | 169 |
| 553 | 20250211 | 110100 | 3882121350 | 26500 | 26550 | 26600 | 26500 | 283 |
| 554 | 20250211 | 110000 | 3874608650 | 26600 | 26600 | 26650 | 26550 | 126 |
| 555 | 20250211 | 105900 | 3871261350 | 26600 | 26550 | 26650 | 26550 | 904 |
| 556 | 20250211 | 105800 | 3847244550 | 26550 | 26600 | 26600 | 26550 | 208 |
| 557 | 20250211 | 105700 | 3841714100 | 26600 | 26600 | 26600 | 26600 | 17 |
| 558 | 20250211 | 105600 | 3841261900 | 26600 | 26600 | 26650 | 26500 | 468 |
| 559 | 20250211 | 105500 | 3828831500 | 26650 | 26600 | 26650 | 26600 | 62 |
| 560 | 20250211 | 105400 | 3827181450 | 26600 | 26750 | 26800 | 26600 | 1810 |
| 561 | 20250211 | 105300 | 3778773950 | 26750 | 26800 | 26800 | 26750 | 381 |
| 562 | 20250211 | 105200 | 3768575400 | 26850 | 26600 | 26850 | 26600 | 9449 |
| 563 | 20250211 | 105100 | 3516083150 | 26550 | 26600 | 26600 | 26550 | 678 |
| 564 | 20250211 | 105000 | 3498057650 | 26600 | 26600 | 26600 | 26600 | 440 |
| 565 | 20250211 | 104900 | 3486353650 | 26550 | 26500 | 26600 | 26500 | 119 |
| 566 | 20250211 | 104800 | 3483195950 | 26550 | 26600 | 26600 | 26550 | 285 |
| 567 | 20250211 | 104700 | 3475622000 | 26550 | 26600 | 26600 | 26550 | 885 |
| 568 | 20250211 | 104600 | 3452114650 | 26550 | 26650 | 26650 | 26550 | 729 |
| 569 | 20250211 | 104500 | 3432739350 | 26650 | 26500 | 26650 | 26500 | 1944 |
| 570 | 20250211 | 104400 | 3380982850 | 26600 | 26500 | 26600 | 26500 | 108 |
| 571 | 20250211 | 104300 | 3378113700 | 26550 | 26550 | 26550 | 26500 | 778 |
| 572 | 20250211 | 104200 | 3357468150 | 26550 | 26500 | 26550 | 26450 | 84 |
| 573 | 20250211 | 104100 | 3355243450 | 26500 | 26500 | 26500 | 26500 | 818 |
| 574 | 20250211 | 104000 | 3333566450 | 26450 | 26500 | 26500 | 26450 | 115 |
| 575 | 20250211 | 103900 | 3330524050 | 26500 | 26450 | 26550 | 26400 | 300 |
| 576 | 20250211 | 103800 | 3322578850 | 26450 | 26550 | 26550 | 26450 | 128 |
| 577 | 20250211 | 103700 | 3319193050 | 26550 | 26550 | 26600 | 26550 | 250 |
| 578 | 20250211 | 103600 | 3312550350 | 26500 | 26450 | 26600 | 26400 | 3427 |
| 579 | 20250211 | 103500 | 3221655200 | 26450 | 26300 | 26450 | 26300 | 2147 |
| 580 | 20250211 | 103400 | 3165042000 | 26300 | 26300 | 26300 | 26250 | 338 |
| 581 | 20250211 | 103300 | 3156158050 | 26250 | 26300 | 26300 | 26250 | 281 |
| 582 | 20250211 | 103200 | 3148774300 | 26300 | 26250 | 26350 | 26250 | 217 |
| 583 | 20250211 | 103100 | 3143067000 | 26250 | 26350 | 26350 | 26250 | 1036 |
| 584 | 20250211 | 103000 | 3115871000 | 26300 | 26250 | 26300 | 26200 | 1824 |
| 585 | 20250211 | 102900 | 3067956000 | 26250 | 26150 | 26250 | 26150 | 1460 |
| 586 | 20250211 | 102800 | 3029759300 | 26200 | 26200 | 26250 | 26150 | 389 |
| 587 | 20250211 | 102700 | 3019575850 | 26250 | 26200 | 26250 | 26200 | 148 |
| 588 | 20250211 | 102600 | 3015696400 | 26200 | 26200 | 26250 | 26200 | 357 |
| 589 | 20250211 | 102500 | 3006332250 | 26200 | 26200 | 26200 | 26200 | 586 |
| 590 | 20250211 | 102400 | 2990979050 | 26250 | 26250 | 26250 | 26250 | 250 |
| 591 | 20250211 | 102300 | 2984416550 | 26250 | 26250 | 26250 | 26200 | 595 |
| 592 | 20250211 | 102200 | 2968815350 | 26250 | 26200 | 26250 | 26200 | 1232 |
| 593 | 20250211 | 102100 | 2936527250 | 26200 | 26250 | 26250 | 26200 | 156 |
| 594 | 20250211 | 102000 | 2932439200 | 26250 | 26250 | 26250 | 26250 | 529 |
| 595 | 20250211 | 101900 | 2918552950 | 26250 | 26300 | 26300 | 26200 | 421 |
| 596 | 20250211 | 101800 | 2907510650 | 26300 | 26300 | 26300 | 26200 | 1724 |
| 597 | 20250211 | 101700 | 2862255800 | 26300 | 26300 | 26300 | 26300 | 11 |
| 598 | 20250211 | 101600 | 2861966500 | 26300 | 26300 | 26350 | 26300 | 651 |
| 599 | 20250211 | 101500 | 2844845150 | 26350 | 26300 | 26350 | 26300 | 104 |
| 600 | 20250211 | 101400 | 2842109800 | 26300 | 26350 | 26350 | 26300 | 633 |
| 601 | 20250211 | 101300 | 2825461250 | 26350 | 26350 | 26350 | 26300 | 29 |
| 602 | 20250211 | 101200 | 2824697700 | 26350 | 26300 | 26350 | 26300 | 31 |
| 603 | 20250211 | 101100 | 2823880900 | 26350 | 26300 | 26350 | 26300 | 53 |
| 604 | 20250211 | 101000 | 2822486900 | 26300 | 26350 | 26350 | 26300 | 302 |
| 605 | 20250211 | 100900 | 2814544150 | 26300 | 26400 | 26400 | 26300 | 238 |
| 606 | 20250211 | 100800 | 2808284250 | 26400 | 26350 | 26400 | 26300 | 81 |
| 607 | 20250211 | 100700 | 2806150050 | 26400 | 26400 | 26400 | 26400 | 764 |
| 608 | 20250211 | 100600 | 2785980450 | 26400 | 26400 | 26400 | 26300 | 122 |
| 609 | 20250211 | 100500 | 2782768350 | 26400 | 26350 | 26400 | 26300 | 148 |
| 610 | 20250211 | 100400 | 2778872150 | 26350 | 26300 | 26350 | 26300 | 202 |
| 611 | 20250211 | 100300 | 2773559500 | 26300 | 26350 | 26400 | 26300 | 412 |
| 612 | 20250211 | 100200 | 2762707350 | 26300 | 26300 | 26350 | 26300 | 193 |
| 613 | 20250211 | 100100 | 2757628450 | 26300 | 26350 | 26450 | 26300 | 1380 |
| 614 | 20250211 | 100000 | 2721256700 | 26400 | 26450 | 26450 | 26350 | 276 |
| 615 | 20250211 | 095900 | 2713961450 | 26450 | 26400 | 26450 | 26350 | 59 |
| 616 | 20250211 | 095800 | 2712403400 | 26400 | 26400 | 26450 | 26350 | 1736 |
| 617 | 20250211 | 095700 | 2666519350 | 26350 | 26300 | 26450 | 26300 | 641 |
| 618 | 20250211 | 095600 | 2649595500 | 26350 | 26350 | 26400 | 26350 | 110 |
| 619 | 20250211 | 095500 | 2646696850 | 26350 | 26350 | 26450 | 26350 | 178 |
| 620 | 20250211 | 095400 | 2641999800 | 26350 | 26250 | 26350 | 26200 | 1100 |
| 621 | 20250211 | 095300 | 2613084050 | 26250 | 26250 | 26300 | 26200 | 1293 |
| 622 | 20250211 | 095200 | 2579145150 | 26250 | 26250 | 26300 | 26250 | 87 |
| 623 | 20250211 | 095100 | 2576860650 | 26250 | 26300 | 26350 | 26250 | 797 |
| 624 | 20250211 | 095000 | 2555882450 | 26300 | 26300 | 26350 | 26300 | 368 |
| 625 | 20250211 | 094900 | 2546187100 | 26300 | 26400 | 26400 | 26300 | 250 |
| 626 | 20250211 | 094800 | 2539601750 | 26400 | 26450 | 26450 | 26400 | 716 |
| 627 | 20250211 | 094700 | 2520672000 | 26450 | 26450 | 26500 | 26450 | 463 |
| 628 | 20250211 | 094600 | 2508405200 | 26500 | 26450 | 26500 | 26450 | 28 |
| 629 | 20250211 | 094500 | 2507664100 | 26500 | 26500 | 26550 | 26450 | 256 |
| 630 | 20250211 | 094400 | 2500879400 | 26550 | 26500 | 26550 | 26500 | 435 |
| 631 | 20250211 | 094300 | 2489346350 | 26500 | 26450 | 26500 | 26400 | 1069 |
| 632 | 20250211 | 094200 | 2461048100 | 26400 | 26400 | 26450 | 26350 | 705 |
| 633 | 20250211 | 094100 | 2442452300 | 26400 | 26450 | 26450 | 26400 | 325 |
| 634 | 20250211 | 094000 | 2433862800 | 26450 | 26400 | 26450 | 26350 | 1008 |
| 635 | 20250211 | 093900 | 2407251500 | 26400 | 26500 | 26500 | 26400 | 550 |
| 636 | 20250211 | 093800 | 2392695550 | 26450 | 26500 | 26600 | 26450 | 650 |
| 637 | 20250211 | 093700 | 2375459500 | 26400 | 26500 | 26500 | 26350 | 1740 |
| 638 | 20250211 | 093600 | 2329457750 | 26500 | 26600 | 26600 | 26400 | 1618 |
| 639 | 20250211 | 093500 | 2286490450 | 26600 | 26500 | 26600 | 26450 | 1416 |
| 640 | 20250211 | 093400 | 2248875150 | 26500 | 26550 | 26550 | 26500 | 1245 |
| 641 | 20250211 | 093300 | 2215861000 | 26550 | 26350 | 26550 | 26350 | 1513 |
| 642 | 20250211 | 093200 | 2175815250 | 26400 | 26200 | 26400 | 26200 | 1306 |
| 643 | 20250211 | 093100 | 2141456400 | 26200 | 26100 | 26250 | 26100 | 1002 |
| 644 | 20250211 | 093000 | 2115248850 | 26100 | 26100 | 26150 | 26050 | 755 |
| 645 | 20250211 | 092900 | 2095537650 | 26100 | 26150 | 26150 | 26100 | 6158 |
| 646 | 20250211 | 092800 | 1934755050 | 26150 | 26200 | 26200 | 26150 | 299 |
| 647 | 20250211 | 092700 | 1926930150 | 26200 | 26200 | 26200 | 26150 | 218 |
| 648 | 20250211 | 092600 | 1921223950 | 26200 | 26250 | 26250 | 26150 | 60 |
| 649 | 20250211 | 092500 | 1919651400 | 26200 | 26150 | 26250 | 26150 | 1699 |
| 650 | 20250211 | 092400 | 1875182650 | 26200 | 26200 | 26200 | 26150 | 658 |
| 651 | 20250211 | 092300 | 1857975100 | 26200 | 26250 | 26250 | 26150 | 994 |
| 652 | 20250211 | 092200 | 1831926600 | 26250 | 26200 | 26300 | 26150 | 2980 |
| 653 | 20250211 | 092100 | 1753727850 | 26150 | 26250 | 26300 | 26150 | 2805 |
| 654 | 20250211 | 092000 | 1680251350 | 26200 | 26400 | 26450 | 26200 | 1389 |
| 655 | 20250211 | 091900 | 1643729000 | 26400 | 26450 | 26550 | 26400 | 989 |
| 656 | 20250211 | 091800 | 1617595300 | 26450 | 26500 | 26650 | 26450 | 1579 |
| 657 | 20250211 | 091700 | 1575727250 | 26550 | 26650 | 26750 | 26550 | 4208 |
| 658 | 20250211 | 091600 | 1463615250 | 26650 | 26700 | 26750 | 26650 | 1092 |
| 659 | 20250211 | 091500 | 1434456950 | 26750 | 26700 | 26750 | 26650 | 2494 |
| 660 | 20250211 | 091400 | 1367839000 | 26700 | 26600 | 26750 | 26600 | 1462 |
| 661 | 20250211 | 091300 | 1328842850 | 26600 | 26750 | 26750 | 26500 | 4093 |
| 662 | 20250211 | 091200 | 1219961950 | 26700 | 26650 | 26750 | 26600 | 2680 |
| 663 | 20250211 | 091100 | 1148430550 | 26600 | 26450 | 26650 | 26450 | 4267 |
| 664 | 20250211 | 091000 | 1034942400 | 26450 | 26350 | 26450 | 26350 | 797 |
| 665 | 20250211 | 090900 | 1013877850 | 26400 | 26150 | 26400 | 26100 | 1532 |
| 666 | 20250211 | 090800 | 973709000 | 26150 | 26150 | 26150 | 26050 | 664 |
| 667 | 20250211 | 090700 | 956380200 | 26100 | 26100 | 26150 | 26050 | 2193 |
| 668 | 20250211 | 090600 | 899141700 | 26100 | 26150 | 26200 | 26100 | 1389 |
| 669 | 20250211 | 090500 | 862820000 | 26150 | 26300 | 26400 | 26150 | 2438 |
| 670 | 20250211 | 090400 | 798772500 | 26350 | 26150 | 26450 | 26100 | 5358 |
| 671 | 20250211 | 090300 | 657819900 | 26150 | 25950 | 26150 | 25950 | 1428 |
| 672 | 20250211 | 090200 | 620578200 | 26050 | 26150 | 26150 | 25950 | 3636 |
| 673 | 20250211 | 090100 | 525889600 | 26050 | 26500 | 26500 | 26050 | 10154 |
| 674 | 20250211 | 090000 | 259650350 | 26500 | 26450 | 26550 | 26300 | 9820 |