33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 3 | 20240816 | 200400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240816 | 200300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240816 | 200200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240816 | 200100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240816 | 200000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240816 | 195900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240816 | 195800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240816 | 195700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240816 | 195600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240816 | 195500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240816 | 195400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240816 | 195300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240816 | 195200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240816 | 195100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240816 | 195000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240816 | 194900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240816 | 194800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240816 | 194700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240816 | 194600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240816 | 194500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240816 | 194400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240816 | 194300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240816 | 194200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240816 | 194100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240816 | 194000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240816 | 193900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240816 | 193800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240816 | 193700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240816 | 193600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240816 | 193500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 33 | 20240816 | 193400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240816 | 193300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240816 | 193200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240816 | 193100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240816 | 193000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240816 | 192900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240816 | 192800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240816 | 192700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240816 | 192600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240816 | 192500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240816 | 192400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240816 | 192300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240816 | 192200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240816 | 192100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240816 | 192000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240816 | 191900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240816 | 191800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240816 | 191700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240816 | 191600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240816 | 191500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240816 | 191400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240816 | 191300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240816 | 191200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240816 | 191100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240816 | 191000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240816 | 190900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240816 | 190800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240816 | 190700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240816 | 190600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240816 | 190500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 63 | 20240816 | 190400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240816 | 190300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240816 | 190200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240816 | 190100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240816 | 190000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240816 | 185900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240816 | 185800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240816 | 185700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240816 | 185600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240816 | 185500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240816 | 185400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240816 | 185300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240816 | 185200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240816 | 185100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240816 | 185000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240816 | 184900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240816 | 184800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240816 | 184700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240816 | 184600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240816 | 184500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240816 | 184400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240816 | 184300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240816 | 184200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240816 | 184100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240816 | 184000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240816 | 183900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240816 | 183800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240816 | 183700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240816 | 183600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240816 | 183500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 93 | 20240816 | 183400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240816 | 183300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240816 | 183200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240816 | 183100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240816 | 183000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240816 | 182900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240816 | 182800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240816 | 182700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240816 | 182600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240816 | 182500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240816 | 182400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240816 | 182300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240816 | 182200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240816 | 182100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240816 | 182000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240816 | 181900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240816 | 181800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240816 | 181700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240816 | 181600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240816 | 181500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240816 | 181400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240816 | 181300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240816 | 181200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240816 | 181100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240816 | 181000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240816 | 180900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240816 | 180800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240816 | 180700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240816 | 180600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240816 | 180500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 123 | 20240816 | 180400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240816 | 180300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240816 | 180200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240816 | 180100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240816 | 180000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240816 | 175900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240816 | 175800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240816 | 175700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240816 | 175600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240816 | 175500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240816 | 175400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240816 | 175300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240816 | 175200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240816 | 175100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240816 | 175000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240816 | 174900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240816 | 174800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240816 | 174700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240816 | 174600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240816 | 174500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240816 | 174400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240816 | 174300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240816 | 174200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240816 | 174100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240816 | 174000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240816 | 173900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240816 | 173800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240816 | 173700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240816 | 173600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240816 | 173500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 153 | 20240816 | 173400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240816 | 173300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240816 | 173200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240816 | 173100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240816 | 173000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240816 | 172900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240816 | 172800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240816 | 172700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240816 | 172600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240816 | 172500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240816 | 172400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240816 | 172300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240816 | 172200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240816 | 172100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240816 | 172000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240816 | 171900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240816 | 171800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240816 | 171700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240816 | 171600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240816 | 171500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240816 | 171400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240816 | 171300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240816 | 171200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240816 | 171100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240816 | 171000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240816 | 170900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240816 | 170800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240816 | 170700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240816 | 170600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240816 | 170500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 183 | 20240816 | 170400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240816 | 170300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240816 | 170200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240816 | 170100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240816 | 170000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240816 | 165900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240816 | 165800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240816 | 165700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240816 | 165600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240816 | 165500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240816 | 165400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240816 | 165300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240816 | 165200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240816 | 165100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240816 | 165000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240816 | 164900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240816 | 164800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240816 | 164700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240816 | 164600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240816 | 164500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240816 | 164400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240816 | 164300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240816 | 164200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240816 | 164100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240816 | 164000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240816 | 163900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240816 | 163800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240816 | 163700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240816 | 163600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240816 | 163500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 213 | 20240816 | 163400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240816 | 163300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240816 | 163200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240816 | 163100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240816 | 163000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240816 | 162900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240816 | 162800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240816 | 162700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240816 | 162600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240816 | 162500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240816 | 162400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240816 | 162300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240816 | 162200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240816 | 162100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240816 | 162000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240816 | 161900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240816 | 161800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240816 | 161700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240816 | 161600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240816 | 161500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240816 | 161400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240816 | 161300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240816 | 161200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240816 | 161100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240816 | 161000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240816 | 160900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240816 | 160800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240816 | 160700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240816 | 160600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240816 | 160500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 243 | 20240816 | 160400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240816 | 160300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240816 | 160200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240816 | 160100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240816 | 160000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240816 | 155900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240816 | 155800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240816 | 155700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240816 | 155600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240816 | 155500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240816 | 155400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240816 | 155300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240816 | 155200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240816 | 155100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240816 | 155000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240816 | 154900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240816 | 154800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240816 | 154700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240816 | 154600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240816 | 154500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240816 | 154400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20240816 | 154300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20240816 | 154200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240816 | 154100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240816 | 154000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240816 | 153900 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240816 | 153800 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240816 | 153700 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240816 | 153600 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240816 | 153500 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 273 | 20240816 | 153400 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240816 | 153300 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240816 | 153200 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240816 | 153100 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240816 | 153000 | 5850138680 | 4920 | 4920 | 4920 | 4920 | 4497 |
| 278 | 20240816 | 152900 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240816 | 152800 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240816 | 152700 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240816 | 152600 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240816 | 152500 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240816 | 152400 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240816 | 152300 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240816 | 152200 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240816 | 152100 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240816 | 152000 | 5828013440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240816 | 151900 | 5828013440 | 4900 | 4905 | 4915 | 4900 | 1777 |
| 289 | 20240816 | 151800 | 5819292055 | 4905 | 4905 | 4910 | 4905 | 1216 |
| 290 | 20240816 | 151700 | 5813324300 | 4910 | 4910 | 4910 | 4890 | 897 |
| 291 | 20240816 | 151600 | 5808921760 | 4910 | 4915 | 4915 | 4890 | 918 |
| 292 | 20240816 | 151500 | 5804429260 | 4900 | 4915 | 4915 | 4900 | 2984 |
| 293 | 20240816 | 151400 | 5789802715 | 4920 | 4910 | 4920 | 4900 | 1333 |
| 294 | 20240816 | 151300 | 5783254995 | 4905 | 4910 | 4910 | 4905 | 210 |
| 295 | 20240816 | 151200 | 5782224895 | 4915 | 4915 | 4915 | 4915 | 8 |
| 296 | 20240816 | 151100 | 5782185575 | 4915 | 4905 | 4915 | 4905 | 876 |
| 297 | 20240816 | 151000 | 5777885035 | 4915 | 4920 | 4920 | 4905 | 147 |
| 298 | 20240816 | 150900 | 5777163600 | 4905 | 4915 | 4925 | 4905 | 935 |
| 299 | 20240816 | 150800 | 5772572965 | 4925 | 4925 | 4925 | 4925 | 500 |
| 300 | 20240816 | 150700 | 5770110465 | 4910 | 4910 | 4925 | 4910 | 622 |
| 301 | 20240816 | 150600 | 5767053730 | 4910 | 4890 | 4910 | 4865 | 2101 |
| 302 | 20240816 | 150500 | 5756807545 | 4910 | 4860 | 4925 | 4860 | 448 |
| 303 | 20240816 | 150400 | 5754618730 | 4875 | 4860 | 4875 | 4855 | 1488 |
| 304 | 20240816 | 150300 | 5747379005 | 4875 | 4885 | 4885 | 4860 | 10546 |
| 305 | 20240816 | 150200 | 5696004970 | 4890 | 4910 | 4910 | 4885 | 12171 |
| 306 | 20240816 | 150100 | 5636369780 | 4905 | 4925 | 4940 | 4905 | 9566 |
| 307 | 20240816 | 150000 | 5589405220 | 4915 | 4915 | 4915 | 4915 | 101 |
| 308 | 20240816 | 145900 | 5588908805 | 4910 | 4915 | 4915 | 4910 | 950 |
| 309 | 20240816 | 145800 | 5584244300 | 4910 | 4915 | 4925 | 4910 | 4277 |
| 310 | 20240816 | 145700 | 5563228305 | 4910 | 4910 | 4910 | 4910 | 20 |
| 311 | 20240816 | 145600 | 5563130105 | 4905 | 4905 | 4905 | 4900 | 619 |
| 312 | 20240816 | 145500 | 5560095060 | 4900 | 4900 | 4905 | 4900 | 2919 |
| 313 | 20240816 | 145400 | 5545790950 | 4900 | 4925 | 4925 | 4900 | 9968 |
| 314 | 20240816 | 145300 | 5496818885 | 4930 | 4935 | 4935 | 4930 | 879 |
| 315 | 20240816 | 145200 | 5492482895 | 4955 | 4930 | 4955 | 4930 | 104 |
| 316 | 20240816 | 145100 | 5491970075 | 4925 | 4930 | 4930 | 4925 | 1019 |
| 317 | 20240816 | 145000 | 5486947150 | 4930 | 4930 | 4930 | 4930 | 130 |
| 318 | 20240816 | 144900 | 5486306250 | 4960 | 4960 | 4960 | 4960 | 1 |
| 319 | 20240816 | 144800 | 5486301290 | 4930 | 4960 | 4960 | 4930 | 3201 |
| 320 | 20240816 | 144700 | 5470430330 | 4965 | 4965 | 4965 | 4965 | 1 |
| 321 | 20240816 | 144600 | 5470425365 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20240816 | 144500 | 5470425365 | 4920 | 4935 | 4935 | 4920 | 1019 |
| 323 | 20240816 | 144400 | 5465403335 | 4935 | 4955 | 4970 | 4935 | 905 |
| 324 | 20240816 | 144300 | 5460926870 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240816 | 144200 | 5460926870 | 4940 | 4940 | 4940 | 4940 | 364 |
| 326 | 20240816 | 144100 | 5459128710 | 4925 | 4925 | 4925 | 4920 | 608 |
| 327 | 20240816 | 144000 | 5456134315 | 4925 | 4925 | 4925 | 4925 | 100 |
| 328 | 20240816 | 143900 | 5455641815 | 4925 | 4925 | 4925 | 4925 | 10 |
| 329 | 20240816 | 143800 | 5455592565 | 4925 | 4925 | 4925 | 4925 | 74 |
| 330 | 20240816 | 143700 | 5455228115 | 4925 | 4930 | 4930 | 4920 | 540 |
| 331 | 20240816 | 143600 | 5452569565 | 4940 | 4925 | 4940 | 4920 | 2910 |
| 332 | 20240816 | 143500 | 5438235165 | 4930 | 4915 | 4930 | 4915 | 1919 |
| 333 | 20240816 | 143400 | 5428775505 | 4915 | 4915 | 4915 | 4915 | 562 |
| 334 | 20240816 | 143300 | 5426013275 | 4920 | 4950 | 4965 | 4920 | 3209 |
| 335 | 20240816 | 143200 | 5410215020 | 4930 | 4950 | 4950 | 4930 | 1212 |
| 336 | 20240816 | 143100 | 5404236620 | 4950 | 4945 | 4950 | 4945 | 150 |
| 337 | 20240816 | 143000 | 5403494130 | 4945 | 4945 | 4945 | 4945 | 88 |
| 338 | 20240816 | 142900 | 5403058970 | 4950 | 4930 | 4950 | 4930 | 555 |
| 339 | 20240816 | 142800 | 5400322620 | 4930 | 4945 | 4950 | 4930 | 1115 |
| 340 | 20240816 | 142700 | 5394824235 | 4935 | 4935 | 4935 | 4935 | 0 |
| 341 | 20240816 | 142600 | 5394824235 | 4935 | 4955 | 4955 | 4930 | 1509 |
| 342 | 20240816 | 142500 | 5387381650 | 4940 | 4950 | 4955 | 4940 | 1857 |
| 343 | 20240816 | 142400 | 5378189875 | 4935 | 4935 | 4935 | 4935 | 100 |
| 344 | 20240816 | 142300 | 5377696375 | 4935 | 4935 | 4935 | 4935 | 0 |
| 345 | 20240816 | 142200 | 5377696375 | 4935 | 4945 | 4945 | 4935 | 55 |
| 346 | 20240816 | 142100 | 5377424935 | 4950 | 4950 | 4950 | 4950 | 1 |
| 347 | 20240816 | 142000 | 5377419985 | 4935 | 4935 | 4935 | 4935 | 251 |
| 348 | 20240816 | 141900 | 5376181300 | 4935 | 4935 | 4935 | 4935 | 680 |
| 349 | 20240816 | 141800 | 5372825500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20240816 | 141700 | 5372825500 | 4930 | 4935 | 4935 | 4930 | 771 |
| 351 | 20240816 | 141600 | 5369022980 | 4935 | 4935 | 4935 | 4935 | 612 |
| 352 | 20240816 | 141500 | 5366002760 | 4935 | 4965 | 4965 | 4935 | 1040 |
| 353 | 20240816 | 141400 | 5360861560 | 4965 | 4940 | 4965 | 4935 | 3488 |
| 354 | 20240816 | 141300 | 5343639610 | 4940 | 4940 | 4940 | 4940 | 10 |
| 355 | 20240816 | 141200 | 5343590210 | 4940 | 4965 | 4965 | 4940 | 4452 |
| 356 | 20240816 | 141100 | 5321498255 | 4980 | 4965 | 4980 | 4965 | 606 |
| 357 | 20240816 | 141000 | 5318487765 | 4975 | 4965 | 4990 | 4955 | 1417 |
| 358 | 20240816 | 140900 | 5311447865 | 4955 | 4950 | 4955 | 4950 | 125 |
| 359 | 20240816 | 140800 | 5310828550 | 4935 | 4940 | 4940 | 4930 | 2310 |
| 360 | 20240816 | 140700 | 5299428090 | 4930 | 4945 | 4945 | 4930 | 1524 |
| 361 | 20240816 | 140600 | 5291910710 | 4955 | 4960 | 4960 | 4945 | 760 |
| 362 | 20240816 | 140500 | 5288149535 | 4960 | 4980 | 4990 | 4960 | 175 |
| 363 | 20240816 | 140400 | 5287277835 | 4980 | 4970 | 4980 | 4940 | 6162 |
| 364 | 20240816 | 140300 | 5256710505 | 4980 | 5000 | 5000 | 4970 | 12302 |
| 365 | 20240816 | 140200 | 5195370320 | 5010 | 5010 | 5010 | 5010 | 10496 |
| 366 | 20240816 | 140100 | 5142785360 | 5010 | 5020 | 5020 | 5010 | 630 |
| 367 | 20240816 | 140000 | 5139625490 | 5020 | 5020 | 5020 | 5020 | 44 |
| 368 | 20240816 | 135900 | 5139404610 | 5020 | 5020 | 5020 | 5020 | 40 |
| 369 | 20240816 | 135800 | 5139203810 | 5020 | 5020 | 5020 | 5020 | 50 |
| 370 | 20240816 | 135700 | 5138952810 | 5010 | 5020 | 5020 | 5010 | 1020 |
| 371 | 20240816 | 135600 | 5133840860 | 5020 | 5030 | 5030 | 5020 | 135 |
| 372 | 20240816 | 135500 | 5133162640 | 5020 | 5020 | 5020 | 5010 | 546 |
| 373 | 20240816 | 135400 | 5130425020 | 5020 | 5030 | 5030 | 5010 | 1973 |
| 374 | 20240816 | 135300 | 5120522130 | 5030 | 5030 | 5030 | 5030 | 650 |
| 375 | 20240816 | 135200 | 5117252630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 376 | 20240816 | 135100 | 5117252630 | 5060 | 5060 | 5060 | 5030 | 600 |
| 377 | 20240816 | 135000 | 5114234500 | 5030 | 5030 | 5030 | 5030 | 14 |
| 378 | 20240816 | 134900 | 5114164080 | 5060 | 5060 | 5060 | 5060 | 100 |
| 379 | 20240816 | 134800 | 5113658080 | 5060 | 5060 | 5060 | 5060 | 1 |
| 380 | 20240816 | 134700 | 5113653020 | 5040 | 5050 | 5060 | 5040 | 132 |
| 381 | 20240816 | 134600 | 5112987470 | 5060 | 5060 | 5060 | 5060 | 1 |
| 382 | 20240816 | 134500 | 5112982410 | 5050 | 5050 | 5050 | 5050 | 91 |
| 383 | 20240816 | 134400 | 5112522860 | 5060 | 5040 | 5060 | 5040 | 52 |
| 384 | 20240816 | 134300 | 5112260760 | 5040 | 5040 | 5060 | 5040 | 653 |
| 385 | 20240816 | 134200 | 5108961280 | 5060 | 5070 | 5070 | 5030 | 202 |
| 386 | 20240816 | 134100 | 5107945150 | 5060 | 5060 | 5060 | 5050 | 492 |
| 387 | 20240816 | 134000 | 5105456300 | 5060 | 5070 | 5070 | 5000 | 10284 |
| 388 | 20240816 | 133900 | 5053727800 | 5070 | 5140 | 5160 | 5070 | 2627 |
| 389 | 20240816 | 133800 | 5040337740 | 5100 | 5100 | 5100 | 5100 | 982 |
| 390 | 20240816 | 133700 | 5035329540 | 5100 | 5150 | 5150 | 5100 | 887 |
| 391 | 20240816 | 133600 | 5030796510 | 5150 | 5170 | 5170 | 5150 | 345 |
| 392 | 20240816 | 133500 | 5029013560 | 5170 | 5160 | 5180 | 5160 | 3066 |
| 393 | 20240816 | 133400 | 5013173380 | 5170 | 5120 | 5170 | 5120 | 8281 |
| 394 | 20240816 | 133300 | 4970657590 | 5120 | 5130 | 5130 | 5110 | 664 |
| 395 | 20240816 | 133200 | 4967257800 | 5130 | 5120 | 5130 | 5120 | 133 |
| 396 | 20240816 | 133100 | 4966576620 | 5130 | 5100 | 5130 | 5100 | 7132 |
| 397 | 20240816 | 133000 | 4930021040 | 5110 | 5110 | 5110 | 5110 | 255 |
| 398 | 20240816 | 132900 | 4928717990 | 5110 | 5100 | 5110 | 5090 | 993 |
| 399 | 20240816 | 132800 | 4923653780 | 5110 | 5110 | 5110 | 5100 | 257 |
| 400 | 20240816 | 132700 | 4922341880 | 5110 | 5110 | 5110 | 5070 | 447 |
| 401 | 20240816 | 132600 | 4920063510 | 5110 | 5040 | 5120 | 5040 | 1374 |
| 402 | 20240816 | 132500 | 4913124640 | 5040 | 5030 | 5040 | 5030 | 558 |
| 403 | 20240816 | 132400 | 4910317890 | 5060 | 5080 | 5080 | 5040 | 2981 |
| 404 | 20240816 | 132300 | 4895231280 | 5120 | 5140 | 5140 | 5090 | 2516 |
| 405 | 20240816 | 132200 | 4882339040 | 5130 | 5120 | 5140 | 5120 | 2499 |
| 406 | 20240816 | 132100 | 4869519960 | 5140 | 5130 | 5140 | 5100 | 1327 |
| 407 | 20240816 | 132000 | 4862715430 | 5130 | 5100 | 5130 | 5100 | 1370 |
| 408 | 20240816 | 131900 | 4855708620 | 5090 | 5090 | 5100 | 5090 | 214 |
| 409 | 20240816 | 131800 | 4854618870 | 5100 | 5090 | 5100 | 5080 | 1563 |
| 410 | 20240816 | 131700 | 4846675690 | 5090 | 5090 | 5090 | 5090 | 119 |
| 411 | 20240816 | 131600 | 4846069980 | 5090 | 5090 | 5090 | 5090 | 370 |
| 412 | 20240816 | 131500 | 4844186680 | 5070 | 5080 | 5090 | 5070 | 923 |
| 413 | 20240816 | 131400 | 4839497330 | 5080 | 5080 | 5080 | 5080 | 107 |
| 414 | 20240816 | 131300 | 4838953770 | 5080 | 5080 | 5080 | 5080 | 20 |
| 415 | 20240816 | 131200 | 4838852170 | 5080 | 5080 | 5080 | 5080 | 3 |
| 416 | 20240816 | 131100 | 4838836930 | 5080 | 5040 | 5080 | 5040 | 493 |
| 417 | 20240816 | 131000 | 4836347270 | 5040 | 5070 | 5080 | 5040 | 1118 |
| 418 | 20240816 | 130900 | 4830694050 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 419 | 20240816 | 130800 | 4825634050 | 5080 | 5080 | 5080 | 5060 | 219 |
| 420 | 20240816 | 130700 | 4824525790 | 5070 | 5080 | 5080 | 5070 | 504 |
| 421 | 20240816 | 130600 | 4821968370 | 5080 | 5090 | 5090 | 5080 | 190 |
| 422 | 20240816 | 130500 | 4821003080 | 5090 | 5080 | 5090 | 5080 | 72 |
| 423 | 20240816 | 130400 | 4820637310 | 5080 | 5060 | 5080 | 5060 | 1135 |
| 424 | 20240816 | 130300 | 4814894010 | 5080 | 5080 | 5080 | 5080 | 50 |
| 425 | 20240816 | 130200 | 4814640010 | 5100 | 5070 | 5100 | 5050 | 651 |
| 426 | 20240816 | 130100 | 4811343810 | 5100 | 5120 | 5120 | 5050 | 991 |
| 427 | 20240816 | 130000 | 4806326320 | 5120 | 5090 | 5120 | 5070 | 614 |
| 428 | 20240816 | 125900 | 4803208270 | 5120 | 5120 | 5120 | 5090 | 1262 |
| 429 | 20240816 | 125800 | 4796766100 | 5130 | 5100 | 5130 | 5090 | 2429 |
| 430 | 20240816 | 125700 | 4784360360 | 5100 | 5090 | 5100 | 5080 | 2324 |
| 431 | 20240816 | 125600 | 4772508480 | 5090 | 5080 | 5090 | 5080 | 2219 |
| 432 | 20240816 | 125500 | 4761213970 | 5080 | 5060 | 5080 | 5050 | 2144 |
| 433 | 20240816 | 125400 | 4750354970 | 5060 | 5030 | 5060 | 5030 | 2054 |
| 434 | 20240816 | 125300 | 4739981680 | 5020 | 5030 | 5030 | 5020 | 350 |
| 435 | 20240816 | 125200 | 4738223180 | 5020 | 5020 | 5020 | 5020 | 210 |
| 436 | 20240816 | 125100 | 4737168980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 437 | 20240816 | 125000 | 4737168980 | 5050 | 5050 | 5050 | 5050 | 100 |
| 438 | 20240816 | 124900 | 4736663980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 439 | 20240816 | 124800 | 4736663980 | 5050 | 5050 | 5050 | 5050 | 1 |
| 440 | 20240816 | 124700 | 4736658930 | 5050 | 5010 | 5050 | 5010 | 583 |
| 441 | 20240816 | 124600 | 4733722560 | 5030 | 5030 | 5030 | 5030 | 1 |
| 442 | 20240816 | 124500 | 4733717530 | 5010 | 5010 | 5020 | 5010 | 106 |
| 443 | 20240816 | 124400 | 4733186370 | 5010 | 5010 | 5010 | 5010 | 0 |
| 444 | 20240816 | 124300 | 4733186370 | 5010 | 5010 | 5010 | 5010 | 20 |
| 445 | 20240816 | 124200 | 4733086170 | 5010 | 5010 | 5010 | 5010 | 620 |
| 446 | 20240816 | 124100 | 4729979970 | 5010 | 5010 | 5010 | 5010 | 1607 |
| 447 | 20240816 | 124000 | 4721928900 | 5010 | 5000 | 5010 | 5000 | 2109 |
| 448 | 20240816 | 123900 | 4711383610 | 5000 | 5000 | 5000 | 5000 | 411 |
| 449 | 20240816 | 123800 | 4709328610 | 5000 | 5000 | 5000 | 5000 | 210 |
| 450 | 20240816 | 123700 | 4708278610 | 4980 | 4980 | 4980 | 4980 | 486 |
| 451 | 20240816 | 123600 | 4705858330 | 4980 | 4980 | 4980 | 4980 | 2450 |
| 452 | 20240816 | 123500 | 4693657330 | 4990 | 5020 | 5020 | 4990 | 8033 |
| 453 | 20240816 | 123400 | 4653442800 | 5020 | 5010 | 5020 | 5010 | 158 |
| 454 | 20240816 | 123300 | 4652650740 | 5020 | 5020 | 5020 | 5020 | 358 |
| 455 | 20240816 | 123200 | 4650853580 | 5030 | 5030 | 5030 | 5010 | 55 |
| 456 | 20240816 | 123100 | 4650577550 | 5030 | 5030 | 5030 | 5030 | 480 |
| 457 | 20240816 | 123000 | 4648163150 | 5030 | 5030 | 5030 | 5010 | 83 |
| 458 | 20240816 | 122900 | 4647746300 | 5040 | 5040 | 5040 | 5040 | 1 |
| 459 | 20240816 | 122800 | 4647741260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 460 | 20240816 | 122700 | 4647741260 | 5040 | 5040 | 5040 | 5040 | 14 |
| 461 | 20240816 | 122600 | 4647670700 | 5050 | 4990 | 5050 | 4990 | 451 |
| 462 | 20240816 | 122500 | 4645398310 | 5030 | 5030 | 5030 | 5030 | 554 |
| 463 | 20240816 | 122400 | 4642611690 | 5030 | 5030 | 5040 | 5030 | 25 |
| 464 | 20240816 | 122300 | 4642485900 | 5010 | 4980 | 5010 | 4980 | 1324 |
| 465 | 20240816 | 122200 | 4635870825 | 4985 | 4985 | 4985 | 4985 | 0 |
| 466 | 20240816 | 122100 | 4635870825 | 4985 | 4985 | 4985 | 4985 | 30 |
| 467 | 20240816 | 122000 | 4635721275 | 4985 | 4980 | 4985 | 4980 | 461 |
| 468 | 20240816 | 121900 | 4633423670 | 4985 | 4950 | 4985 | 4940 | 1251 |
| 469 | 20240816 | 121800 | 4627237440 | 4950 | 4950 | 4950 | 4950 | 10 |
| 470 | 20240816 | 121700 | 4627187940 | 4950 | 4950 | 4950 | 4950 | 300 |
| 471 | 20240816 | 121600 | 4625702940 | 4950 | 4955 | 4985 | 4950 | 444 |
| 472 | 20240816 | 121500 | 4623504855 | 4950 | 4995 | 4995 | 4950 | 5487 |
| 473 | 20240816 | 121400 | 4596312930 | 4995 | 4985 | 5030 | 4960 | 170 |
| 474 | 20240816 | 121300 | 4595467550 | 4985 | 4955 | 4985 | 4950 | 1412 |
| 475 | 20240816 | 121200 | 4588469840 | 4955 | 4980 | 4980 | 4950 | 3178 |
| 476 | 20240816 | 121100 | 4572690800 | 4980 | 5000 | 5000 | 4980 | 6790 |
| 477 | 20240816 | 121000 | 4538831670 | 5040 | 5040 | 5040 | 5040 | 90 |
| 478 | 20240816 | 120900 | 4538378070 | 5040 | 5040 | 5040 | 4990 | 3502 |
| 479 | 20240816 | 120800 | 4520867550 | 5040 | 5020 | 5040 | 5000 | 3001 |
| 480 | 20240816 | 120700 | 4505839430 | 5040 | 5060 | 5070 | 5020 | 3601 |
| 481 | 20240816 | 120600 | 4487667990 | 5060 | 5080 | 5090 | 5060 | 874 |
| 482 | 20240816 | 120500 | 4483229340 | 5090 | 5070 | 5090 | 5060 | 77 |
| 483 | 20240816 | 120400 | 4482839420 | 5070 | 5090 | 5090 | 5070 | 2829 |
| 484 | 20240816 | 120300 | 4468490710 | 5090 | 5070 | 5090 | 5070 | 289 |
| 485 | 20240816 | 120200 | 4467025400 | 5100 | 5090 | 5100 | 5070 | 1394 |
| 486 | 20240816 | 120100 | 4459922700 | 5090 | 5090 | 5090 | 5090 | 287 |
| 487 | 20240816 | 120000 | 4458461870 | 5090 | 5090 | 5100 | 5090 | 1852 |
| 488 | 20240816 | 115900 | 4449033590 | 5070 | 5030 | 5080 | 5020 | 4096 |
| 489 | 20240816 | 115800 | 4428401010 | 5020 | 5060 | 5090 | 5020 | 1910 |
| 490 | 20240816 | 115700 | 4418784800 | 5050 | 5100 | 5100 | 5050 | 2630 |
| 491 | 20240816 | 115600 | 4405483900 | 5110 | 5130 | 5130 | 5050 | 2248 |
| 492 | 20240816 | 115500 | 4394016750 | 5130 | 5090 | 5140 | 5090 | 10160 |
| 493 | 20240816 | 115400 | 4342172150 | 5090 | 5040 | 5090 | 5000 | 9005 |
| 494 | 20240816 | 115300 | 4296607050 | 5040 | 5020 | 5040 | 5020 | 4832 |
| 495 | 20240816 | 115200 | 4272284370 | 4980 | 5000 | 5020 | 4980 | 2040 |
| 496 | 20240816 | 115100 | 4262072160 | 4980 | 4985 | 5000 | 4980 | 5218 |
| 497 | 20240816 | 115000 | 4236004875 | 4985 | 4985 | 4985 | 4985 | 7 |
| 498 | 20240816 | 114900 | 4235969980 | 4985 | 4955 | 4985 | 4955 | 1722 |
| 499 | 20240816 | 114800 | 4227399845 | 4955 | 4955 | 4980 | 4950 | 2124 |
| 500 | 20240816 | 114700 | 4216882030 | 4975 | 4975 | 4975 | 4975 | 25 |
| 501 | 20240816 | 114600 | 4216757655 | 4980 | 4980 | 4980 | 4975 | 27 |
| 502 | 20240816 | 114500 | 4216623215 | 4980 | 4975 | 4980 | 4975 | 447 |
| 503 | 20240816 | 114400 | 4214397500 | 4970 | 4975 | 4975 | 4970 | 861 |
| 504 | 20240816 | 114300 | 4210114870 | 4970 | 4950 | 4970 | 4950 | 880 |
| 505 | 20240816 | 114200 | 4205745770 | 4950 | 4945 | 4950 | 4945 | 104 |
| 506 | 20240816 | 114100 | 4205231470 | 4950 | 4940 | 4950 | 4940 | 117 |
| 507 | 20240816 | 114000 | 4204652990 | 4940 | 4940 | 4940 | 4940 | 7 |
| 508 | 20240816 | 113900 | 4204618410 | 4935 | 4945 | 4950 | 4935 | 505 |
| 509 | 20240816 | 113800 | 4202124135 | 4950 | 4950 | 4950 | 4950 | 0 |
| 510 | 20240816 | 113700 | 4202124135 | 4950 | 4940 | 4950 | 4940 | 3050 |
| 511 | 20240816 | 113600 | 4187027135 | 4940 | 4930 | 4940 | 4925 | 2174 |
| 512 | 20240816 | 113500 | 4176310190 | 4930 | 4945 | 4945 | 4930 | 4836 |
| 513 | 20240816 | 113400 | 4152444055 | 4950 | 4945 | 4950 | 4945 | 410 |
| 514 | 20240816 | 113300 | 4150416555 | 4950 | 4950 | 4950 | 4950 | 2329 |
| 515 | 20240816 | 113200 | 4138888005 | 4950 | 4980 | 4980 | 4950 | 627 |
| 516 | 20240816 | 113100 | 4135770135 | 4980 | 4975 | 4980 | 4975 | 2337 |
| 517 | 20240816 | 113000 | 4124134740 | 4975 | 4970 | 4980 | 4970 | 2192 |
| 518 | 20240816 | 112900 | 4113225890 | 4970 | 4950 | 4970 | 4940 | 1824 |
| 519 | 20240816 | 112800 | 4104177130 | 4940 | 4940 | 4940 | 4940 | 200 |
| 520 | 20240816 | 112700 | 4103189130 | 4940 | 4960 | 4960 | 4940 | 120 |
| 521 | 20240816 | 112600 | 4102595915 | 4960 | 4960 | 4960 | 4960 | 0 |
| 522 | 20240816 | 112500 | 4102595915 | 4960 | 4950 | 4960 | 4950 | 478 |
| 523 | 20240816 | 112400 | 4100225855 | 4935 | 4935 | 4935 | 4935 | 150 |
| 524 | 20240816 | 112300 | 4099485605 | 4935 | 4935 | 4935 | 4935 | 79 |
| 525 | 20240816 | 112200 | 4099095740 | 4935 | 4935 | 4935 | 4935 | 82 |
| 526 | 20240816 | 112100 | 4098691070 | 4930 | 4960 | 4960 | 4930 | 429 |
| 527 | 20240816 | 112000 | 4096572050 | 4945 | 4945 | 4945 | 4945 | 137 |
| 528 | 20240816 | 111900 | 4095894585 | 4945 | 4960 | 4960 | 4945 | 2395 |
| 529 | 20240816 | 111800 | 4084035970 | 4960 | 4960 | 4960 | 4960 | 831 |
| 530 | 20240816 | 111700 | 4079914210 | 4960 | 4960 | 4960 | 4960 | 1563 |
| 531 | 20240816 | 111600 | 4072161730 | 4960 | 4960 | 4960 | 4960 | 50 |
| 532 | 20240816 | 111500 | 4071913730 | 4960 | 4990 | 4990 | 4960 | 946 |
| 533 | 20240816 | 111400 | 4067196190 | 4990 | 4995 | 4995 | 4985 | 2139 |
| 534 | 20240816 | 111300 | 4056520240 | 4995 | 4985 | 4995 | 4985 | 3041 |
| 535 | 20240816 | 111200 | 4041339185 | 4990 | 4950 | 4990 | 4950 | 6012 |
| 536 | 20240816 | 111100 | 4011446865 | 4950 | 4950 | 4950 | 4950 | 797 |
| 537 | 20240816 | 111000 | 4007501715 | 4950 | 4970 | 4970 | 4950 | 2375 |
| 538 | 20240816 | 110900 | 3995727770 | 4970 | 4960 | 4970 | 4955 | 3667 |
| 539 | 20240816 | 110800 | 3977512150 | 4955 | 4955 | 4955 | 4955 | 600 |
| 540 | 20240816 | 110700 | 3974539150 | 4945 | 4940 | 4945 | 4940 | 955 |
| 541 | 20240816 | 110600 | 3969817450 | 4935 | 4950 | 4950 | 4935 | 406 |
| 542 | 20240816 | 110500 | 3967808765 | 4945 | 4940 | 4945 | 4935 | 1445 |
| 543 | 20240816 | 110400 | 3960667810 | 4940 | 4935 | 4940 | 4935 | 60 |
| 544 | 20240816 | 110300 | 3960371660 | 4925 | 4925 | 4925 | 4925 | 1 |
| 545 | 20240816 | 110200 | 3960366735 | 4935 | 4935 | 4935 | 4935 | 0 |
| 546 | 20240816 | 110100 | 3960366735 | 4935 | 4920 | 4935 | 4920 | 127 |
| 547 | 20240816 | 110000 | 3959741490 | 4935 | 4900 | 4935 | 4900 | 1406 |
| 548 | 20240816 | 105900 | 3952810530 | 4910 | 4910 | 4910 | 4910 | 135 |
| 549 | 20240816 | 105800 | 3952147680 | 4910 | 4910 | 4910 | 4900 | 211 |
| 550 | 20240816 | 105700 | 3951113470 | 4910 | 4910 | 4910 | 4900 | 275 |
| 551 | 20240816 | 105600 | 3949763320 | 4910 | 4910 | 4910 | 4910 | 460 |
| 552 | 20240816 | 105500 | 3947504720 | 4910 | 4925 | 4925 | 4910 | 2741 |
| 553 | 20240816 | 105400 | 3934042320 | 4930 | 4935 | 4935 | 4910 | 115 |
| 554 | 20240816 | 105300 | 3933477315 | 4925 | 4910 | 4925 | 4910 | 3000 |
| 555 | 20240816 | 105200 | 3918739540 | 4910 | 4900 | 4910 | 4895 | 119 |
| 556 | 20240816 | 105100 | 3918156455 | 4910 | 4895 | 4910 | 4895 | 271 |
| 557 | 20240816 | 105000 | 3916825995 | 4910 | 4905 | 4915 | 4905 | 627 |
| 558 | 20240816 | 104900 | 3913750100 | 4905 | 4845 | 4905 | 4840 | 2923 |
| 559 | 20240816 | 104800 | 3899558365 | 4850 | 4870 | 4870 | 4850 | 3182 |
| 560 | 20240816 | 104700 | 3884107465 | 4895 | 4895 | 4895 | 4895 | 1000 |
| 561 | 20240816 | 104600 | 3879212465 | 4895 | 4895 | 4895 | 4895 | 112 |
| 562 | 20240816 | 104500 | 3878664225 | 4900 | 4855 | 4900 | 4855 | 1935 |
| 563 | 20240816 | 104400 | 3869186325 | 4855 | 4865 | 4870 | 4855 | 4762 |
| 564 | 20240816 | 104300 | 3846050735 | 4870 | 4875 | 4875 | 4865 | 2564 |
| 565 | 20240816 | 104200 | 3833562395 | 4875 | 4875 | 4880 | 4875 | 828 |
| 566 | 20240816 | 104100 | 3829525260 | 4875 | 4875 | 4875 | 4875 | 5 |
| 567 | 20240816 | 104000 | 3829500885 | 4880 | 4910 | 4915 | 4850 | 2771 |
| 568 | 20240816 | 103900 | 3815928960 | 4930 | 4935 | 4935 | 4910 | 1928 |
| 569 | 20240816 | 103800 | 3806447825 | 4915 | 4940 | 4940 | 4915 | 4674 |
| 570 | 20240816 | 103700 | 3783372790 | 4945 | 4950 | 4950 | 4945 | 2835 |
| 571 | 20240816 | 103600 | 3769353100 | 4950 | 4980 | 4980 | 4945 | 11180 |
| 572 | 20240816 | 103500 | 3713893145 | 4980 | 4980 | 4985 | 4970 | 3920 |
| 573 | 20240816 | 103400 | 3694370830 | 4980 | 4970 | 4985 | 4970 | 4901 |
| 574 | 20240816 | 103300 | 3669991270 | 4985 | 4965 | 4985 | 4965 | 4399 |
| 575 | 20240816 | 103200 | 3648122675 | 4960 | 4940 | 4960 | 4940 | 3353 |
| 576 | 20240816 | 103100 | 3631549415 | 4935 | 4940 | 4950 | 4935 | 7743 |
| 577 | 20240816 | 103000 | 3593237390 | 4940 | 4945 | 4945 | 4935 | 1263 |
| 578 | 20240816 | 102900 | 3586999305 | 4935 | 4935 | 4950 | 4935 | 3651 |
| 579 | 20240816 | 102800 | 3568956260 | 4935 | 4940 | 4940 | 4935 | 941 |
| 580 | 20240816 | 102700 | 3564310895 | 4940 | 4930 | 4940 | 4930 | 807 |
| 581 | 20240816 | 102600 | 3560326525 | 4935 | 4920 | 4935 | 4915 | 554 |
| 582 | 20240816 | 102500 | 3557600925 | 4925 | 4905 | 4925 | 4890 | 2952 |
| 583 | 20240816 | 102400 | 3543100230 | 4905 | 4895 | 4905 | 4885 | 5986 |
| 584 | 20240816 | 102300 | 3513771465 | 4880 | 4880 | 4900 | 4880 | 1506 |
| 585 | 20240816 | 102200 | 3506400210 | 4880 | 4850 | 4885 | 4850 | 471 |
| 586 | 20240816 | 102100 | 3504107390 | 4850 | 4845 | 4850 | 4845 | 337 |
| 587 | 20240816 | 102000 | 3502472970 | 4830 | 4840 | 4850 | 4830 | 1850 |
| 588 | 20240816 | 101900 | 3493523730 | 4830 | 4835 | 4835 | 4830 | 601 |
| 589 | 20240816 | 101800 | 3490618145 | 4830 | 4830 | 4830 | 4830 | 243 |
| 590 | 20240816 | 101700 | 3489444455 | 4830 | 4825 | 4830 | 4825 | 644 |
| 591 | 20240816 | 101600 | 3486336930 | 4825 | 4830 | 4830 | 4800 | 53 |
| 592 | 20240816 | 101500 | 3486082445 | 4800 | 4800 | 4830 | 4800 | 832 |
| 593 | 20240816 | 101400 | 3482071250 | 4820 | 4765 | 4820 | 4765 | 3502 |
| 594 | 20240816 | 101300 | 3465283535 | 4760 | 4765 | 4770 | 4760 | 5870 |
| 595 | 20240816 | 101200 | 3437333020 | 4765 | 4785 | 4785 | 4765 | 9156 |
| 596 | 20240816 | 101100 | 3393666025 | 4780 | 4770 | 4785 | 4765 | 2447 |
| 597 | 20240816 | 101000 | 3381988845 | 4775 | 4770 | 4775 | 4765 | 1572 |
| 598 | 20240816 | 100900 | 3374494405 | 4765 | 4765 | 4790 | 4765 | 2819 |
| 599 | 20240816 | 100800 | 3361039145 | 4765 | 4785 | 4785 | 4760 | 7706 |
| 600 | 20240816 | 100700 | 3324277140 | 4785 | 4790 | 4790 | 4785 | 575 |
| 601 | 20240816 | 100600 | 3321523140 | 4790 | 4800 | 4800 | 4790 | 1674 |
| 602 | 20240816 | 100500 | 3313492455 | 4800 | 4800 | 4800 | 4800 | 141 |
| 603 | 20240816 | 100400 | 3312815655 | 4810 | 4805 | 4810 | 4800 | 1920 |
| 604 | 20240816 | 100300 | 3303588760 | 4800 | 4800 | 4805 | 4780 | 1152 |
| 605 | 20240816 | 100200 | 3298066370 | 4800 | 4780 | 4805 | 4780 | 3356 |
| 606 | 20240816 | 100100 | 3281987330 | 4780 | 4790 | 4795 | 4780 | 3664 |
| 607 | 20240816 | 100000 | 3264445775 | 4795 | 4810 | 4815 | 4795 | 6942 |
| 608 | 20240816 | 095900 | 3231096665 | 4810 | 4805 | 4810 | 4805 | 540 |
| 609 | 20240816 | 095800 | 3228500965 | 4800 | 4885 | 4885 | 4800 | 8230 |
| 610 | 20240816 | 095700 | 3188824800 | 4885 | 4890 | 4890 | 4850 | 165 |
| 611 | 20240816 | 095600 | 3188023475 | 4890 | 4860 | 4890 | 4860 | 926 |
| 612 | 20240816 | 095500 | 3183517065 | 4860 | 4865 | 4870 | 4845 | 905 |
| 613 | 20240816 | 095400 | 3179115220 | 4865 | 4825 | 4865 | 4825 | 3019 |
| 614 | 20240816 | 095300 | 3164491505 | 4825 | 4825 | 4830 | 4825 | 850 |
| 615 | 20240816 | 095200 | 3160388385 | 4825 | 4870 | 4870 | 4825 | 1257 |
| 616 | 20240816 | 095100 | 3154317065 | 4875 | 4875 | 4875 | 4820 | 8778 |
| 617 | 20240816 | 095000 | 3111896665 | 4875 | 4880 | 4895 | 4845 | 10743 |
| 618 | 20240816 | 094900 | 3059347180 | 4860 | 4870 | 4905 | 4860 | 4657 |
| 619 | 20240816 | 094800 | 3036610970 | 4870 | 4865 | 4900 | 4865 | 2817 |
| 620 | 20240816 | 094700 | 3022847310 | 4840 | 4820 | 4850 | 4820 | 3174 |
| 621 | 20240816 | 094600 | 3007470020 | 4810 | 4760 | 4810 | 4755 | 5854 |
| 622 | 20240816 | 094500 | 2979452490 | 4755 | 4815 | 4820 | 4750 | 9451 |
| 623 | 20240816 | 094400 | 2934275150 | 4815 | 4855 | 4855 | 4810 | 4279 |
| 624 | 20240816 | 094300 | 2913572285 | 4850 | 4855 | 4875 | 4850 | 26784 |
| 625 | 20240816 | 094200 | 2783610285 | 4860 | 4915 | 4915 | 4860 | 20608 |
| 626 | 20240816 | 094100 | 2682713505 | 4915 | 4930 | 4935 | 4910 | 3844 |
| 627 | 20240816 | 094000 | 2663783385 | 4930 | 4930 | 4950 | 4910 | 10595 |
| 628 | 20240816 | 093900 | 2611558465 | 4930 | 4935 | 4950 | 4930 | 3213 |
| 629 | 20240816 | 093800 | 2595702240 | 4935 | 4915 | 4950 | 4915 | 2672 |
| 630 | 20240816 | 093700 | 2582532810 | 4915 | 4940 | 4955 | 4915 | 3358 |
| 631 | 20240816 | 093600 | 2565987635 | 4940 | 4975 | 4980 | 4930 | 7454 |
| 632 | 20240816 | 093500 | 2529007980 | 4970 | 4920 | 4980 | 4920 | 5985 |
| 633 | 20240816 | 093400 | 2499396410 | 4920 | 4905 | 4945 | 4905 | 4009 |
| 634 | 20240816 | 093300 | 2479677480 | 4905 | 4925 | 4925 | 4900 | 5021 |
| 635 | 20240816 | 093200 | 2455069300 | 4900 | 4965 | 4975 | 4900 | 17395 |
| 636 | 20240816 | 093100 | 2369401445 | 4965 | 4950 | 4970 | 4935 | 4972 |
| 637 | 20240816 | 093000 | 2344760220 | 4955 | 4930 | 4955 | 4920 | 5041 |
| 638 | 20240816 | 092900 | 2319927365 | 4935 | 4900 | 4975 | 4900 | 8537 |
| 639 | 20240816 | 092800 | 2277736780 | 4890 | 4895 | 4930 | 4890 | 4084 |
| 640 | 20240816 | 092700 | 2257703695 | 4895 | 4920 | 4940 | 4875 | 1849 |
| 641 | 20240816 | 092600 | 2248651505 | 4920 | 4840 | 4965 | 4800 | 10661 |
| 642 | 20240816 | 092500 | 2197052780 | 4850 | 4965 | 4965 | 4840 | 9652 |
| 643 | 20240816 | 092400 | 2149622350 | 4950 | 4960 | 5000 | 4950 | 16349 |
| 644 | 20240816 | 092300 | 2068177450 | 4965 | 4940 | 4975 | 4930 | 16970 |
| 645 | 20240816 | 092200 | 1984164385 | 4925 | 4770 | 4975 | 4760 | 39657 |
| 646 | 20240816 | 092100 | 1790868730 | 4755 | 4690 | 4770 | 4670 | 8968 |
| 647 | 20240816 | 092000 | 1748357565 | 4725 | 4645 | 4725 | 4635 | 16186 |
| 648 | 20240816 | 091900 | 1672456525 | 4655 | 4635 | 4655 | 4605 | 14919 |
| 649 | 20240816 | 091800 | 1603422675 | 4650 | 4650 | 4680 | 4610 | 20826 |
| 650 | 20240816 | 091700 | 1506652895 | 4650 | 4625 | 4675 | 4620 | 6176 |
| 651 | 20240816 | 091600 | 1477857805 | 4640 | 4715 | 4720 | 4620 | 19174 |
| 652 | 20240816 | 091500 | 1388197150 | 4725 | 4720 | 4750 | 4710 | 8579 |
| 653 | 20240816 | 091400 | 1347716715 | 4720 | 4750 | 4780 | 4710 | 11793 |
| 654 | 20240816 | 091300 | 1291536120 | 4750 | 4710 | 4865 | 4710 | 25416 |
| 655 | 20240816 | 091200 | 1169938985 | 4700 | 4865 | 4890 | 4700 | 25002 |
| 656 | 20240816 | 091100 | 1049596340 | 4870 | 4895 | 4970 | 4860 | 15013 |
| 657 | 20240816 | 091000 | 975989520 | 4895 | 4820 | 4895 | 4820 | 8437 |
| 658 | 20240816 | 090900 | 935234235 | 4820 | 4820 | 4845 | 4820 | 6406 |
| 659 | 20240816 | 090800 | 904349110 | 4820 | 4820 | 4820 | 4820 | 0 |
| 660 | 20240816 | 090700 | 904349110 | 4820 | 4590 | 4820 | 4590 | 10390 |
| 661 | 20240816 | 090600 | 855870250 | 4590 | 4640 | 4690 | 4545 | 18731 |
| 662 | 20240816 | 090500 | 769869230 | 4640 | 4385 | 4675 | 4385 | 53493 |
| 663 | 20240816 | 090400 | 531106205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 664 | 20240816 | 090300 | 531106205 | 4560 | 4905 | 4945 | 4560 | 28164 |
| 665 | 20240816 | 090200 | 394327080 | 4905 | 4900 | 4970 | 4895 | 79929 |
| 666 | 20240816 | 090100 | 0 | 5850 | 5850 | 5850 | 5850 | 0 |
| 667 | 20240816 | 090000 | 0 | 5850 | 5850 | 5850 | 5850 | 0 |