30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 3 | 20240517 | 200400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240517 | 200300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240517 | 200200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240517 | 200100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240517 | 200000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240517 | 195900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240517 | 195800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240517 | 195700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240517 | 195600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240517 | 195500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240517 | 195400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240517 | 195300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240517 | 195200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240517 | 195100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240517 | 195000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240517 | 194900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240517 | 194800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240517 | 194700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240517 | 194600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240517 | 194500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240517 | 194400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240517 | 194300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240517 | 194200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240517 | 194100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240517 | 194000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240517 | 193900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240517 | 193800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240517 | 193700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240517 | 193600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240517 | 193500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 33 | 20240517 | 193400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240517 | 193300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240517 | 193200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240517 | 193100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240517 | 193000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240517 | 192900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240517 | 192800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240517 | 192700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240517 | 192600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240517 | 192500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240517 | 192400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240517 | 192300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240517 | 192200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240517 | 192100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240517 | 192000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240517 | 191900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240517 | 191800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240517 | 191700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240517 | 191600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240517 | 191500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240517 | 191400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240517 | 191300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240517 | 191200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240517 | 191100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240517 | 191000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240517 | 190900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240517 | 190800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240517 | 190700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240517 | 190600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240517 | 190500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 63 | 20240517 | 190400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240517 | 190300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240517 | 190200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240517 | 190100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240517 | 190000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240517 | 185900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240517 | 185800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240517 | 185700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240517 | 185600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240517 | 185500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240517 | 185400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240517 | 185300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240517 | 185200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240517 | 185100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240517 | 185000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240517 | 184900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240517 | 184800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240517 | 184700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240517 | 184600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240517 | 184500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240517 | 184400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240517 | 184300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240517 | 184200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240517 | 184100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240517 | 184000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240517 | 183900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240517 | 183800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240517 | 183700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240517 | 183600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240517 | 183500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 93 | 20240517 | 183400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240517 | 183300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240517 | 183200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240517 | 183100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240517 | 183000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240517 | 182900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240517 | 182800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240517 | 182700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240517 | 182600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240517 | 182500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240517 | 182400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240517 | 182300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240517 | 182200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240517 | 182100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240517 | 182000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240517 | 181900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240517 | 181800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240517 | 181700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240517 | 181600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240517 | 181500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240517 | 181400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240517 | 181300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240517 | 181200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240517 | 181100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240517 | 181000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240517 | 180900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240517 | 180800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240517 | 180700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240517 | 180600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240517 | 180500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 123 | 20240517 | 180400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240517 | 180300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240517 | 180200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240517 | 180100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240517 | 180000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240517 | 175900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240517 | 175800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240517 | 175700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240517 | 175600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240517 | 175500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240517 | 175400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240517 | 175300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240517 | 175200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240517 | 175100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240517 | 175000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240517 | 174900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240517 | 174800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240517 | 174700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240517 | 174600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240517 | 174500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240517 | 174400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240517 | 174300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240517 | 174200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240517 | 174100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240517 | 174000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240517 | 173900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240517 | 173800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240517 | 173700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240517 | 173600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240517 | 173500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 153 | 20240517 | 173400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240517 | 173300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240517 | 173200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240517 | 173100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240517 | 173000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240517 | 172900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240517 | 172800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240517 | 172700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240517 | 172600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240517 | 172500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240517 | 172400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240517 | 172300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240517 | 172200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240517 | 172100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240517 | 172000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240517 | 171900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240517 | 171800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240517 | 171700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240517 | 171600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240517 | 171500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240517 | 171400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240517 | 171300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240517 | 171200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240517 | 171100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240517 | 171000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240517 | 170900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240517 | 170800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240517 | 170700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240517 | 170600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240517 | 170500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 183 | 20240517 | 170400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240517 | 170300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20240517 | 170200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20240517 | 170100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20240517 | 170000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20240517 | 165900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20240517 | 165800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20240517 | 165700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20240517 | 165600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20240517 | 165500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20240517 | 165400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20240517 | 165300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20240517 | 165200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20240517 | 165100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20240517 | 165000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20240517 | 164900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20240517 | 164800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20240517 | 164700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20240517 | 164600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20240517 | 164500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20240517 | 164400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20240517 | 164300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20240517 | 164200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20240517 | 164100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20240517 | 164000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20240517 | 163900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20240517 | 163800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20240517 | 163700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20240517 | 163600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20240517 | 163500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 213 | 20240517 | 163400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20240517 | 163300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20240517 | 163200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20240517 | 163100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20240517 | 163000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20240517 | 162900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20240517 | 162800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20240517 | 162700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20240517 | 162600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20240517 | 162500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20240517 | 162400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20240517 | 162300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20240517 | 162200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20240517 | 162100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20240517 | 162000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20240517 | 161900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20240517 | 161800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20240517 | 161700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20240517 | 161600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20240517 | 161500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20240517 | 161400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20240517 | 161300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20240517 | 161200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20240517 | 161100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20240517 | 161000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20240517 | 160900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20240517 | 160800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20240517 | 160700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20240517 | 160600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20240517 | 160500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 243 | 20240517 | 160400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20240517 | 160300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20240517 | 160200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20240517 | 160100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20240517 | 160000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20240517 | 155900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20240517 | 155800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20240517 | 155700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20240517 | 155600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20240517 | 155500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20240517 | 155400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20240517 | 155300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20240517 | 155200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20240517 | 155100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20240517 | 155000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20240517 | 154900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20240517 | 154800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20240517 | 154700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20240517 | 154600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20240517 | 154500 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20240517 | 154400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20240517 | 154300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20240517 | 154200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20240517 | 154100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20240517 | 154000 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20240517 | 153900 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20240517 | 153800 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20240517 | 153700 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20240517 | 153600 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20240517 | 153500 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 273 | 20240517 | 153400 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20240517 | 153300 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 275 | 20240517 | 153200 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 276 | 20240517 | 153100 | 1136913086 | 515 | 515 | 515 | 515 | 0 |
| 277 | 20240517 | 153000 | 1136913086 | 515 | 515 | 515 | 515 | 11099 |
| 278 | 20240517 | 152900 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 279 | 20240517 | 152800 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 280 | 20240517 | 152700 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 281 | 20240517 | 152600 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 282 | 20240517 | 152500 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 283 | 20240517 | 152400 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 284 | 20240517 | 152300 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 285 | 20240517 | 152200 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 286 | 20240517 | 152100 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 287 | 20240517 | 152000 | 1131197101 | 513 | 513 | 513 | 513 | 0 |
| 288 | 20240517 | 151900 | 1131197101 | 513 | 513 | 513 | 512 | 13600 |
| 289 | 20240517 | 151800 | 1124223301 | 514 | 513 | 514 | 513 | 290 |
| 290 | 20240517 | 151700 | 1124074441 | 513 | 513 | 513 | 513 | 800 |
| 291 | 20240517 | 151600 | 1123664041 | 513 | 513 | 513 | 513 | 0 |
| 292 | 20240517 | 151500 | 1123664041 | 513 | 513 | 513 | 513 | 4100 |
| 293 | 20240517 | 151400 | 1121560741 | 514 | 514 | 514 | 514 | 0 |
| 294 | 20240517 | 151300 | 1121560741 | 514 | 514 | 514 | 514 | 100 |
| 295 | 20240517 | 151200 | 1121509341 | 514 | 514 | 514 | 514 | 601 |
| 296 | 20240517 | 151100 | 1121200427 | 514 | 513 | 514 | 513 | 2107 |
| 297 | 20240517 | 151000 | 1120119300 | 514 | 514 | 514 | 514 | 2276 |
| 298 | 20240517 | 150900 | 1118949436 | 514 | 514 | 514 | 514 | 1000 |
| 299 | 20240517 | 150800 | 1118435436 | 514 | 514 | 514 | 514 | 194 |
| 300 | 20240517 | 150700 | 1118335720 | 513 | 513 | 513 | 513 | 1602 |
| 301 | 20240517 | 150600 | 1117513894 | 515 | 513 | 515 | 513 | 2 |
| 302 | 20240517 | 150500 | 1117512866 | 513 | 513 | 513 | 513 | 0 |
| 303 | 20240517 | 150400 | 1117512866 | 513 | 513 | 513 | 513 | 16 |
| 304 | 20240517 | 150300 | 1117504658 | 515 | 515 | 515 | 515 | 0 |
| 305 | 20240517 | 150200 | 1117504658 | 515 | 513 | 515 | 513 | 5115 |
| 306 | 20240517 | 150100 | 1114871601 | 512 | 512 | 512 | 512 | 0 |
| 307 | 20240517 | 150000 | 1114871601 | 512 | 513 | 513 | 512 | 167 |
| 308 | 20240517 | 145900 | 1114785931 | 513 | 513 | 513 | 513 | 0 |
| 309 | 20240517 | 145800 | 1114785931 | 513 | 512 | 513 | 512 | 31091 |
| 310 | 20240517 | 145700 | 1098838248 | 512 | 511 | 512 | 511 | 22013 |
| 311 | 20240517 | 145600 | 1087573272 | 511 | 511 | 511 | 510 | 3000 |
| 312 | 20240517 | 145500 | 1086041272 | 511 | 510 | 511 | 510 | 1724 |
| 313 | 20240517 | 145400 | 1085161962 | 510 | 510 | 510 | 510 | 1846 |
| 314 | 20240517 | 145300 | 1084220502 | 510 | 510 | 510 | 510 | 9000 |
| 315 | 20240517 | 145200 | 1079630502 | 510 | 510 | 511 | 510 | 4801 |
| 316 | 20240517 | 145100 | 1077181991 | 510 | 510 | 510 | 510 | 3500 |
| 317 | 20240517 | 145000 | 1075396991 | 510 | 509 | 510 | 509 | 5001 |
| 318 | 20240517 | 144900 | 1072851481 | 509 | 509 | 509 | 509 | 2515 |
| 319 | 20240517 | 144800 | 1071571346 | 511 | 511 | 511 | 511 | 1 |
| 320 | 20240517 | 144700 | 1071570835 | 512 | 512 | 512 | 512 | 8 |
| 321 | 20240517 | 144600 | 1071566739 | 512 | 511 | 512 | 511 | 213 |
| 322 | 20240517 | 144500 | 1071457783 | 512 | 510 | 512 | 510 | 3070 |
| 323 | 20240517 | 144400 | 1069891943 | 510 | 510 | 510 | 510 | 1 |
| 324 | 20240517 | 144300 | 1069891433 | 509 | 510 | 510 | 509 | 5001 |
| 325 | 20240517 | 144200 | 1067345923 | 509 | 510 | 510 | 509 | 207 |
| 326 | 20240517 | 144100 | 1067240558 | 511 | 511 | 511 | 511 | 0 |
| 327 | 20240517 | 144000 | 1067240558 | 511 | 511 | 511 | 511 | 31 |
| 328 | 20240517 | 143900 | 1067224717 | 511 | 511 | 511 | 511 | 0 |
| 329 | 20240517 | 143800 | 1067224717 | 511 | 511 | 511 | 511 | 2000 |
| 330 | 20240517 | 143700 | 1066202717 | 511 | 511 | 511 | 511 | 0 |
| 331 | 20240517 | 143600 | 1066202717 | 511 | 511 | 511 | 511 | 0 |
| 332 | 20240517 | 143500 | 1066202717 | 511 | 511 | 511 | 511 | 69 |
| 333 | 20240517 | 143400 | 1066167458 | 511 | 511 | 511 | 511 | 500 |
| 334 | 20240517 | 143300 | 1065911958 | 509 | 511 | 511 | 509 | 1001 |
| 335 | 20240517 | 143200 | 1065402447 | 511 | 511 | 511 | 511 | 0 |
| 336 | 20240517 | 143100 | 1065402447 | 511 | 511 | 511 | 511 | 0 |
| 337 | 20240517 | 143000 | 1065402447 | 511 | 511 | 511 | 511 | 0 |
| 338 | 20240517 | 142900 | 1065402447 | 511 | 511 | 511 | 511 | 0 |
| 339 | 20240517 | 142800 | 1065402447 | 511 | 511 | 511 | 511 | 0 |
| 340 | 20240517 | 142700 | 1065402447 | 511 | 508 | 511 | 508 | 40002 |
| 341 | 20240517 | 142600 | 1045001546 | 507 | 508 | 509 | 507 | 20364 |
| 342 | 20240517 | 142500 | 1034658529 | 510 | 508 | 510 | 508 | 11054 |
| 343 | 20240517 | 142400 | 1029042957 | 510 | 510 | 510 | 510 | 51 |
| 344 | 20240517 | 142300 | 1029016947 | 509 | 510 | 510 | 509 | 27592 |
| 345 | 20240517 | 142200 | 1014952323 | 512 | 512 | 512 | 512 | 0 |
| 346 | 20240517 | 142100 | 1014952323 | 512 | 512 | 512 | 512 | 0 |
| 347 | 20240517 | 142000 | 1014952323 | 512 | 512 | 512 | 512 | 21 |
| 348 | 20240517 | 141900 | 1014941571 | 512 | 511 | 512 | 511 | 1053 |
| 349 | 20240517 | 141800 | 1014403486 | 511 | 511 | 511 | 511 | 235 |
| 350 | 20240517 | 141700 | 1014283401 | 511 | 511 | 511 | 511 | 39 |
| 351 | 20240517 | 141600 | 1014263472 | 511 | 511 | 511 | 511 | 2000 |
| 352 | 20240517 | 141500 | 1013241472 | 511 | 511 | 511 | 511 | 70 |
| 353 | 20240517 | 141400 | 1013205702 | 511 | 511 | 511 | 511 | 0 |
| 354 | 20240517 | 141300 | 1013205702 | 511 | 511 | 511 | 511 | 200 |
| 355 | 20240517 | 141200 | 1013103502 | 511 | 511 | 511 | 511 | 109 |
| 356 | 20240517 | 141100 | 1013047803 | 512 | 512 | 512 | 512 | 1 |
| 357 | 20240517 | 141000 | 1013047291 | 509 | 512 | 512 | 509 | 24471 |
| 358 | 20240517 | 140900 | 1000572007 | 511 | 511 | 511 | 511 | 0 |
| 359 | 20240517 | 140800 | 1000572007 | 511 | 511 | 511 | 511 | 0 |
| 360 | 20240517 | 140700 | 1000572007 | 511 | 511 | 511 | 511 | 2542 |
| 361 | 20240517 | 140600 | 999273045 | 513 | 513 | 513 | 513 | 0 |
| 362 | 20240517 | 140500 | 999273045 | 513 | 511 | 513 | 511 | 170 |
| 363 | 20240517 | 140400 | 999186035 | 513 | 513 | 513 | 513 | 1 |
| 364 | 20240517 | 140300 | 999185522 | 511 | 511 | 511 | 511 | 0 |
| 365 | 20240517 | 140200 | 999185522 | 511 | 511 | 511 | 511 | 15488 |
| 366 | 20240517 | 140100 | 991271154 | 512 | 514 | 514 | 512 | 9058 |
| 367 | 20240517 | 140000 | 986630457 | 514 | 514 | 514 | 514 | 21 |
| 368 | 20240517 | 135900 | 986619663 | 513 | 513 | 513 | 513 | 0 |
| 369 | 20240517 | 135800 | 986619663 | 513 | 513 | 513 | 513 | 0 |
| 370 | 20240517 | 135700 | 986619663 | 513 | 513 | 513 | 513 | 10 |
| 371 | 20240517 | 135600 | 986614533 | 514 | 514 | 514 | 514 | 0 |
| 372 | 20240517 | 135500 | 986614533 | 514 | 514 | 514 | 514 | 70 |
| 373 | 20240517 | 135400 | 986578553 | 513 | 514 | 514 | 513 | 371 |
| 374 | 20240517 | 135300 | 986388229 | 513 | 514 | 514 | 513 | 4001 |
| 375 | 20240517 | 135200 | 984335715 | 512 | 512 | 512 | 512 | 0 |
| 376 | 20240517 | 135100 | 984335715 | 512 | 512 | 512 | 512 | 0 |
| 377 | 20240517 | 135000 | 984335715 | 512 | 512 | 512 | 512 | 60 |
| 378 | 20240517 | 134900 | 984304995 | 512 | 512 | 512 | 512 | 2059 |
| 379 | 20240517 | 134800 | 983250787 | 513 | 513 | 513 | 513 | 1100 |
| 380 | 20240517 | 134700 | 982686487 | 514 | 514 | 514 | 514 | 0 |
| 381 | 20240517 | 134600 | 982686487 | 514 | 514 | 514 | 514 | 0 |
| 382 | 20240517 | 134500 | 982686487 | 514 | 512 | 514 | 512 | 933 |
| 383 | 20240517 | 134400 | 982208651 | 514 | 513 | 514 | 512 | 219 |
| 384 | 20240517 | 134300 | 982096303 | 513 | 513 | 513 | 513 | 868 |
| 385 | 20240517 | 134200 | 981651019 | 513 | 513 | 513 | 513 | 1 |
| 386 | 20240517 | 134100 | 981650506 | 513 | 513 | 513 | 513 | 0 |
| 387 | 20240517 | 134000 | 981650506 | 513 | 513 | 513 | 513 | 21 |
| 388 | 20240517 | 133900 | 981639733 | 512 | 512 | 512 | 512 | 0 |
| 389 | 20240517 | 133800 | 981639733 | 512 | 512 | 512 | 512 | 543 |
| 390 | 20240517 | 133700 | 981361717 | 514 | 513 | 514 | 513 | 85 |
| 391 | 20240517 | 133600 | 981318110 | 513 | 513 | 513 | 513 | 119 |
| 392 | 20240517 | 133500 | 981257063 | 514 | 514 | 514 | 514 | 70 |
| 393 | 20240517 | 133400 | 981221083 | 514 | 514 | 514 | 514 | 500 |
| 394 | 20240517 | 133300 | 980964083 | 514 | 514 | 514 | 514 | 0 |
| 395 | 20240517 | 133200 | 980964083 | 514 | 514 | 514 | 514 | 1 |
| 396 | 20240517 | 133100 | 980963569 | 513 | 513 | 513 | 513 | 0 |
| 397 | 20240517 | 133000 | 980963569 | 513 | 513 | 513 | 513 | 0 |
| 398 | 20240517 | 132900 | 980963569 | 513 | 513 | 513 | 513 | 1000 |
| 399 | 20240517 | 132800 | 980450569 | 514 | 514 | 514 | 514 | 0 |
| 400 | 20240517 | 132700 | 980450569 | 514 | 514 | 514 | 514 | 0 |
| 401 | 20240517 | 132600 | 980450569 | 514 | 514 | 514 | 514 | 0 |
| 402 | 20240517 | 132500 | 980450569 | 514 | 514 | 514 | 514 | 70 |
| 403 | 20240517 | 132400 | 980414589 | 512 | 512 | 512 | 512 | 25 |
| 404 | 20240517 | 132300 | 980401789 | 514 | 514 | 514 | 514 | 1 |
| 405 | 20240517 | 132200 | 980401275 | 513 | 513 | 513 | 513 | 716 |
| 406 | 20240517 | 132100 | 980033967 | 514 | 514 | 514 | 514 | 18 |
| 407 | 20240517 | 132000 | 980024715 | 513 | 514 | 514 | 513 | 363 |
| 408 | 20240517 | 131900 | 979838475 | 514 | 514 | 514 | 514 | 0 |
| 409 | 20240517 | 131800 | 979838475 | 514 | 514 | 514 | 514 | 389 |
| 410 | 20240517 | 131700 | 979638529 | 514 | 514 | 514 | 514 | 0 |
| 411 | 20240517 | 131600 | 979638529 | 514 | 514 | 514 | 514 | 3424 |
| 412 | 20240517 | 131500 | 977878593 | 514 | 513 | 514 | 513 | 3506 |
| 413 | 20240517 | 131400 | 976080014 | 513 | 511 | 513 | 510 | 1300 |
| 414 | 20240517 | 131300 | 975416713 | 513 | 513 | 513 | 513 | 30 |
| 415 | 20240517 | 131200 | 975401323 | 513 | 512 | 513 | 512 | 785 |
| 416 | 20240517 | 131100 | 974999402 | 512 | 512 | 512 | 512 | 1 |
| 417 | 20240517 | 131000 | 974998890 | 513 | 513 | 513 | 513 | 0 |
| 418 | 20240517 | 130900 | 974998890 | 513 | 513 | 513 | 511 | 4151 |
| 419 | 20240517 | 130800 | 972877336 | 513 | 512 | 513 | 512 | 19 |
| 420 | 20240517 | 130700 | 972867607 | 512 | 512 | 512 | 512 | 945 |
| 421 | 20240517 | 130600 | 972383767 | 512 | 512 | 512 | 512 | 100 |
| 422 | 20240517 | 130500 | 972332567 | 512 | 512 | 512 | 512 | 70 |
| 423 | 20240517 | 130400 | 972296727 | 512 | 512 | 512 | 512 | 21 |
| 424 | 20240517 | 130300 | 972285975 | 512 | 512 | 512 | 512 | 0 |
| 425 | 20240517 | 130200 | 972285975 | 512 | 512 | 512 | 512 | 133 |
| 426 | 20240517 | 130100 | 972217879 | 513 | 512 | 513 | 512 | 1000 |
| 427 | 20240517 | 130000 | 971705454 | 512 | 512 | 512 | 512 | 27 |
| 428 | 20240517 | 125900 | 971691630 | 510 | 510 | 510 | 510 | 0 |
| 429 | 20240517 | 125800 | 971691630 | 510 | 512 | 512 | 510 | 5473 |
| 430 | 20240517 | 125700 | 968898372 | 511 | 511 | 511 | 511 | 0 |
| 431 | 20240517 | 125600 | 968898372 | 511 | 511 | 511 | 511 | 200 |
| 432 | 20240517 | 125500 | 968796172 | 512 | 512 | 512 | 512 | 75 |
| 433 | 20240517 | 125400 | 968757772 | 512 | 512 | 512 | 512 | 0 |
| 434 | 20240517 | 125300 | 968757772 | 512 | 512 | 512 | 512 | 118 |
| 435 | 20240517 | 125200 | 968697356 | 512 | 512 | 512 | 512 | 10 |
| 436 | 20240517 | 125100 | 968692236 | 510 | 510 | 510 | 510 | 499 |
| 437 | 20240517 | 125000 | 968437746 | 510 | 510 | 510 | 510 | 301 |
| 438 | 20240517 | 124900 | 968284236 | 508 | 508 | 508 | 508 | 0 |
| 439 | 20240517 | 124800 | 968284236 | 508 | 511 | 511 | 508 | 1635 |
| 440 | 20240517 | 124700 | 967451686 | 512 | 512 | 512 | 512 | 99 |
| 441 | 20240517 | 124600 | 967400998 | 512 | 512 | 512 | 512 | 1 |
| 442 | 20240517 | 124500 | 967400486 | 512 | 512 | 512 | 512 | 70 |
| 443 | 20240517 | 124400 | 967364646 | 511 | 511 | 511 | 511 | 0 |
| 444 | 20240517 | 124300 | 967364646 | 511 | 511 | 511 | 510 | 1935 |
| 445 | 20240517 | 124200 | 966377784 | 512 | 512 | 512 | 512 | 20 |
| 446 | 20240517 | 124100 | 966367544 | 512 | 512 | 512 | 512 | 307 |
| 447 | 20240517 | 124000 | 966210360 | 512 | 512 | 512 | 512 | 21 |
| 448 | 20240517 | 123900 | 966199608 | 512 | 512 | 512 | 512 | 334 |
| 449 | 20240517 | 123800 | 966028600 | 512 | 512 | 512 | 512 | 1000 |
| 450 | 20240517 | 123700 | 965516600 | 512 | 512 | 512 | 512 | 0 |
| 451 | 20240517 | 123600 | 965516600 | 512 | 512 | 512 | 512 | 100 |
| 452 | 20240517 | 123500 | 965465400 | 512 | 510 | 512 | 510 | 1094 |
| 453 | 20240517 | 123400 | 964907320 | 512 | 511 | 512 | 511 | 901 |
| 454 | 20240517 | 123300 | 964446908 | 510 | 510 | 510 | 510 | 1000 |
| 455 | 20240517 | 123200 | 963936908 | 510 | 512 | 512 | 504 | 59523 |
| 456 | 20240517 | 123100 | 933755055 | 514 | 514 | 514 | 514 | 1 |
| 457 | 20240517 | 123000 | 933754541 | 514 | 514 | 514 | 514 | 0 |
| 458 | 20240517 | 122900 | 933754541 | 514 | 512 | 514 | 512 | 175 |
| 459 | 20240517 | 122800 | 933664939 | 512 | 512 | 512 | 512 | 3659 |
| 460 | 20240517 | 122700 | 931791531 | 512 | 513 | 513 | 512 | 198 |
| 461 | 20240517 | 122600 | 931690154 | 514 | 514 | 514 | 514 | 0 |
| 462 | 20240517 | 122500 | 931690154 | 514 | 514 | 514 | 514 | 71 |
| 463 | 20240517 | 122400 | 931653660 | 514 | 514 | 514 | 514 | 1 |
| 464 | 20240517 | 122300 | 931653146 | 514 | 514 | 514 | 514 | 0 |
| 465 | 20240517 | 122200 | 931653146 | 514 | 514 | 514 | 514 | 300 |
| 466 | 20240517 | 122100 | 931498946 | 514 | 514 | 514 | 514 | 1 |
| 467 | 20240517 | 122000 | 931498432 | 513 | 514 | 514 | 513 | 22 |
| 468 | 20240517 | 121900 | 931487125 | 511 | 512 | 512 | 511 | 779 |
| 469 | 20240517 | 121800 | 931089055 | 513 | 513 | 513 | 513 | 1 |
| 470 | 20240517 | 121700 | 931088542 | 511 | 511 | 511 | 510 | 1109 |
| 471 | 20240517 | 121600 | 930522464 | 511 | 511 | 511 | 510 | 8942 |
| 472 | 20240517 | 121500 | 925956017 | 511 | 512 | 512 | 511 | 929 |
| 473 | 20240517 | 121400 | 925480923 | 512 | 512 | 512 | 512 | 97 |
| 474 | 20240517 | 121300 | 925431259 | 512 | 512 | 512 | 512 | 0 |
| 475 | 20240517 | 121200 | 925431259 | 512 | 512 | 512 | 512 | 241 |
| 476 | 20240517 | 121100 | 925307867 | 512 | 512 | 512 | 512 | 3349 |
| 477 | 20240517 | 121000 | 923593179 | 512 | 512 | 512 | 512 | 10 |
| 478 | 20240517 | 120900 | 923588059 | 513 | 513 | 513 | 513 | 0 |
| 479 | 20240517 | 120800 | 923588059 | 513 | 513 | 513 | 513 | 12 |
| 480 | 20240517 | 120700 | 923581903 | 513 | 513 | 513 | 513 | 224 |
| 481 | 20240517 | 120600 | 923466991 | 513 | 513 | 513 | 513 | 3 |
| 482 | 20240517 | 120500 | 923465452 | 513 | 513 | 513 | 513 | 117 |
| 483 | 20240517 | 120400 | 923405431 | 513 | 513 | 513 | 513 | 5 |
| 484 | 20240517 | 120300 | 923402866 | 513 | 513 | 513 | 513 | 1424 |
| 485 | 20240517 | 120200 | 922672354 | 514 | 514 | 514 | 514 | 156 |
| 486 | 20240517 | 120100 | 922592170 | 514 | 514 | 514 | 514 | 79 |
| 487 | 20240517 | 120000 | 922551564 | 514 | 514 | 514 | 512 | 1793 |
| 488 | 20240517 | 115900 | 921633502 | 514 | 513 | 514 | 513 | 1002 |
| 489 | 20240517 | 115800 | 921119475 | 512 | 512 | 512 | 512 | 0 |
| 490 | 20240517 | 115700 | 921119475 | 512 | 513 | 513 | 512 | 1000 |
| 491 | 20240517 | 115600 | 920607474 | 514 | 513 | 515 | 513 | 8 |
| 492 | 20240517 | 115500 | 920603362 | 514 | 514 | 514 | 514 | 3070 |
| 493 | 20240517 | 115400 | 919025382 | 514 | 514 | 514 | 514 | 3 |
| 494 | 20240517 | 115300 | 919023840 | 514 | 514 | 514 | 514 | 0 |
| 495 | 20240517 | 115200 | 919023840 | 514 | 514 | 514 | 514 | 1 |
| 496 | 20240517 | 115100 | 919023326 | 511 | 516 | 516 | 511 | 46 |
| 497 | 20240517 | 115000 | 918999800 | 514 | 515 | 516 | 514 | 10988 |
| 498 | 20240517 | 114900 | 913340980 | 513 | 513 | 515 | 513 | 7011 |
| 499 | 20240517 | 114800 | 909744323 | 513 | 513 | 513 | 513 | 100 |
| 500 | 20240517 | 114700 | 909693023 | 513 | 513 | 513 | 513 | 64 |
| 501 | 20240517 | 114600 | 909660191 | 513 | 513 | 513 | 513 | 0 |
| 502 | 20240517 | 114500 | 909660191 | 513 | 512 | 513 | 512 | 90 |
| 503 | 20240517 | 114400 | 909614039 | 511 | 513 | 514 | 511 | 927 |
| 504 | 20240517 | 114300 | 909139560 | 512 | 512 | 512 | 511 | 1577 |
| 505 | 20240517 | 114200 | 908332710 | 513 | 511 | 513 | 511 | 1747 |
| 506 | 20240517 | 114100 | 907439991 | 511 | 511 | 511 | 511 | 0 |
| 507 | 20240517 | 114000 | 907439991 | 511 | 511 | 511 | 511 | 41 |
| 508 | 20240517 | 113900 | 907419040 | 511 | 511 | 511 | 511 | 110 |
| 509 | 20240517 | 113800 | 907362830 | 511 | 511 | 511 | 511 | 0 |
| 510 | 20240517 | 113700 | 907362830 | 511 | 510 | 511 | 510 | 185 |
| 511 | 20240517 | 113600 | 907268378 | 511 | 511 | 513 | 509 | 612 |
| 512 | 20240517 | 113500 | 906956846 | 509 | 512 | 512 | 509 | 203 |
| 513 | 20240517 | 113400 | 906853408 | 512 | 512 | 513 | 511 | 16 |
| 514 | 20240517 | 113300 | 906845216 | 510 | 512 | 513 | 508 | 48895 |
| 515 | 20240517 | 113200 | 881923584 | 512 | 513 | 513 | 512 | 6215 |
| 516 | 20240517 | 113100 | 878738937 | 514 | 514 | 514 | 514 | 0 |
| 517 | 20240517 | 113000 | 878738937 | 514 | 514 | 514 | 514 | 80 |
| 518 | 20240517 | 112900 | 878697817 | 514 | 514 | 514 | 514 | 21 |
| 519 | 20240517 | 112800 | 878687023 | 515 | 513 | 515 | 513 | 7945 |
| 520 | 20240517 | 112700 | 874611236 | 513 | 513 | 513 | 513 | 10 |
| 521 | 20240517 | 112600 | 874606106 | 513 | 513 | 513 | 513 | 10 |
| 522 | 20240517 | 112500 | 874600976 | 513 | 516 | 516 | 513 | 7723 |
| 523 | 20240517 | 112400 | 870636655 | 517 | 516 | 517 | 515 | 7185 |
| 524 | 20240517 | 112300 | 866935256 | 517 | 518 | 518 | 516 | 4686 |
| 525 | 20240517 | 112200 | 864516827 | 517 | 517 | 518 | 517 | 5 |
| 526 | 20240517 | 112100 | 864514241 | 518 | 518 | 518 | 517 | 10982 |
| 527 | 20240517 | 112000 | 858825566 | 516 | 517 | 517 | 516 | 2372 |
| 528 | 20240517 | 111900 | 857599512 | 517 | 516 | 517 | 516 | 12668 |
| 529 | 20240517 | 111800 | 851062822 | 516 | 516 | 516 | 515 | 5796 |
| 530 | 20240517 | 111700 | 848072088 | 516 | 514 | 516 | 514 | 8004 |
| 531 | 20240517 | 111600 | 843950030 | 514 | 515 | 515 | 514 | 78 |
| 532 | 20240517 | 111500 | 843909936 | 514 | 515 | 515 | 514 | 262 |
| 533 | 20240517 | 111400 | 843775061 | 514 | 514 | 514 | 514 | 1786 |
| 534 | 20240517 | 111300 | 842857057 | 515 | 514 | 515 | 514 | 1128 |
| 535 | 20240517 | 111200 | 842277262 | 515 | 515 | 515 | 515 | 10 |
| 536 | 20240517 | 111100 | 842272112 | 515 | 514 | 515 | 514 | 2012 |
| 537 | 20240517 | 111000 | 841235939 | 515 | 515 | 515 | 514 | 203 |
| 538 | 20240517 | 110900 | 841131395 | 515 | 515 | 515 | 514 | 1814 |
| 539 | 20240517 | 110800 | 840197444 | 515 | 513 | 515 | 512 | 5111 |
| 540 | 20240517 | 110700 | 837580464 | 514 | 514 | 514 | 512 | 2931 |
| 541 | 20240517 | 110600 | 836076332 | 515 | 514 | 515 | 514 | 215 |
| 542 | 20240517 | 110500 | 835965821 | 514 | 514 | 514 | 514 | 100 |
| 543 | 20240517 | 110400 | 835914421 | 514 | 514 | 515 | 514 | 634 |
| 544 | 20240517 | 110300 | 835588543 | 514 | 514 | 515 | 514 | 1034 |
| 545 | 20240517 | 110200 | 835057066 | 514 | 514 | 514 | 514 | 1005 |
| 546 | 20240517 | 110100 | 834540496 | 514 | 514 | 514 | 514 | 1110 |
| 547 | 20240517 | 110000 | 833969956 | 514 | 514 | 514 | 512 | 4462 |
| 548 | 20240517 | 105900 | 831684446 | 514 | 514 | 515 | 514 | 7 |
| 549 | 20240517 | 105800 | 831680846 | 514 | 514 | 515 | 514 | 1061 |
| 550 | 20240517 | 105700 | 831135489 | 515 | 514 | 515 | 514 | 745 |
| 551 | 20240517 | 105600 | 830752514 | 514 | 514 | 514 | 514 | 3801 |
| 552 | 20240517 | 105500 | 828798800 | 514 | 513 | 514 | 513 | 177 |
| 553 | 20240517 | 105400 | 828707996 | 514 | 514 | 514 | 513 | 1492 |
| 554 | 20240517 | 105300 | 827942098 | 514 | 514 | 514 | 514 | 0 |
| 555 | 20240517 | 105200 | 827942098 | 514 | 514 | 514 | 514 | 0 |
| 556 | 20240517 | 105100 | 827942098 | 514 | 513 | 515 | 512 | 6520 |
| 557 | 20240517 | 105000 | 824601705 | 513 | 514 | 515 | 513 | 2589 |
| 558 | 20240517 | 104900 | 823271564 | 514 | 514 | 514 | 514 | 6 |
| 559 | 20240517 | 104800 | 823268480 | 514 | 514 | 514 | 513 | 16544 |
| 560 | 20240517 | 104700 | 814764903 | 514 | 513 | 514 | 513 | 1709 |
| 561 | 20240517 | 104600 | 813888171 | 513 | 513 | 513 | 513 | 314 |
| 562 | 20240517 | 104500 | 813727089 | 513 | 514 | 514 | 513 | 1605 |
| 563 | 20240517 | 104400 | 812903723 | 513 | 513 | 514 | 513 | 3921 |
| 564 | 20240517 | 104300 | 810892248 | 513 | 512 | 513 | 512 | 5877 |
| 565 | 20240517 | 104200 | 807877504 | 512 | 512 | 512 | 511 | 1097 |
| 566 | 20240517 | 104100 | 807316498 | 513 | 513 | 513 | 513 | 0 |
| 567 | 20240517 | 104000 | 807316498 | 513 | 513 | 513 | 513 | 21 |
| 568 | 20240517 | 103900 | 807305725 | 513 | 513 | 513 | 512 | 2016 |
| 569 | 20240517 | 103800 | 806273530 | 512 | 512 | 513 | 512 | 11428 |
| 570 | 20240517 | 103700 | 800420979 | 512 | 510 | 512 | 510 | 4083 |
| 571 | 20240517 | 103600 | 798332978 | 511 | 511 | 511 | 510 | 32 |
| 572 | 20240517 | 103500 | 798316656 | 510 | 511 | 511 | 509 | 3332 |
| 573 | 20240517 | 103400 | 796619707 | 510 | 510 | 510 | 508 | 7701 |
| 574 | 20240517 | 103300 | 792700586 | 510 | 510 | 510 | 510 | 0 |
| 575 | 20240517 | 103200 | 792700586 | 510 | 510 | 510 | 509 | 7602 |
| 576 | 20240517 | 103100 | 788826167 | 510 | 510 | 511 | 510 | 2141 |
| 577 | 20240517 | 103000 | 787734156 | 510 | 510 | 510 | 510 | 10293 |
| 578 | 20240517 | 102900 | 782484726 | 510 | 510 | 510 | 510 | 7826 |
| 579 | 20240517 | 102800 | 778493466 | 510 | 510 | 510 | 509 | 1693 |
| 580 | 20240517 | 102700 | 777630038 | 510 | 510 | 510 | 509 | 4 |
| 581 | 20240517 | 102600 | 777628000 | 510 | 509 | 510 | 507 | 1013 |
| 582 | 20240517 | 102500 | 777111391 | 509 | 513 | 513 | 507 | 3104 |
| 583 | 20240517 | 102400 | 775533379 | 512 | 507 | 512 | 507 | 10360 |
| 584 | 20240517 | 102300 | 770248590 | 507 | 508 | 508 | 507 | 410 |
| 585 | 20240517 | 102200 | 770040315 | 508 | 508 | 508 | 508 | 9 |
| 586 | 20240517 | 102100 | 770035743 | 509 | 508 | 509 | 506 | 7090 |
| 587 | 20240517 | 102000 | 766445516 | 508 | 509 | 509 | 508 | 3027 |
| 588 | 20240517 | 101900 | 764907779 | 509 | 509 | 509 | 507 | 4971 |
| 589 | 20240517 | 101800 | 762386379 | 509 | 509 | 509 | 506 | 4231 |
| 590 | 20240517 | 101700 | 760233119 | 507 | 510 | 510 | 507 | 12602 |
| 591 | 20240517 | 101600 | 753826716 | 510 | 508 | 510 | 508 | 7031 |
| 592 | 20240517 | 101500 | 750252660 | 508 | 508 | 508 | 508 | 218 |
| 593 | 20240517 | 101400 | 750141916 | 508 | 506 | 508 | 505 | 4540 |
| 594 | 20240517 | 101300 | 747844692 | 506 | 506 | 507 | 505 | 516 |
| 595 | 20240517 | 101200 | 747583596 | 506 | 508 | 508 | 505 | 6347 |
| 596 | 20240517 | 101100 | 744372977 | 506 | 507 | 508 | 506 | 1546 |
| 597 | 20240517 | 101000 | 743589698 | 507 | 509 | 509 | 502 | 10330 |
| 598 | 20240517 | 100900 | 738371838 | 508 | 506 | 509 | 503 | 23441 |
| 599 | 20240517 | 100800 | 726552303 | 506 | 505 | 506 | 505 | 264 |
| 600 | 20240517 | 100700 | 726418834 | 505 | 504 | 506 | 503 | 12164 |
| 601 | 20240517 | 100600 | 720281187 | 506 | 505 | 506 | 504 | 11154 |
| 602 | 20240517 | 100500 | 714644858 | 505 | 510 | 510 | 505 | 23542 |
| 603 | 20240517 | 100400 | 702737549 | 510 | 508 | 510 | 507 | 13406 |
| 604 | 20240517 | 100300 | 695935704 | 507 | 507 | 510 | 507 | 5066 |
| 605 | 20240517 | 100200 | 693367239 | 507 | 507 | 507 | 507 | 4435 |
| 606 | 20240517 | 100100 | 691118694 | 507 | 509 | 509 | 507 | 6797 |
| 607 | 20240517 | 100000 | 687668863 | 511 | 512 | 512 | 508 | 89 |
| 608 | 20240517 | 095900 | 687623512 | 512 | 508 | 513 | 507 | 1774 |
| 609 | 20240517 | 095800 | 686718101 | 512 | 508 | 513 | 508 | 23466 |
| 610 | 20240517 | 095700 | 674785945 | 508 | 507 | 508 | 506 | 588 |
| 611 | 20240517 | 095600 | 674487322 | 508 | 516 | 516 | 502 | 221848 |
| 612 | 20240517 | 095500 | 562900460 | 503 | 503 | 503 | 499 | 51876 |
| 613 | 20240517 | 095400 | 536866870 | 503 | 511 | 511 | 502 | 121610 |
| 614 | 20240517 | 095300 | 475235557 | 511 | 515 | 515 | 511 | 82947 |
| 615 | 20240517 | 095200 | 432730426 | 518 | 515 | 518 | 515 | 8601 |
| 616 | 20240517 | 095100 | 428300908 | 518 | 517 | 518 | 515 | 41852 |
| 617 | 20240517 | 095000 | 406710290 | 518 | 519 | 522 | 518 | 4894 |
| 618 | 20240517 | 094900 | 404174946 | 519 | 517 | 520 | 517 | 6484 |
| 619 | 20240517 | 094800 | 400815535 | 518 | 517 | 518 | 517 | 14500 |
| 620 | 20240517 | 094700 | 393316535 | 518 | 517 | 520 | 517 | 10376 |
| 621 | 20240517 | 094600 | 387942565 | 518 | 519 | 519 | 518 | 3974 |
| 622 | 20240517 | 094500 | 385884031 | 518 | 518 | 518 | 518 | 110 |
| 623 | 20240517 | 094400 | 385827051 | 517 | 518 | 518 | 517 | 1640 |
| 624 | 20240517 | 094300 | 384977890 | 518 | 518 | 519 | 518 | 8945 |
| 625 | 20240517 | 094200 | 380344379 | 518 | 517 | 519 | 517 | 4210 |
| 626 | 20240517 | 094100 | 378163545 | 517 | 519 | 519 | 517 | 16799 |
| 627 | 20240517 | 094000 | 369468585 | 518 | 520 | 522 | 518 | 10402 |
| 628 | 20240517 | 093900 | 364072411 | 520 | 518 | 522 | 518 | 8669 |
| 629 | 20240517 | 093800 | 359581021 | 518 | 522 | 523 | 518 | 3048 |
| 630 | 20240517 | 093700 | 357999331 | 523 | 523 | 523 | 520 | 663 |
| 631 | 20240517 | 093600 | 357652592 | 521 | 520 | 526 | 520 | 3229 |
| 632 | 20240517 | 093500 | 355969689 | 519 | 519 | 519 | 518 | 7535 |
| 633 | 20240517 | 093400 | 352062559 | 519 | 519 | 519 | 517 | 4249 |
| 634 | 20240517 | 093300 | 349858032 | 520 | 519 | 521 | 518 | 2043 |
| 635 | 20240517 | 093200 | 348794615 | 520 | 520 | 520 | 518 | 32 |
| 636 | 20240517 | 093100 | 348777992 | 520 | 521 | 521 | 516 | 16139 |
| 637 | 20240517 | 093000 | 340444433 | 519 | 518 | 521 | 518 | 4172 |
| 638 | 20240517 | 092900 | 338273570 | 520 | 520 | 527 | 517 | 29521 |
| 639 | 20240517 | 092800 | 322954604 | 519 | 518 | 519 | 516 | 3974 |
| 640 | 20240517 | 092700 | 320900012 | 519 | 520 | 520 | 517 | 32452 |
| 641 | 20240517 | 092600 | 304106016 | 519 | 521 | 522 | 518 | 46803 |
| 642 | 20240517 | 092500 | 279811931 | 520 | 518 | 522 | 518 | 2550 |
| 643 | 20240517 | 092400 | 278490762 | 518 | 518 | 522 | 517 | 93533 |
| 644 | 20240517 | 092300 | 230040649 | 518 | 521 | 522 | 518 | 23363 |
| 645 | 20240517 | 092200 | 217908665 | 522 | 522 | 522 | 518 | 8158 |
| 646 | 20240517 | 092100 | 213666333 | 522 | 520 | 523 | 518 | 50663 |
| 647 | 20240517 | 092000 | 187386690 | 521 | 526 | 526 | 514 | 35294 |
| 648 | 20240517 | 091900 | 169044902 | 520 | 529 | 531 | 510 | 75906 |
| 649 | 20240517 | 091800 | 129453016 | 529 | 529 | 531 | 528 | 6818 |
| 650 | 20240517 | 091700 | 125848716 | 529 | 530 | 530 | 526 | 15408 |
| 651 | 20240517 | 091600 | 117729672 | 530 | 534 | 534 | 527 | 4713 |
| 652 | 20240517 | 091500 | 115236937 | 531 | 533 | 533 | 529 | 46261 |
| 653 | 20240517 | 091400 | 90683274 | 534 | 534 | 534 | 534 | 1015 |
| 654 | 20240517 | 091300 | 90141264 | 535 | 534 | 535 | 533 | 5 |
| 655 | 20240517 | 091200 | 90138592 | 533 | 533 | 534 | 532 | 1831 |
| 656 | 20240517 | 091100 | 89162668 | 532 | 531 | 535 | 531 | 1010 |
| 657 | 20240517 | 091000 | 88625231 | 531 | 535 | 535 | 531 | 6006 |
| 658 | 20240517 | 090900 | 85429109 | 535 | 534 | 535 | 533 | 504 |
| 659 | 20240517 | 090800 | 85160473 | 535 | 535 | 535 | 533 | 5136 |
| 660 | 20240517 | 090700 | 82419881 | 535 | 534 | 535 | 533 | 8 |
| 661 | 20240517 | 090600 | 82415605 | 531 | 535 | 538 | 531 | 24373 |
| 662 | 20240517 | 090500 | 69438009 | 535 | 539 | 539 | 535 | 10901 |
| 663 | 20240517 | 090400 | 63587789 | 540 | 540 | 540 | 539 | 2961 |
| 664 | 20240517 | 090300 | 61988851 | 539 | 540 | 541 | 537 | 70654 |
| 665 | 20240517 | 090200 | 24034317 | 544 | 540 | 544 | 540 | 4526 |
| 666 | 20240517 | 090100 | 21590255 | 539 | 544 | 546 | 537 | 31966 |
| 667 | 20240517 | 090000 | 4372398 | 543 | 546 | 546 | 543 | 7878 |