36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 3 | 20250221 | 201400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20250221 | 201300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20250221 | 201200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20250221 | 201100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20250221 | 201000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20250221 | 200900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20250221 | 200800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20250221 | 200700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20250221 | 200600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20250221 | 200500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20250221 | 200400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20250221 | 200300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20250221 | 200200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20250221 | 200100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20250221 | 200000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20250221 | 195900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20250221 | 195800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20250221 | 195700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20250221 | 195600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20250221 | 195500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20250221 | 195400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20250221 | 195300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20250221 | 195200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20250221 | 195100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20250221 | 195000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20250221 | 194900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20250221 | 194800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20250221 | 194700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20250221 | 194600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20250221 | 194500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 33 | 20250221 | 194400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20250221 | 194300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20250221 | 194200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20250221 | 194100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20250221 | 194000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20250221 | 193900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20250221 | 193800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20250221 | 193700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20250221 | 193600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20250221 | 193500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20250221 | 193400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20250221 | 193300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20250221 | 193200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20250221 | 193100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20250221 | 193000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20250221 | 192900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20250221 | 192800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20250221 | 192700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20250221 | 192600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20250221 | 192500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20250221 | 192400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20250221 | 192300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20250221 | 192200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20250221 | 192100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20250221 | 192000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20250221 | 191900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20250221 | 191800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20250221 | 191700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20250221 | 191600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20250221 | 191500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 63 | 20250221 | 191400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20250221 | 191300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20250221 | 191200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20250221 | 191100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20250221 | 191000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20250221 | 190900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20250221 | 190800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20250221 | 190700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20250221 | 190600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20250221 | 190500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20250221 | 190400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20250221 | 190300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20250221 | 190200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20250221 | 190100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20250221 | 190000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20250221 | 185900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20250221 | 185800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20250221 | 185700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20250221 | 185600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20250221 | 185500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20250221 | 185400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20250221 | 185300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20250221 | 185200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20250221 | 185100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20250221 | 185000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20250221 | 184900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20250221 | 184800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20250221 | 184700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20250221 | 184600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20250221 | 184500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 93 | 20250221 | 184400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20250221 | 184300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20250221 | 184200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20250221 | 184100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20250221 | 184000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20250221 | 183900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20250221 | 183800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20250221 | 183700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20250221 | 183600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20250221 | 183500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20250221 | 183400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20250221 | 183300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20250221 | 183200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20250221 | 183100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20250221 | 183000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20250221 | 182900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20250221 | 182800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20250221 | 182700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20250221 | 182600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20250221 | 182500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20250221 | 182400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20250221 | 182300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20250221 | 182200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20250221 | 182100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20250221 | 182000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20250221 | 181900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20250221 | 181800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20250221 | 181700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20250221 | 181600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20250221 | 181500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 123 | 20250221 | 181400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20250221 | 181300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20250221 | 181200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20250221 | 181100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20250221 | 181000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20250221 | 180900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20250221 | 180800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20250221 | 180700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20250221 | 180600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20250221 | 180500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20250221 | 180400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20250221 | 180300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20250221 | 180200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20250221 | 180100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20250221 | 180000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20250221 | 175900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20250221 | 175800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20250221 | 175700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20250221 | 175600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20250221 | 175500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20250221 | 175400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20250221 | 175300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20250221 | 175200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20250221 | 175100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20250221 | 175000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20250221 | 174900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20250221 | 174800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20250221 | 174700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20250221 | 174600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20250221 | 174500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 153 | 20250221 | 174400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20250221 | 174300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20250221 | 174200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20250221 | 174100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20250221 | 174000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20250221 | 173900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20250221 | 173800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20250221 | 173700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20250221 | 173600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20250221 | 173500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20250221 | 173400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20250221 | 173300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20250221 | 173200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20250221 | 173100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20250221 | 173000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20250221 | 172900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20250221 | 172800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20250221 | 172700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20250221 | 172600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20250221 | 172500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20250221 | 172400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20250221 | 172300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20250221 | 172200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20250221 | 172100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20250221 | 172000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20250221 | 171900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20250221 | 171800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20250221 | 171700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20250221 | 171600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20250221 | 171500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 183 | 20250221 | 171400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20250221 | 171300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20250221 | 171200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20250221 | 171100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20250221 | 171000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20250221 | 170900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20250221 | 170800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20250221 | 170700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20250221 | 170600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20250221 | 170500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20250221 | 170400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20250221 | 170300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20250221 | 170200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20250221 | 170100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20250221 | 170000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20250221 | 165900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20250221 | 165800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20250221 | 165700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20250221 | 165600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20250221 | 165500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20250221 | 165400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20250221 | 165300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20250221 | 165200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20250221 | 165100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20250221 | 165000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20250221 | 164900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20250221 | 164800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20250221 | 164700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20250221 | 164600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20250221 | 164500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 213 | 20250221 | 164400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20250221 | 164300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20250221 | 164200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20250221 | 164100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20250221 | 164000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20250221 | 163900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20250221 | 163800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20250221 | 163700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20250221 | 163600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20250221 | 163500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20250221 | 163400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20250221 | 163300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20250221 | 163200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20250221 | 163100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20250221 | 163000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20250221 | 162900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20250221 | 162800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20250221 | 162700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20250221 | 162600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20250221 | 162500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20250221 | 162400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20250221 | 162300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20250221 | 162200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20250221 | 162100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20250221 | 162000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20250221 | 161900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20250221 | 161800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20250221 | 161700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20250221 | 161600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20250221 | 161500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 243 | 20250221 | 161400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20250221 | 161300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20250221 | 161200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20250221 | 161100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20250221 | 161000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20250221 | 160900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20250221 | 160800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20250221 | 160700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20250221 | 160600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20250221 | 160500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20250221 | 160400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20250221 | 160300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20250221 | 160200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20250221 | 160100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20250221 | 160000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20250221 | 155900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20250221 | 155800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20250221 | 155700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20250221 | 155600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20250221 | 155500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20250221 | 155400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20250221 | 155300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20250221 | 155200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20250221 | 155100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20250221 | 155000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20250221 | 154900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20250221 | 154800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20250221 | 154700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20250221 | 154600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20250221 | 154500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 273 | 20250221 | 154400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20250221 | 154300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20250221 | 154200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20250221 | 154100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20250221 | 154000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20250221 | 153900 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20250221 | 153800 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20250221 | 153700 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20250221 | 153600 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20250221 | 153500 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20250221 | 153400 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20250221 | 153300 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20250221 | 153200 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20250221 | 153100 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20250221 | 153000 | 4315079650 | 32100 | 32100 | 32100 | 32100 | 4454 |
| 288 | 20250221 | 152900 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20250221 | 152800 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20250221 | 152700 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20250221 | 152600 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20250221 | 152500 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20250221 | 152400 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20250221 | 152300 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20250221 | 152200 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20250221 | 152100 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20250221 | 152000 | 4172106250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20250221 | 151900 | 4172106250 | 32150 | 32100 | 32200 | 32100 | 380 |
| 299 | 20250221 | 151800 | 4159885550 | 32100 | 32100 | 32150 | 32100 | 1975 |
| 300 | 20250221 | 151700 | 4096423150 | 32100 | 32100 | 32150 | 32100 | 250 |
| 301 | 20250221 | 151600 | 4088394100 | 32100 | 32100 | 32150 | 32100 | 1181 |
| 302 | 20250221 | 151500 | 4050480150 | 32100 | 32100 | 32150 | 32100 | 388 |
| 303 | 20250221 | 151400 | 4038016750 | 32100 | 32100 | 32150 | 32100 | 94 |
| 304 | 20250221 | 151300 | 4034997350 | 32100 | 32100 | 32150 | 32100 | 1993 |
| 305 | 20250221 | 151200 | 3970985650 | 32100 | 32150 | 32200 | 32100 | 1211 |
| 306 | 20250221 | 151100 | 3932051250 | 32150 | 32150 | 32200 | 32150 | 293 |
| 307 | 20250221 | 151000 | 3922619250 | 32200 | 32150 | 32200 | 32150 | 267 |
| 308 | 20250221 | 150900 | 3914030450 | 32150 | 32200 | 32200 | 32150 | 229 |
| 309 | 20250221 | 150800 | 3906664600 | 32150 | 32150 | 32200 | 32150 | 192 |
| 310 | 20250221 | 150700 | 3900489700 | 32150 | 32150 | 32200 | 32150 | 371 |
| 311 | 20250221 | 150600 | 3888550700 | 32150 | 32200 | 32250 | 32150 | 538 |
| 312 | 20250221 | 150500 | 3871227500 | 32200 | 32150 | 32250 | 32150 | 1258 |
| 313 | 20250221 | 150400 | 3830720950 | 32200 | 32150 | 32200 | 32150 | 365 |
| 314 | 20250221 | 150300 | 3818984100 | 32150 | 32100 | 32200 | 32100 | 401 |
| 315 | 20250221 | 150200 | 3806088550 | 32150 | 32100 | 32150 | 32100 | 603 |
| 316 | 20250221 | 150100 | 3786702900 | 32150 | 32150 | 32150 | 32100 | 849 |
| 317 | 20250221 | 150000 | 3759407750 | 32100 | 32100 | 32150 | 32100 | 432 |
| 318 | 20250221 | 145900 | 3745522700 | 32100 | 32150 | 32150 | 32100 | 124 |
| 319 | 20250221 | 145800 | 3741537500 | 32100 | 32100 | 32150 | 32100 | 150 |
| 320 | 20250221 | 145700 | 3736716450 | 32100 | 32150 | 32200 | 32100 | 414 |
| 321 | 20250221 | 145600 | 3723404650 | 32200 | 32200 | 32250 | 32150 | 273 |
| 322 | 20250221 | 145500 | 3714615900 | 32200 | 32200 | 32250 | 32200 | 471 |
| 323 | 20250221 | 145400 | 3699448750 | 32250 | 32200 | 32250 | 32200 | 135 |
| 324 | 20250221 | 145300 | 3695097100 | 32250 | 32250 | 32250 | 32200 | 579 |
| 325 | 20250221 | 145200 | 3676450850 | 32250 | 32200 | 32250 | 32200 | 48 |
| 326 | 20250221 | 145100 | 3674904100 | 32200 | 32200 | 32250 | 32200 | 322 |
| 327 | 20250221 | 145000 | 3664525550 | 32250 | 32250 | 32250 | 32200 | 250 |
| 328 | 20250221 | 144900 | 3656470000 | 32250 | 32200 | 32250 | 32200 | 156 |
| 329 | 20250221 | 144800 | 3651445150 | 32200 | 32250 | 32250 | 32150 | 155 |
| 330 | 20250221 | 144700 | 3646453750 | 32200 | 32200 | 32200 | 32150 | 1566 |
| 331 | 20250221 | 144600 | 3596028900 | 32200 | 32200 | 32200 | 32150 | 49 |
| 332 | 20250221 | 144500 | 3594451200 | 32150 | 32150 | 32200 | 32150 | 255 |
| 333 | 20250221 | 144400 | 3586251800 | 32150 | 32150 | 32200 | 32150 | 240 |
| 334 | 20250221 | 144300 | 3578531050 | 32150 | 32200 | 32200 | 32150 | 298 |
| 335 | 20250221 | 144200 | 3568948000 | 32200 | 32150 | 32200 | 32150 | 177 |
| 336 | 20250221 | 144100 | 3563256100 | 32150 | 32200 | 32200 | 32150 | 280 |
| 337 | 20250221 | 144000 | 3554247750 | 32200 | 32150 | 32200 | 32100 | 340 |
| 338 | 20250221 | 143900 | 3543318300 | 32200 | 32150 | 32200 | 32150 | 84 |
| 339 | 20250221 | 143800 | 3540616950 | 32150 | 32200 | 32200 | 32100 | 487 |
| 340 | 20250221 | 143700 | 3524955100 | 32200 | 32200 | 32200 | 32150 | 123 |
| 341 | 20250221 | 143600 | 3520998750 | 32200 | 32200 | 32200 | 32150 | 60 |
| 342 | 20250221 | 143500 | 3519068300 | 32150 | 32150 | 32200 | 32150 | 544 |
| 343 | 20250221 | 143400 | 3501578450 | 32150 | 32200 | 32200 | 32150 | 254 |
| 344 | 20250221 | 143300 | 3493411300 | 32200 | 32150 | 32200 | 32100 | 149 |
| 345 | 20250221 | 143200 | 3488622000 | 32150 | 32200 | 32250 | 32100 | 540 |
| 346 | 20250221 | 143100 | 3471241300 | 32200 | 32200 | 32250 | 32150 | 502 |
| 347 | 20250221 | 143000 | 3455074950 | 32200 | 32200 | 32250 | 32200 | 269 |
| 348 | 20250221 | 142900 | 3446411350 | 32200 | 32250 | 32250 | 32150 | 507 |
| 349 | 20250221 | 142800 | 3430091100 | 32200 | 32200 | 32250 | 32150 | 872 |
| 350 | 20250221 | 142700 | 3401977700 | 32200 | 32150 | 32200 | 32150 | 1404 |
| 351 | 20250221 | 142600 | 3356780850 | 32150 | 32150 | 32150 | 32150 | 390 |
| 352 | 20250221 | 142500 | 3344242350 | 32100 | 32150 | 32200 | 32100 | 727 |
| 353 | 20250221 | 142400 | 3320896150 | 32150 | 32150 | 32200 | 32100 | 524 |
| 354 | 20250221 | 142300 | 3304030700 | 32200 | 32150 | 32200 | 32100 | 440 |
| 355 | 20250221 | 142200 | 3289866800 | 32150 | 32200 | 32200 | 32150 | 35 |
| 356 | 20250221 | 142100 | 3288741500 | 32200 | 32150 | 32200 | 32100 | 1578 |
| 357 | 20250221 | 142000 | 3238033200 | 32150 | 32150 | 32200 | 32150 | 308 |
| 358 | 20250221 | 141900 | 3228130550 | 32200 | 32150 | 32200 | 32150 | 158 |
| 359 | 20250221 | 141800 | 3223048350 | 32200 | 32200 | 32200 | 32150 | 240 |
| 360 | 20250221 | 141700 | 3215320400 | 32200 | 32200 | 32250 | 32150 | 937 |
| 361 | 20250221 | 141600 | 3185127650 | 32200 | 32250 | 32300 | 32200 | 3952 |
| 362 | 20250221 | 141500 | 3057727300 | 32250 | 32250 | 32250 | 32050 | 7113 |
| 363 | 20250221 | 141400 | 2828897900 | 32250 | 31850 | 32400 | 31800 | 13028 |
| 364 | 20250221 | 141300 | 2410783600 | 31850 | 31850 | 31850 | 31800 | 423 |
| 365 | 20250221 | 141200 | 2397320600 | 31850 | 31800 | 31900 | 31750 | 961 |
| 366 | 20250221 | 141100 | 2366721650 | 31750 | 31800 | 31800 | 31750 | 592 |
| 367 | 20250221 | 141000 | 2347896550 | 31800 | 31800 | 31800 | 31750 | 39 |
| 368 | 20250221 | 140900 | 2346656600 | 31750 | 31650 | 31800 | 31650 | 3419 |
| 369 | 20250221 | 140800 | 2238308450 | 31600 | 31550 | 31650 | 31500 | 3800 |
| 370 | 20250221 | 140700 | 2118225550 | 31500 | 31450 | 31500 | 31450 | 20 |
| 371 | 20250221 | 140600 | 2117595600 | 31500 | 31500 | 31550 | 31500 | 202 |
| 372 | 20250221 | 140500 | 2111232550 | 31450 | 31500 | 31500 | 31450 | 41 |
| 373 | 20250221 | 140400 | 2109942600 | 31550 | 31500 | 31550 | 31500 | 11 |
| 374 | 20250221 | 140300 | 2109596050 | 31550 | 31500 | 31550 | 31500 | 14 |
| 375 | 20250221 | 140200 | 2109155000 | 31550 | 31450 | 31550 | 31400 | 1063 |
| 376 | 20250221 | 140100 | 2075728200 | 31450 | 31450 | 31450 | 31450 | 308 |
| 377 | 20250221 | 140000 | 2066041600 | 31450 | 31450 | 31450 | 31450 | 1 |
| 378 | 20250221 | 135900 | 2066010150 | 31450 | 31450 | 31500 | 31450 | 89 |
| 379 | 20250221 | 135800 | 2063206800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 380 | 20250221 | 135700 | 2063206800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 381 | 20250221 | 135600 | 2063206800 | 31450 | 31450 | 31450 | 31450 | 226 |
| 382 | 20250221 | 135500 | 2056099100 | 31500 | 31500 | 31500 | 31450 | 50 |
| 383 | 20250221 | 135400 | 2054524150 | 31450 | 31450 | 31450 | 31450 | 73 |
| 384 | 20250221 | 135300 | 2052228300 | 31450 | 31500 | 31500 | 31450 | 45 |
| 385 | 20250221 | 135200 | 2050811600 | 31500 | 31500 | 31500 | 31450 | 163 |
| 386 | 20250221 | 135100 | 2045680900 | 31450 | 31450 | 31450 | 31450 | 143 |
| 387 | 20250221 | 135000 | 2041183550 | 31500 | 31450 | 31500 | 31450 | 475 |
| 388 | 20250221 | 134900 | 2026242550 | 31450 | 31450 | 31450 | 31450 | 10 |
| 389 | 20250221 | 134800 | 2025928050 | 31450 | 31450 | 31450 | 31450 | 15 |
| 390 | 20250221 | 134700 | 2025456300 | 31450 | 31450 | 31450 | 31450 | 11 |
| 391 | 20250221 | 134600 | 2025110350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 392 | 20250221 | 134500 | 2025110350 | 31400 | 31450 | 31450 | 31400 | 19 |
| 393 | 20250221 | 134400 | 2024513250 | 31450 | 31350 | 31450 | 31350 | 72 |
| 394 | 20250221 | 134300 | 2022253600 | 31350 | 31350 | 31350 | 31350 | 30 |
| 395 | 20250221 | 134200 | 2021313100 | 31400 | 31400 | 31450 | 31400 | 61 |
| 396 | 20250221 | 134100 | 2019396950 | 31400 | 31400 | 31400 | 31400 | 55 |
| 397 | 20250221 | 134000 | 2017669950 | 31450 | 31450 | 31450 | 31350 | 217 |
| 398 | 20250221 | 133900 | 2010857700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 399 | 20250221 | 133800 | 2010857700 | 31500 | 31450 | 31500 | 31450 | 903 |
| 400 | 20250221 | 133700 | 1982457600 | 31450 | 31450 | 31450 | 31450 | 3 |
| 401 | 20250221 | 133600 | 1982363250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 402 | 20250221 | 133500 | 1982363250 | 31450 | 31450 | 31450 | 31400 | 25 |
| 403 | 20250221 | 133400 | 1981578150 | 31400 | 31400 | 31450 | 31400 | 202 |
| 404 | 20250221 | 133300 | 1975230800 | 31350 | 31350 | 31350 | 31350 | 134 |
| 405 | 20250221 | 133200 | 1971029900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 406 | 20250221 | 133100 | 1971029900 | 31300 | 31300 | 31300 | 31300 | 48 |
| 407 | 20250221 | 133000 | 1969527500 | 31300 | 31350 | 31350 | 31300 | 138 |
| 408 | 20250221 | 132900 | 1965206300 | 31300 | 31300 | 31300 | 31300 | 300 |
| 409 | 20250221 | 132800 | 1955816300 | 31400 | 31350 | 31400 | 31350 | 344 |
| 410 | 20250221 | 132700 | 1945016300 | 31350 | 31350 | 31350 | 31350 | 10 |
| 411 | 20250221 | 132600 | 1944702800 | 31350 | 31350 | 31350 | 31350 | 13 |
| 412 | 20250221 | 132500 | 1944295250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 413 | 20250221 | 132400 | 1944295250 | 31300 | 31350 | 31350 | 31300 | 82 |
| 414 | 20250221 | 132300 | 1941728500 | 31350 | 31300 | 31350 | 31300 | 11 |
| 415 | 20250221 | 132200 | 1941383900 | 31350 | 31350 | 31350 | 31350 | 636 |
| 416 | 20250221 | 132100 | 1921445300 | 31400 | 31400 | 31400 | 31400 | 1 |
| 417 | 20250221 | 132000 | 1921413900 | 31400 | 31450 | 31450 | 31400 | 147 |
| 418 | 20250221 | 131900 | 1916797950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 419 | 20250221 | 131800 | 1916797950 | 31450 | 31450 | 31450 | 31450 | 416 |
| 420 | 20250221 | 131700 | 1903714750 | 31450 | 31500 | 31500 | 31450 | 16 |
| 421 | 20250221 | 131600 | 1903211200 | 31500 | 31450 | 31500 | 31450 | 483 |
| 422 | 20250221 | 131500 | 1888020800 | 31550 | 31500 | 31550 | 31500 | 451 |
| 423 | 20250221 | 131400 | 1873814000 | 31500 | 31500 | 31500 | 31500 | 5 |
| 424 | 20250221 | 131300 | 1873656500 | 31500 | 31500 | 31500 | 31500 | 10 |
| 425 | 20250221 | 131200 | 1873341500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 426 | 20250221 | 131100 | 1873341500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 427 | 20250221 | 131000 | 1873341500 | 31500 | 31400 | 31500 | 31400 | 250 |
| 428 | 20250221 | 130900 | 1865478800 | 31400 | 31450 | 31450 | 31400 | 407 |
| 429 | 20250221 | 130800 | 1852681500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 430 | 20250221 | 130700 | 1852681500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 431 | 20250221 | 130600 | 1852681500 | 31500 | 31350 | 31500 | 31350 | 161 |
| 432 | 20250221 | 130500 | 1847633200 | 31400 | 31400 | 31400 | 31400 | 111 |
| 433 | 20250221 | 130400 | 1844147800 | 31450 | 31450 | 31450 | 31450 | 5 |
| 434 | 20250221 | 130300 | 1843990550 | 31500 | 31450 | 31500 | 31450 | 51 |
| 435 | 20250221 | 130200 | 1842386550 | 31450 | 31450 | 31450 | 31450 | 19 |
| 436 | 20250221 | 130100 | 1841789000 | 31450 | 31400 | 31450 | 31400 | 23 |
| 437 | 20250221 | 130000 | 1841065700 | 31450 | 31450 | 31450 | 31400 | 75 |
| 438 | 20250221 | 125900 | 1838710500 | 31450 | 31450 | 31500 | 31450 | 222 |
| 439 | 20250221 | 125800 | 1831727800 | 31450 | 31450 | 31450 | 31450 | 99 |
| 440 | 20250221 | 125700 | 1828614250 | 31450 | 31400 | 31450 | 31400 | 347 |
| 441 | 20250221 | 125600 | 1817718250 | 31400 | 31350 | 31400 | 31350 | 45 |
| 442 | 20250221 | 125500 | 1816305650 | 31400 | 31400 | 31400 | 31400 | 22 |
| 443 | 20250221 | 125400 | 1815614850 | 31400 | 31450 | 31450 | 31350 | 691 |
| 444 | 20250221 | 125300 | 1793917100 | 31450 | 31400 | 31450 | 31400 | 233 |
| 445 | 20250221 | 125200 | 1786593350 | 31450 | 31450 | 31450 | 31450 | 6 |
| 446 | 20250221 | 125100 | 1786404650 | 31400 | 31400 | 31400 | 31400 | 1 |
| 447 | 20250221 | 125000 | 1786373250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 448 | 20250221 | 124900 | 1786373250 | 31400 | 31350 | 31400 | 31350 | 22 |
| 449 | 20250221 | 124800 | 1785682600 | 31350 | 31400 | 31400 | 31350 | 26 |
| 450 | 20250221 | 124700 | 1784867250 | 31400 | 31400 | 31400 | 31400 | 1 |
| 451 | 20250221 | 124600 | 1784835850 | 31400 | 31400 | 31400 | 31400 | 19 |
| 452 | 20250221 | 124500 | 1784239250 | 31400 | 31400 | 31400 | 31400 | 133 |
| 453 | 20250221 | 124400 | 1780063050 | 31400 | 31450 | 31450 | 31400 | 306 |
| 454 | 20250221 | 124300 | 1770444350 | 31500 | 31500 | 31500 | 31500 | 121 |
| 455 | 20250221 | 124200 | 1766632850 | 31550 | 31550 | 31550 | 31550 | 629 |
| 456 | 20250221 | 124100 | 1746787900 | 31600 | 31550 | 31600 | 31550 | 87 |
| 457 | 20250221 | 124000 | 1744041250 | 31600 | 31600 | 31600 | 31600 | 1 |
| 458 | 20250221 | 123900 | 1744009650 | 31550 | 31600 | 31600 | 31550 | 14 |
| 459 | 20250221 | 123800 | 1743567300 | 31600 | 31600 | 31600 | 31600 | 42 |
| 460 | 20250221 | 123700 | 1742240100 | 31600 | 31550 | 31600 | 31550 | 449 |
| 461 | 20250221 | 123600 | 1728069200 | 31550 | 31600 | 31600 | 31550 | 10 |
| 462 | 20250221 | 123500 | 1727753650 | 31600 | 31550 | 31600 | 31550 | 171 |
| 463 | 20250221 | 123400 | 1722350550 | 31600 | 31600 | 31600 | 31600 | 101 |
| 464 | 20250221 | 123300 | 1719158950 | 31550 | 31550 | 31550 | 31500 | 342 |
| 465 | 20250221 | 123200 | 1708369450 | 31500 | 31500 | 31550 | 31500 | 108 |
| 466 | 20250221 | 123100 | 1704962450 | 31550 | 31550 | 31550 | 31500 | 117 |
| 467 | 20250221 | 123000 | 1701271150 | 31550 | 31450 | 31550 | 31450 | 1751 |
| 468 | 20250221 | 122900 | 1646094800 | 31500 | 31400 | 31500 | 31400 | 2005 |
| 469 | 20250221 | 122800 | 1583078350 | 31400 | 31400 | 31400 | 31400 | 9 |
| 470 | 20250221 | 122700 | 1582795750 | 31400 | 31400 | 31400 | 31400 | 10 |
| 471 | 20250221 | 122600 | 1582481750 | 31400 | 31400 | 31400 | 31400 | 14 |
| 472 | 20250221 | 122500 | 1582042150 | 31400 | 31400 | 31400 | 31400 | 255 |
| 473 | 20250221 | 122400 | 1574035150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 474 | 20250221 | 122300 | 1574035150 | 31400 | 31450 | 31450 | 31400 | 10 |
| 475 | 20250221 | 122200 | 1573720900 | 31400 | 31450 | 31450 | 31400 | 49 |
| 476 | 20250221 | 122100 | 1572179900 | 31450 | 31450 | 31450 | 31450 | 27 |
| 477 | 20250221 | 122000 | 1571330750 | 31400 | 31400 | 31400 | 31400 | 6 |
| 478 | 20250221 | 121900 | 1571142350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 479 | 20250221 | 121800 | 1571142350 | 31400 | 31400 | 31400 | 31400 | 217 |
| 480 | 20250221 | 121700 | 1564328550 | 31400 | 31400 | 31400 | 31400 | 124 |
| 481 | 20250221 | 121600 | 1560434950 | 31350 | 31350 | 31350 | 31350 | 2 |
| 482 | 20250221 | 121500 | 1560372250 | 31350 | 31350 | 31350 | 31350 | 22 |
| 483 | 20250221 | 121400 | 1559682550 | 31400 | 31400 | 31400 | 31400 | 109 |
| 484 | 20250221 | 121300 | 1556259950 | 31350 | 31350 | 31350 | 31350 | 163 |
| 485 | 20250221 | 121200 | 1551149900 | 31400 | 31400 | 31400 | 31400 | 4 |
| 486 | 20250221 | 121100 | 1551024300 | 31350 | 31400 | 31400 | 31350 | 504 |
| 487 | 20250221 | 121000 | 1535200050 | 31450 | 31400 | 31450 | 31400 | 87 |
| 488 | 20250221 | 120900 | 1532467050 | 31400 | 31400 | 31400 | 31350 | 416 |
| 489 | 20250221 | 120800 | 1519414650 | 31350 | 31350 | 31350 | 31350 | 187 |
| 490 | 20250221 | 120700 | 1513552200 | 31350 | 31350 | 31350 | 31350 | 40 |
| 491 | 20250221 | 120600 | 1512298200 | 31350 | 31300 | 31350 | 31300 | 594 |
| 492 | 20250221 | 120500 | 1493676800 | 31350 | 31200 | 31350 | 31200 | 1648 |
| 493 | 20250221 | 120400 | 1442155850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 494 | 20250221 | 120300 | 1442155850 | 31150 | 31150 | 31150 | 31150 | 18 |
| 495 | 20250221 | 120200 | 1441595150 | 31200 | 31150 | 31200 | 31150 | 71 |
| 496 | 20250221 | 120100 | 1439381500 | 31150 | 31150 | 31150 | 31150 | 65 |
| 497 | 20250221 | 120000 | 1437356750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 498 | 20250221 | 115900 | 1437356750 | 31150 | 31150 | 31150 | 31150 | 107 |
| 499 | 20250221 | 115800 | 1434023700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 500 | 20250221 | 115700 | 1434023700 | 31200 | 31200 | 31200 | 31200 | 1 |
| 501 | 20250221 | 115600 | 1433992500 | 31200 | 31200 | 31200 | 31200 | 9 |
| 502 | 20250221 | 115500 | 1433711700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 503 | 20250221 | 115400 | 1433711700 | 31200 | 31200 | 31200 | 31200 | 0 |
| 504 | 20250221 | 115300 | 1433711700 | 31200 | 31200 | 31200 | 31200 | 1 |
| 505 | 20250221 | 115200 | 1433680500 | 31200 | 31200 | 31200 | 31200 | 50 |
| 506 | 20250221 | 115100 | 1432120500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 507 | 20250221 | 115000 | 1432120500 | 31200 | 31200 | 31200 | 31200 | 3 |
| 508 | 20250221 | 114900 | 1432026900 | 31200 | 31200 | 31200 | 31200 | 39 |
| 509 | 20250221 | 114800 | 1430810100 | 31250 | 31250 | 31250 | 31250 | 2 |
| 510 | 20250221 | 114700 | 1430747600 | 31200 | 31200 | 31200 | 31200 | 109 |
| 511 | 20250221 | 114600 | 1427346800 | 31300 | 31300 | 31300 | 31300 | 4 |
| 512 | 20250221 | 114500 | 1427221600 | 31300 | 31150 | 31300 | 31150 | 1488 |
| 513 | 20250221 | 114400 | 1380793400 | 31200 | 31200 | 31200 | 31200 | 1 |
| 514 | 20250221 | 114300 | 1380762200 | 31200 | 31150 | 31200 | 31150 | 562 |
| 515 | 20250221 | 114200 | 1363254400 | 31150 | 31100 | 31150 | 31000 | 6256 |
| 516 | 20250221 | 114100 | 1169209300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 517 | 20250221 | 114000 | 1169209300 | 31100 | 31100 | 31100 | 31100 | 1 |
| 518 | 20250221 | 113900 | 1169178200 | 31100 | 31100 | 31100 | 31100 | 346 |
| 519 | 20250221 | 113800 | 1158417600 | 31100 | 31100 | 31100 | 31100 | 1 |
| 520 | 20250221 | 113700 | 1158386500 | 31100 | 31100 | 31100 | 31100 | 2 |
| 521 | 20250221 | 113600 | 1158324300 | 31100 | 31100 | 31100 | 31100 | 83 |
| 522 | 20250221 | 113500 | 1155743000 | 31100 | 31100 | 31100 | 31100 | 2 |
| 523 | 20250221 | 113400 | 1155680800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 524 | 20250221 | 113300 | 1155680800 | 31100 | 31050 | 31100 | 31050 | 14 |
| 525 | 20250221 | 113200 | 1155245450 | 31100 | 31050 | 31100 | 31050 | 935 |
| 526 | 20250221 | 113100 | 1126202050 | 31000 | 31050 | 31050 | 31000 | 200 |
| 527 | 20250221 | 113000 | 1119999450 | 31050 | 31100 | 31100 | 31050 | 31 |
| 528 | 20250221 | 112900 | 1119036150 | 31100 | 31050 | 31100 | 31050 | 23 |
| 529 | 20250221 | 112800 | 1118321800 | 31050 | 31050 | 31100 | 31050 | 26 |
| 530 | 20250221 | 112700 | 1117514250 | 31100 | 31050 | 31100 | 31050 | 56 |
| 531 | 20250221 | 112600 | 1115773950 | 31050 | 31050 | 31050 | 31000 | 81 |
| 532 | 20250221 | 112500 | 1113262500 | 31050 | 31050 | 31050 | 31050 | 2 |
| 533 | 20250221 | 112400 | 1113200400 | 31050 | 31050 | 31050 | 31050 | 111 |
| 534 | 20250221 | 112300 | 1109753850 | 31100 | 31050 | 31100 | 31050 | 81 |
| 535 | 20250221 | 112200 | 1107234800 | 31050 | 31050 | 31100 | 31050 | 53 |
| 536 | 20250221 | 112100 | 1105589100 | 31050 | 31000 | 31050 | 31000 | 9 |
| 537 | 20250221 | 112000 | 1105309700 | 31000 | 31000 | 31000 | 31000 | 1 |
| 538 | 20250221 | 111900 | 1105278700 | 30950 | 30900 | 30950 | 30900 | 70 |
| 539 | 20250221 | 111800 | 1103112250 | 30800 | 30950 | 30950 | 30800 | 550 |
| 540 | 20250221 | 111700 | 1086156700 | 31000 | 31000 | 31000 | 31000 | 60 |
| 541 | 20250221 | 111600 | 1084296700 | 31050 | 31100 | 31100 | 31050 | 17 |
| 542 | 20250221 | 111500 | 1083768450 | 31100 | 31100 | 31100 | 31100 | 11 |
| 543 | 20250221 | 111400 | 1083426350 | 31100 | 31100 | 31100 | 31100 | 1 |
| 544 | 20250221 | 111300 | 1083395250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 545 | 20250221 | 111200 | 1083395250 | 31100 | 31100 | 31100 | 31000 | 8 |
| 546 | 20250221 | 111100 | 1083146550 | 31100 | 31100 | 31100 | 31100 | 1 |
| 547 | 20250221 | 111000 | 1083115450 | 31050 | 31000 | 31050 | 31000 | 43 |
| 548 | 20250221 | 110900 | 1081782150 | 31000 | 31000 | 31000 | 31000 | 8 |
| 549 | 20250221 | 110800 | 1081534150 | 30900 | 31050 | 31050 | 30800 | 2953 |
| 550 | 20250221 | 110700 | 990029900 | 31000 | 31000 | 31100 | 31000 | 2457 |
| 551 | 20250221 | 110600 | 913854500 | 31000 | 31100 | 31150 | 31000 | 1384 |
| 552 | 20250221 | 110500 | 870901000 | 31150 | 31150 | 31150 | 31150 | 6 |
| 553 | 20250221 | 110400 | 870714100 | 31100 | 31100 | 31100 | 31100 | 302 |
| 554 | 20250221 | 110300 | 861321900 | 31100 | 31150 | 31150 | 31100 | 56 |
| 555 | 20250221 | 110200 | 859577550 | 31150 | 31150 | 31150 | 31150 | 70 |
| 556 | 20250221 | 110100 | 857397050 | 31150 | 31150 | 31150 | 31100 | 151 |
| 557 | 20250221 | 110000 | 852693450 | 31150 | 31200 | 31200 | 31150 | 557 |
| 558 | 20250221 | 105900 | 835342850 | 31150 | 31150 | 31200 | 31150 | 141 |
| 559 | 20250221 | 105800 | 830946800 | 31150 | 31150 | 31150 | 31150 | 1 |
| 560 | 20250221 | 105700 | 830915650 | 31200 | 31200 | 31200 | 31200 | 13 |
| 561 | 20250221 | 105600 | 830510050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 562 | 20250221 | 105500 | 830510050 | 31150 | 31150 | 31150 | 31150 | 1 |
| 563 | 20250221 | 105400 | 830478900 | 31200 | 31200 | 31200 | 31200 | 30 |
| 564 | 20250221 | 105300 | 829542900 | 31200 | 31200 | 31200 | 31200 | 37 |
| 565 | 20250221 | 105200 | 828388500 | 31150 | 31150 | 31150 | 31150 | 2 |
| 566 | 20250221 | 105100 | 828326200 | 31200 | 31150 | 31200 | 31150 | 518 |
| 567 | 20250221 | 105000 | 812170500 | 31150 | 31150 | 31150 | 31150 | 10 |
| 568 | 20250221 | 104900 | 811859000 | 31150 | 31200 | 31200 | 31150 | 9 |
| 569 | 20250221 | 104800 | 811578400 | 31200 | 31150 | 31200 | 31150 | 140 |
| 570 | 20250221 | 104700 | 807217300 | 31150 | 31150 | 31150 | 31150 | 29 |
| 571 | 20250221 | 104600 | 806313950 | 31150 | 31150 | 31150 | 31150 | 1 |
| 572 | 20250221 | 104500 | 806282800 | 31150 | 31100 | 31150 | 31100 | 61 |
| 573 | 20250221 | 104400 | 804385650 | 31150 | 31150 | 31150 | 31150 | 8 |
| 574 | 20250221 | 104300 | 804136450 | 31150 | 31150 | 31150 | 31150 | 11 |
| 575 | 20250221 | 104200 | 803793800 | 31150 | 31150 | 31150 | 31150 | 29 |
| 576 | 20250221 | 104100 | 802890450 | 31150 | 31150 | 31150 | 31150 | 106 |
| 577 | 20250221 | 104000 | 799588550 | 31150 | 31150 | 31150 | 31150 | 327 |
| 578 | 20250221 | 103900 | 789402500 | 31150 | 31150 | 31150 | 31150 | 21 |
| 579 | 20250221 | 103800 | 788748350 | 31150 | 31150 | 31150 | 31150 | 122 |
| 580 | 20250221 | 103700 | 784948050 | 31100 | 31100 | 31100 | 31100 | 29 |
| 581 | 20250221 | 103600 | 784046150 | 31100 | 31100 | 31150 | 31100 | 25 |
| 582 | 20250221 | 103500 | 783268450 | 31100 | 31100 | 31100 | 31050 | 35 |
| 583 | 20250221 | 103400 | 782180100 | 31100 | 31050 | 31100 | 31050 | 6 |
| 584 | 20250221 | 103300 | 781993700 | 31100 | 31100 | 31150 | 31100 | 613 |
| 585 | 20250221 | 103200 | 762925350 | 31100 | 31150 | 31150 | 31100 | 77 |
| 586 | 20250221 | 103100 | 760530150 | 31100 | 31150 | 31150 | 31100 | 165 |
| 587 | 20250221 | 103000 | 755390450 | 31100 | 31100 | 31100 | 31100 | 401 |
| 588 | 20250221 | 102900 | 742919350 | 31050 | 31050 | 31050 | 31050 | 11 |
| 589 | 20250221 | 102800 | 742577800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 590 | 20250221 | 102700 | 742577800 | 31050 | 31100 | 31100 | 31050 | 305 |
| 591 | 20250221 | 102600 | 733101700 | 31050 | 31050 | 31050 | 31050 | 0 |
| 592 | 20250221 | 102500 | 733101700 | 31050 | 31050 | 31100 | 31050 | 77 |
| 593 | 20250221 | 102400 | 730710800 | 31050 | 31050 | 31150 | 31050 | 390 |
| 594 | 20250221 | 102300 | 718595750 | 31100 | 31000 | 31100 | 31000 | 405 |
| 595 | 20250221 | 102200 | 706010650 | 31000 | 30950 | 31000 | 30950 | 9 |
| 596 | 20250221 | 102100 | 705731900 | 30950 | 31000 | 31050 | 30950 | 635 |
| 597 | 20250221 | 102000 | 686048150 | 31050 | 31050 | 31100 | 31050 | 128 |
| 598 | 20250221 | 101900 | 682071500 | 31100 | 31100 | 31100 | 31050 | 134 |
| 599 | 20250221 | 101800 | 677909900 | 31050 | 31000 | 31050 | 30950 | 486 |
| 600 | 20250221 | 101700 | 662823150 | 31000 | 31000 | 31000 | 30950 | 991 |
| 601 | 20250221 | 101600 | 632102400 | 30950 | 30950 | 31000 | 30950 | 582 |
| 602 | 20250221 | 101500 | 614087450 | 30950 | 30950 | 30950 | 30900 | 62 |
| 603 | 20250221 | 101400 | 612169100 | 30950 | 30950 | 30950 | 30950 | 16 |
| 604 | 20250221 | 101300 | 611673900 | 30900 | 30850 | 30900 | 30850 | 1001 |
| 605 | 20250221 | 101200 | 580768900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 606 | 20250221 | 101100 | 580768900 | 30850 | 30850 | 30850 | 30850 | 10 |
| 607 | 20250221 | 101000 | 580460400 | 30800 | 30850 | 30850 | 30800 | 13 |
| 608 | 20250221 | 100900 | 580059900 | 30800 | 30800 | 30800 | 30800 | 5 |
| 609 | 20250221 | 100800 | 579905900 | 30800 | 30800 | 30800 | 30800 | 77 |
| 610 | 20250221 | 100700 | 577534300 | 30750 | 30750 | 30800 | 30750 | 367 |
| 611 | 20250221 | 100600 | 566248300 | 30800 | 30800 | 30800 | 30800 | 17 |
| 612 | 20250221 | 100500 | 565724700 | 30800 | 30750 | 30800 | 30750 | 219 |
| 613 | 20250221 | 100400 | 558990300 | 30800 | 30800 | 30800 | 30800 | 333 |
| 614 | 20250221 | 100300 | 548733900 | 30850 | 30850 | 30850 | 30850 | 100 |
| 615 | 20250221 | 100200 | 545648900 | 30850 | 30850 | 30850 | 30850 | 70 |
| 616 | 20250221 | 100100 | 543489400 | 30850 | 30900 | 30900 | 30850 | 18 |
| 617 | 20250221 | 100000 | 542934050 | 30900 | 30800 | 30900 | 30800 | 291 |
| 618 | 20250221 | 095900 | 533947150 | 30850 | 30850 | 30850 | 30850 | 56 |
| 619 | 20250221 | 095800 | 532219550 | 30850 | 30800 | 30850 | 30750 | 182 |
| 620 | 20250221 | 095700 | 526613750 | 30850 | 30850 | 30850 | 30850 | 1 |
| 621 | 20250221 | 095600 | 526582900 | 30850 | 30850 | 30850 | 30850 | 1 |
| 622 | 20250221 | 095500 | 526552050 | 30800 | 30750 | 30800 | 30750 | 72 |
| 623 | 20250221 | 095400 | 524335750 | 30750 | 30800 | 30800 | 30750 | 134 |
| 624 | 20250221 | 095300 | 520211700 | 30800 | 30800 | 30800 | 30800 | 10 |
| 625 | 20250221 | 095200 | 519903700 | 30800 | 30800 | 30800 | 30800 | 377 |
| 626 | 20250221 | 095100 | 508292100 | 30800 | 30750 | 30800 | 30700 | 122 |
| 627 | 20250221 | 095000 | 504540450 | 30700 | 30700 | 30750 | 30650 | 295 |
| 628 | 20250221 | 094900 | 495484700 | 30750 | 30650 | 30750 | 30600 | 418 |
| 629 | 20250221 | 094800 | 482670600 | 30650 | 30650 | 30650 | 30600 | 65 |
| 630 | 20250221 | 094700 | 480680200 | 30600 | 30650 | 30650 | 30550 | 49 |
| 631 | 20250221 | 094600 | 479182300 | 30650 | 30550 | 30650 | 30450 | 251 |
| 632 | 20250221 | 094500 | 471531250 | 30550 | 30500 | 30550 | 30500 | 67 |
| 633 | 20250221 | 094400 | 469486200 | 30550 | 30550 | 30650 | 30550 | 96 |
| 634 | 20250221 | 094300 | 466548100 | 30500 | 30450 | 30600 | 30450 | 46 |
| 635 | 20250221 | 094200 | 465141000 | 30550 | 30600 | 30600 | 30500 | 457 |
| 636 | 20250221 | 094100 | 451199200 | 30600 | 30550 | 30600 | 30500 | 555 |
| 637 | 20250221 | 094000 | 434246750 | 30550 | 30550 | 30550 | 30500 | 68 |
| 638 | 20250221 | 093900 | 432171450 | 30500 | 30550 | 30550 | 30500 | 59 |
| 639 | 20250221 | 093800 | 430370100 | 30550 | 30500 | 30550 | 30500 | 141 |
| 640 | 20250221 | 093700 | 426068250 | 30500 | 30600 | 30600 | 30500 | 190 |
| 641 | 20250221 | 093600 | 420263650 | 30600 | 30600 | 30600 | 30600 | 2 |
| 642 | 20250221 | 093500 | 420202450 | 30550 | 30600 | 30600 | 30550 | 25 |
| 643 | 20250221 | 093400 | 419437950 | 30600 | 30600 | 30600 | 30600 | 1 |
| 644 | 20250221 | 093300 | 419407350 | 30550 | 30600 | 30600 | 30550 | 26 |
| 645 | 20250221 | 093200 | 418611850 | 30600 | 30650 | 30650 | 30600 | 34 |
| 646 | 20250221 | 093100 | 417571400 | 30550 | 30550 | 30650 | 30550 | 57 |
| 647 | 20250221 | 093000 | 415829950 | 30650 | 30550 | 30650 | 30550 | 646 |
| 648 | 20250221 | 092900 | 396094550 | 30550 | 30500 | 30550 | 30500 | 487 |
| 649 | 20250221 | 092800 | 381221300 | 30500 | 30550 | 30550 | 30450 | 325 |
| 650 | 20250221 | 092700 | 371309000 | 30550 | 30500 | 30650 | 30500 | 7 |
| 651 | 20250221 | 092600 | 371094900 | 30650 | 30600 | 30650 | 30600 | 38 |
| 652 | 20250221 | 092500 | 369931700 | 30500 | 30550 | 30550 | 30500 | 380 |
| 653 | 20250221 | 092400 | 358341150 | 30600 | 30600 | 30600 | 30600 | 6 |
| 654 | 20250221 | 092300 | 358157550 | 30650 | 30650 | 30650 | 30600 | 11 |
| 655 | 20250221 | 092200 | 357820850 | 30600 | 30500 | 30600 | 30500 | 161 |
| 656 | 20250221 | 092100 | 352907150 | 30500 | 30600 | 30600 | 30500 | 197 |
| 657 | 20250221 | 092000 | 346891450 | 30600 | 30600 | 30600 | 30600 | 8 |
| 658 | 20250221 | 091900 | 346646650 | 30650 | 30550 | 30650 | 30500 | 1300 |
| 659 | 20250221 | 091800 | 306935200 | 30550 | 30550 | 30600 | 30550 | 890 |
| 660 | 20250221 | 091700 | 279742450 | 30600 | 30600 | 30650 | 30600 | 712 |
| 661 | 20250221 | 091600 | 257949650 | 30600 | 30650 | 30650 | 30550 | 290 |
| 662 | 20250221 | 091500 | 249066150 | 30700 | 30600 | 30700 | 30600 | 53 |
| 663 | 20250221 | 091400 | 247441650 | 30700 | 30650 | 30700 | 30650 | 329 |
| 664 | 20250221 | 091300 | 237355000 | 30650 | 30650 | 30650 | 30600 | 257 |
| 665 | 20250221 | 091200 | 229480450 | 30750 | 30700 | 30750 | 30650 | 876 |
| 666 | 20250221 | 091100 | 202621150 | 30750 | 30750 | 30750 | 30700 | 72 |
| 667 | 20250221 | 091000 | 200408500 | 30750 | 30700 | 30750 | 30700 | 229 |
| 668 | 20250221 | 090900 | 193378150 | 30700 | 30700 | 30700 | 30500 | 265 |
| 669 | 20250221 | 090800 | 185282750 | 30600 | 30450 | 30600 | 30400 | 1557 |
| 670 | 20250221 | 090700 | 137705700 | 30450 | 30550 | 30550 | 30450 | 94 |
| 671 | 20250221 | 090600 | 134842200 | 30600 | 30500 | 30600 | 30450 | 722 |
| 672 | 20250221 | 090500 | 112820800 | 30500 | 30500 | 30500 | 30400 | 39 |
| 673 | 20250221 | 090400 | 111632300 | 30600 | 30600 | 30600 | 30400 | 129 |
| 674 | 20250221 | 090300 | 107706600 | 30450 | 30400 | 30450 | 30350 | 972 |
| 675 | 20250221 | 090200 | 78168250 | 30400 | 30400 | 30400 | 30400 | 177 |
| 676 | 20250221 | 090100 | 72787450 | 30400 | 30400 | 30600 | 30400 | 758 |
| 677 | 20250221 | 090000 | 49741250 | 30600 | 30700 | 30700 | 30400 | 1621 |