35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 3 | 20231121 | 195300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231121 | 195200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231121 | 195100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231121 | 195000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231121 | 194900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231121 | 194800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231121 | 194700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231121 | 194600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231121 | 194500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231121 | 194400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231121 | 194300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231121 | 194200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231121 | 194100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231121 | 194000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231121 | 193900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231121 | 193800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231121 | 193700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231121 | 193600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231121 | 193500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231121 | 193400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231121 | 193300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231121 | 193200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231121 | 193100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231121 | 193000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231121 | 192900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231121 | 192800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231121 | 192700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231121 | 192600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231121 | 192500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231121 | 192400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 33 | 20231121 | 192300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231121 | 192200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231121 | 192100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231121 | 192000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231121 | 191900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231121 | 191800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231121 | 191700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231121 | 191600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231121 | 191500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231121 | 191400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231121 | 191300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231121 | 191200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231121 | 191100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231121 | 191000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231121 | 190900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231121 | 190800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231121 | 190700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231121 | 190600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231121 | 190500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231121 | 190400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231121 | 190300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231121 | 190200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231121 | 190100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231121 | 190000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231121 | 185900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231121 | 185800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231121 | 185700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231121 | 185600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231121 | 185500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231121 | 185400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 63 | 20231121 | 185300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231121 | 185200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231121 | 185100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231121 | 185000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231121 | 184900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231121 | 184800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231121 | 184700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231121 | 184600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231121 | 184500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231121 | 184400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231121 | 184300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231121 | 184200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231121 | 184100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231121 | 184000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231121 | 183900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231121 | 183800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231121 | 183700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231121 | 183600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231121 | 183500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231121 | 183400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231121 | 183300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231121 | 183200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231121 | 183100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231121 | 183000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231121 | 182900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231121 | 182800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231121 | 182700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231121 | 182600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231121 | 182500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231121 | 182400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 93 | 20231121 | 182300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231121 | 182200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231121 | 182100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231121 | 182000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231121 | 181900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231121 | 181800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231121 | 181700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231121 | 181600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231121 | 181500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231121 | 181400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231121 | 181300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231121 | 181200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231121 | 181100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231121 | 181000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231121 | 180900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231121 | 180800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231121 | 180700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231121 | 180600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231121 | 180500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231121 | 180400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231121 | 180300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231121 | 180200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231121 | 180100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231121 | 180000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231121 | 175900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231121 | 175800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231121 | 175700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231121 | 175600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231121 | 175500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231121 | 175400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 123 | 20231121 | 175300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231121 | 175200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231121 | 175100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231121 | 175000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231121 | 174900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231121 | 174800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231121 | 174700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231121 | 174600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231121 | 174500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231121 | 174400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231121 | 174300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231121 | 174200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231121 | 174100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231121 | 174000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231121 | 173900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231121 | 173800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231121 | 173700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231121 | 173600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231121 | 173500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231121 | 173400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231121 | 173300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231121 | 173200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231121 | 173100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231121 | 173000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231121 | 172900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231121 | 172800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231121 | 172700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231121 | 172600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231121 | 172500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231121 | 172400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 153 | 20231121 | 172300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231121 | 172200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231121 | 172100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231121 | 172000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231121 | 171900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231121 | 171800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231121 | 171700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231121 | 171600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231121 | 171500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231121 | 171400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231121 | 171300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231121 | 171200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231121 | 171100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231121 | 171000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231121 | 170900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231121 | 170800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231121 | 170700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231121 | 170600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231121 | 170500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231121 | 170400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231121 | 170300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231121 | 170200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231121 | 170100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231121 | 170000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231121 | 165900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231121 | 165800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231121 | 165700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231121 | 165600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231121 | 165500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231121 | 165400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 183 | 20231121 | 165300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231121 | 165200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231121 | 165100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231121 | 165000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20231121 | 164900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20231121 | 164800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20231121 | 164700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20231121 | 164600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20231121 | 164500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20231121 | 164400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20231121 | 164300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20231121 | 164200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20231121 | 164100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20231121 | 164000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20231121 | 163900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20231121 | 163800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20231121 | 163700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20231121 | 163600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20231121 | 163500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20231121 | 163400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20231121 | 163300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20231121 | 163200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20231121 | 163100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20231121 | 163000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20231121 | 162900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20231121 | 162800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20231121 | 162700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20231121 | 162600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20231121 | 162500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20231121 | 162400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 213 | 20231121 | 162300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231121 | 162200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20231121 | 162100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20231121 | 162000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20231121 | 161900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20231121 | 161800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20231121 | 161700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20231121 | 161600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20231121 | 161500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20231121 | 161400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20231121 | 161300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20231121 | 161200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20231121 | 161100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20231121 | 161000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20231121 | 160900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20231121 | 160800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20231121 | 160700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20231121 | 160600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20231121 | 160500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20231121 | 160400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20231121 | 160300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20231121 | 160200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20231121 | 160100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20231121 | 160000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20231121 | 155900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20231121 | 155800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20231121 | 155700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20231121 | 155600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20231121 | 155500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20231121 | 155400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 243 | 20231121 | 155300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20231121 | 155200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20231121 | 155100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20231121 | 155000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20231121 | 154900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20231121 | 154800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20231121 | 154700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20231121 | 154600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20231121 | 154500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20231121 | 154400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20231121 | 154300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20231121 | 154200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20231121 | 154100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20231121 | 154000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20231121 | 153900 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20231121 | 153800 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20231121 | 153700 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20231121 | 153600 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20231121 | 153500 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20231121 | 153400 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20231121 | 153300 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20231121 | 153200 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20231121 | 153100 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20231121 | 153000 | 4611916390 | 11960 | 11960 | 11960 | 11960 | 3256 |
| 267 | 20231121 | 152900 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20231121 | 152800 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20231121 | 152700 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20231121 | 152600 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20231121 | 152500 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20231121 | 152400 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 273 | 20231121 | 152300 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20231121 | 152200 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20231121 | 152100 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20231121 | 152000 | 4572974630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20231121 | 151900 | 4572974630 | 11970 | 11970 | 11970 | 11960 | 169 |
| 278 | 20231121 | 151800 | 4570952020 | 11960 | 11970 | 11980 | 11960 | 431 |
| 279 | 20231121 | 151700 | 4565792510 | 11970 | 11970 | 11970 | 11960 | 464 |
| 280 | 20231121 | 151600 | 4560238570 | 11970 | 11970 | 11970 | 11970 | 855 |
| 281 | 20231121 | 151500 | 4550004220 | 11970 | 11960 | 11970 | 11960 | 560 |
| 282 | 20231121 | 151400 | 4543306120 | 11960 | 11980 | 11980 | 11960 | 643 |
| 283 | 20231121 | 151300 | 4535613440 | 11960 | 11970 | 11970 | 11960 | 75 |
| 284 | 20231121 | 151200 | 4534716190 | 11960 | 11960 | 11960 | 11960 | 10 |
| 285 | 20231121 | 151100 | 4534596590 | 11990 | 11970 | 11990 | 11960 | 2126 |
| 286 | 20231121 | 151000 | 4509152030 | 11970 | 11970 | 11990 | 11960 | 2170 |
| 287 | 20231121 | 150900 | 4483174700 | 11970 | 11980 | 11980 | 11970 | 434 |
| 288 | 20231121 | 150800 | 4477975910 | 11980 | 11980 | 11980 | 11970 | 1732 |
| 289 | 20231121 | 150700 | 4457232240 | 11970 | 11980 | 11980 | 11970 | 1352 |
| 290 | 20231121 | 150600 | 4441041380 | 11980 | 11980 | 11980 | 11970 | 251 |
| 291 | 20231121 | 150500 | 4438036680 | 11980 | 11970 | 11980 | 11970 | 50 |
| 292 | 20231121 | 150400 | 4437437750 | 11970 | 11970 | 11970 | 11960 | 460 |
| 293 | 20231121 | 150300 | 4431931560 | 11970 | 11970 | 11970 | 11960 | 108 |
| 294 | 20231121 | 150200 | 4430639540 | 11970 | 11970 | 11970 | 11970 | 545 |
| 295 | 20231121 | 150100 | 4424115890 | 11970 | 11980 | 11980 | 11970 | 23 |
| 296 | 20231121 | 150000 | 4423840570 | 11960 | 11960 | 11960 | 11960 | 30 |
| 297 | 20231121 | 145900 | 4423481770 | 11960 | 11960 | 11960 | 11960 | 11 |
| 298 | 20231121 | 145800 | 4423350210 | 11960 | 11960 | 11960 | 11960 | 14 |
| 299 | 20231121 | 145700 | 4423182770 | 11950 | 11980 | 11980 | 11950 | 289 |
| 300 | 20231121 | 145600 | 4419726500 | 11960 | 11990 | 11990 | 11960 | 1268 |
| 301 | 20231121 | 145500 | 4404548440 | 11990 | 11980 | 11990 | 11980 | 595 |
| 302 | 20231121 | 145400 | 4397417360 | 11990 | 11980 | 11990 | 11980 | 595 |
| 303 | 20231121 | 145300 | 4390288950 | 11970 | 11980 | 11980 | 11970 | 423 |
| 304 | 20231121 | 145200 | 4385222510 | 11980 | 11970 | 11990 | 11970 | 1409 |
| 305 | 20231121 | 145100 | 4368349920 | 11970 | 11960 | 11970 | 11960 | 168 |
| 306 | 20231121 | 145000 | 4366339470 | 11960 | 11970 | 11980 | 11960 | 693 |
| 307 | 20231121 | 144900 | 4358045470 | 11980 | 11960 | 11980 | 11960 | 558 |
| 308 | 20231121 | 144800 | 4351366310 | 11970 | 11970 | 11970 | 11970 | 177 |
| 309 | 20231121 | 144700 | 4349247620 | 11950 | 11960 | 11960 | 11950 | 301 |
| 310 | 20231121 | 144600 | 4345650650 | 11950 | 11950 | 11950 | 11950 | 342 |
| 311 | 20231121 | 144500 | 4341563750 | 11950 | 11950 | 11950 | 11950 | 165 |
| 312 | 20231121 | 144400 | 4339592000 | 11950 | 11950 | 11950 | 11950 | 109 |
| 313 | 20231121 | 144300 | 4338289450 | 11950 | 11960 | 11960 | 11950 | 57 |
| 314 | 20231121 | 144200 | 4337607800 | 11960 | 11950 | 11970 | 11950 | 1589 |
| 315 | 20231121 | 144100 | 4318605850 | 11950 | 11940 | 11950 | 11940 | 364 |
| 316 | 20231121 | 144000 | 4314258190 | 11940 | 11940 | 11940 | 11930 | 163 |
| 317 | 20231121 | 143900 | 4312312060 | 11930 | 11930 | 11930 | 11930 | 110 |
| 318 | 20231121 | 143800 | 4310999760 | 11930 | 11950 | 11960 | 11930 | 403 |
| 319 | 20231121 | 143700 | 4306184130 | 11930 | 11930 | 11940 | 11930 | 535 |
| 320 | 20231121 | 143600 | 4299800090 | 11930 | 11940 | 11940 | 11930 | 211 |
| 321 | 20231121 | 143500 | 4297282480 | 11940 | 11940 | 11940 | 11940 | 164 |
| 322 | 20231121 | 143400 | 4295324320 | 11940 | 11930 | 11940 | 11930 | 87 |
| 323 | 20231121 | 143300 | 4294286050 | 11940 | 11920 | 11940 | 11920 | 195 |
| 324 | 20231121 | 143200 | 4291959000 | 11930 | 11920 | 11940 | 11920 | 164 |
| 325 | 20231121 | 143100 | 4290002790 | 11920 | 11920 | 11920 | 11920 | 252 |
| 326 | 20231121 | 143000 | 4286998950 | 11920 | 11920 | 11940 | 11920 | 92 |
| 327 | 20231121 | 142900 | 4285902270 | 11920 | 11920 | 11920 | 11920 | 976 |
| 328 | 20231121 | 142800 | 4274268350 | 11920 | 11920 | 11920 | 11920 | 470 |
| 329 | 20231121 | 142700 | 4268665950 | 11920 | 11940 | 11940 | 11910 | 156 |
| 330 | 20231121 | 142600 | 4266805900 | 11960 | 11960 | 11960 | 11960 | 19 |
| 331 | 20231121 | 142500 | 4266578660 | 11960 | 11950 | 11960 | 11930 | 671 |
| 332 | 20231121 | 142400 | 4258564160 | 11950 | 11950 | 11950 | 11950 | 59 |
| 333 | 20231121 | 142300 | 4257859110 | 11970 | 11970 | 11970 | 11960 | 126 |
| 334 | 20231121 | 142200 | 4256352100 | 11970 | 11960 | 11970 | 11950 | 219 |
| 335 | 20231121 | 142100 | 4253735000 | 11970 | 11950 | 11970 | 11950 | 24 |
| 336 | 20231121 | 142000 | 4253448180 | 11960 | 11950 | 11960 | 11950 | 745 |
| 337 | 20231121 | 141900 | 4244544920 | 11930 | 11940 | 11940 | 11930 | 152 |
| 338 | 20231121 | 141800 | 4242730390 | 11930 | 11930 | 11940 | 11920 | 163 |
| 339 | 20231121 | 141700 | 4240784820 | 11930 | 11930 | 11940 | 11900 | 539 |
| 340 | 20231121 | 141600 | 4234362590 | 11930 | 11930 | 11930 | 11920 | 210 |
| 341 | 20231121 | 141500 | 4231859180 | 11930 | 11930 | 11930 | 11920 | 3 |
| 342 | 20231121 | 141400 | 4231823400 | 11930 | 11930 | 11930 | 11910 | 209 |
| 343 | 20231121 | 141300 | 4229331380 | 11930 | 11930 | 11930 | 11920 | 18 |
| 344 | 20231121 | 141200 | 4229116660 | 11930 | 11930 | 11930 | 11930 | 51 |
| 345 | 20231121 | 141100 | 4228508230 | 11930 | 11930 | 11930 | 11930 | 2 |
| 346 | 20231121 | 141000 | 4228484370 | 11930 | 11930 | 11940 | 11910 | 658 |
| 347 | 20231121 | 140900 | 4220638040 | 11920 | 11920 | 11920 | 11920 | 1 |
| 348 | 20231121 | 140800 | 4220626120 | 11920 | 11940 | 11950 | 11920 | 80 |
| 349 | 20231121 | 140700 | 4219670510 | 11950 | 11950 | 11950 | 11920 | 601 |
| 350 | 20231121 | 140600 | 4212494800 | 11920 | 11930 | 11930 | 11920 | 17 |
| 351 | 20231121 | 140500 | 4212292110 | 11920 | 11910 | 11920 | 11900 | 209 |
| 352 | 20231121 | 140400 | 4209801110 | 11910 | 11910 | 11910 | 11900 | 753 |
| 353 | 20231121 | 140300 | 4200835580 | 11910 | 11910 | 11910 | 11900 | 86 |
| 354 | 20231121 | 140200 | 4199812140 | 11910 | 11900 | 11910 | 11900 | 204 |
| 355 | 20231121 | 140100 | 4197384210 | 11900 | 11900 | 11900 | 11900 | 11 |
| 356 | 20231121 | 140000 | 4197253310 | 11890 | 11900 | 11900 | 11890 | 102 |
| 357 | 20231121 | 135900 | 4196040510 | 11900 | 11900 | 11900 | 11900 | 4 |
| 358 | 20231121 | 135800 | 4195992910 | 11890 | 11900 | 11900 | 11890 | 41 |
| 359 | 20231121 | 135700 | 4195505400 | 11900 | 11890 | 11900 | 11890 | 283 |
| 360 | 20231121 | 135600 | 4192137750 | 11890 | 11890 | 11890 | 11890 | 202 |
| 361 | 20231121 | 135500 | 4189735970 | 11890 | 11880 | 11890 | 11880 | 74 |
| 362 | 20231121 | 135400 | 4188856210 | 11880 | 11870 | 11890 | 11870 | 752 |
| 363 | 20231121 | 135300 | 4179927270 | 11880 | 11870 | 11880 | 11870 | 43 |
| 364 | 20231121 | 135200 | 4179416520 | 11870 | 11870 | 11870 | 11860 | 937 |
| 365 | 20231121 | 135100 | 4168294510 | 11870 | 11890 | 11890 | 11870 | 1753 |
| 366 | 20231121 | 135000 | 4147479610 | 11890 | 11890 | 11890 | 11890 | 80 |
| 367 | 20231121 | 134900 | 4146528410 | 11880 | 11880 | 11880 | 11880 | 17 |
| 368 | 20231121 | 134800 | 4146326450 | 11890 | 11890 | 11890 | 11880 | 690 |
| 369 | 20231121 | 134700 | 4138128450 | 11890 | 11890 | 11890 | 11890 | 257 |
| 370 | 20231121 | 134600 | 4135072720 | 11890 | 11900 | 11900 | 11880 | 548 |
| 371 | 20231121 | 134500 | 4128557200 | 11910 | 11900 | 11910 | 11890 | 108 |
| 372 | 20231121 | 134400 | 4127272470 | 11890 | 11890 | 11900 | 11880 | 312 |
| 373 | 20231121 | 134300 | 4123563110 | 11880 | 11890 | 11890 | 11880 | 1358 |
| 374 | 20231121 | 134200 | 4107427550 | 11890 | 11890 | 11890 | 11890 | 178 |
| 375 | 20231121 | 134100 | 4105311130 | 11910 | 11890 | 11910 | 11880 | 103 |
| 376 | 20231121 | 134000 | 4104087390 | 11890 | 11870 | 11890 | 11870 | 811 |
| 377 | 20231121 | 133900 | 4094451810 | 11870 | 11890 | 11890 | 11870 | 1405 |
| 378 | 20231121 | 133800 | 4077758600 | 11890 | 11890 | 11890 | 11890 | 464 |
| 379 | 20231121 | 133700 | 4072241640 | 11890 | 11890 | 11890 | 11890 | 130 |
| 380 | 20231121 | 133600 | 4070695940 | 11880 | 11880 | 11880 | 11880 | 121 |
| 381 | 20231121 | 133500 | 4069258460 | 11880 | 11940 | 11950 | 11880 | 4444 |
| 382 | 20231121 | 133400 | 4016353550 | 11920 | 11920 | 11930 | 11920 | 81 |
| 383 | 20231121 | 133300 | 4015387840 | 11920 | 11920 | 11930 | 11920 | 675 |
| 384 | 20231121 | 133200 | 4007341760 | 11920 | 11930 | 11940 | 11920 | 187 |
| 385 | 20231121 | 133100 | 4005111880 | 11940 | 11930 | 11940 | 11930 | 168 |
| 386 | 20231121 | 133000 | 4003106210 | 11920 | 11940 | 11940 | 11920 | 401 |
| 387 | 20231121 | 132900 | 3998319400 | 11950 | 11940 | 11950 | 11940 | 75 |
| 388 | 20231121 | 132800 | 3997423740 | 11940 | 11930 | 11940 | 11930 | 140 |
| 389 | 20231121 | 132700 | 3995753510 | 11940 | 11930 | 11940 | 11920 | 251 |
| 390 | 20231121 | 132600 | 3992758550 | 11930 | 11940 | 11940 | 11930 | 583 |
| 391 | 20231121 | 132500 | 3985802870 | 11940 | 11970 | 11970 | 11940 | 404 |
| 392 | 20231121 | 132400 | 3980976640 | 11970 | 11990 | 11990 | 11970 | 32 |
| 393 | 20231121 | 132300 | 3980593270 | 11990 | 11980 | 11990 | 11960 | 327 |
| 394 | 20231121 | 132200 | 3976680380 | 11990 | 11990 | 12000 | 11990 | 897 |
| 395 | 20231121 | 132100 | 3965923420 | 12000 | 11990 | 12000 | 11980 | 801 |
| 396 | 20231121 | 132000 | 3956316390 | 11950 | 11950 | 11990 | 11940 | 2623 |
| 397 | 20231121 | 131900 | 3924941300 | 11930 | 11930 | 11940 | 11920 | 4441 |
| 398 | 20231121 | 131800 | 3871951060 | 11920 | 11910 | 11920 | 11910 | 380 |
| 399 | 20231121 | 131700 | 3867423260 | 11910 | 11920 | 11920 | 11910 | 85 |
| 400 | 20231121 | 131600 | 3866410860 | 11920 | 11910 | 11920 | 11910 | 231 |
| 401 | 20231121 | 131500 | 3863659640 | 11910 | 11920 | 11920 | 11910 | 456 |
| 402 | 20231121 | 131400 | 3858228630 | 11920 | 11910 | 11920 | 11910 | 431 |
| 403 | 20231121 | 131300 | 3853093260 | 11910 | 11920 | 11920 | 11910 | 376 |
| 404 | 20231121 | 131200 | 3848614950 | 11910 | 11920 | 11920 | 11910 | 1746 |
| 405 | 20231121 | 131100 | 3827803980 | 11920 | 11930 | 11930 | 11920 | 61 |
| 406 | 20231121 | 131000 | 3827076760 | 11930 | 11930 | 11930 | 11920 | 29 |
| 407 | 20231121 | 130900 | 3826730870 | 11930 | 11930 | 11940 | 11930 | 272 |
| 408 | 20231121 | 130800 | 3823485900 | 11930 | 11930 | 11930 | 11930 | 1 |
| 409 | 20231121 | 130700 | 3823473970 | 11940 | 11940 | 11940 | 11930 | 208 |
| 410 | 20231121 | 130600 | 3820992370 | 11940 | 11930 | 11940 | 11930 | 125 |
| 411 | 20231121 | 130500 | 3819501100 | 11930 | 11930 | 11940 | 11930 | 577 |
| 412 | 20231121 | 130400 | 3812617480 | 11940 | 11940 | 11940 | 11940 | 269 |
| 413 | 20231121 | 130300 | 3809405620 | 11940 | 11950 | 11950 | 11930 | 1909 |
| 414 | 20231121 | 130200 | 3786596010 | 11950 | 11950 | 11950 | 11950 | 86 |
| 415 | 20231121 | 130100 | 3785568310 | 11960 | 11950 | 11960 | 11950 | 22 |
| 416 | 20231121 | 130000 | 3785305400 | 11950 | 11960 | 11960 | 11950 | 51 |
| 417 | 20231121 | 125900 | 3784695710 | 11960 | 11960 | 11960 | 11960 | 493 |
| 418 | 20231121 | 125800 | 3778799430 | 11960 | 11960 | 11970 | 11960 | 145 |
| 419 | 20231121 | 125700 | 3777064800 | 11970 | 11970 | 11970 | 11960 | 57 |
| 420 | 20231121 | 125600 | 3776382790 | 11960 | 11970 | 11970 | 11960 | 199 |
| 421 | 20231121 | 125500 | 3774001860 | 11970 | 11960 | 11970 | 11960 | 194 |
| 422 | 20231121 | 125400 | 3771681270 | 11970 | 11970 | 11970 | 11970 | 219 |
| 423 | 20231121 | 125300 | 3769059840 | 11970 | 11970 | 11980 | 11960 | 520 |
| 424 | 20231121 | 125200 | 3762833550 | 11970 | 11970 | 11990 | 11970 | 84 |
| 425 | 20231121 | 125100 | 3761827900 | 11970 | 11960 | 11990 | 11960 | 870 |
| 426 | 20231121 | 125000 | 3751413560 | 11960 | 11980 | 11990 | 11960 | 438 |
| 427 | 20231121 | 124900 | 3746164840 | 11980 | 11970 | 11990 | 11960 | 1513 |
| 428 | 20231121 | 124800 | 3728050150 | 11960 | 11960 | 11960 | 11960 | 657 |
| 429 | 20231121 | 124700 | 3720192430 | 11950 | 11950 | 11950 | 11940 | 393 |
| 430 | 20231121 | 124600 | 3715498730 | 11950 | 11940 | 11950 | 11940 | 205 |
| 431 | 20231121 | 124500 | 3713051020 | 11940 | 11960 | 11960 | 11940 | 101 |
| 432 | 20231121 | 124400 | 3711845060 | 11940 | 11940 | 11940 | 11940 | 461 |
| 433 | 20231121 | 124300 | 3706340720 | 11940 | 11970 | 11970 | 11940 | 127 |
| 434 | 20231121 | 124200 | 3704821700 | 11970 | 11930 | 11970 | 11930 | 918 |
| 435 | 20231121 | 124100 | 3693839300 | 11940 | 11920 | 11940 | 11910 | 23 |
| 436 | 20231121 | 124000 | 3693565260 | 11930 | 11950 | 11950 | 11930 | 165 |
| 437 | 20231121 | 123900 | 3691595480 | 11950 | 11960 | 11960 | 11950 | 263 |
| 438 | 20231121 | 123800 | 3688452400 | 11960 | 11960 | 11960 | 11950 | 497 |
| 439 | 20231121 | 123700 | 3682511160 | 11960 | 11950 | 11970 | 11940 | 734 |
| 440 | 20231121 | 123600 | 3673737840 | 11950 | 11930 | 11950 | 11930 | 47 |
| 441 | 20231121 | 123500 | 3673176660 | 11930 | 11920 | 11940 | 11920 | 564 |
| 442 | 20231121 | 123400 | 3666450620 | 11920 | 11920 | 11920 | 11850 | 1677 |
| 443 | 20231121 | 123300 | 3646531530 | 11910 | 11910 | 11910 | 11910 | 124 |
| 444 | 20231121 | 123200 | 3645054690 | 11900 | 11900 | 11910 | 11900 | 511 |
| 445 | 20231121 | 123100 | 3638969510 | 11900 | 11900 | 11910 | 11900 | 187 |
| 446 | 20231121 | 123000 | 3636743660 | 11900 | 11900 | 11910 | 11900 | 511 |
| 447 | 20231121 | 122900 | 3630662730 | 11900 | 11880 | 11900 | 11870 | 2515 |
| 448 | 20231121 | 122800 | 3600773810 | 11870 | 11880 | 11880 | 11870 | 37 |
| 449 | 20231121 | 122700 | 3600334550 | 11870 | 11880 | 11880 | 11870 | 152 |
| 450 | 20231121 | 122600 | 3598530290 | 11880 | 11870 | 11880 | 11860 | 1467 |
| 451 | 20231121 | 122500 | 3581123710 | 11870 | 11880 | 11880 | 11870 | 68 |
| 452 | 20231121 | 122400 | 3580315960 | 11860 | 11880 | 11880 | 11860 | 501 |
| 453 | 20231121 | 122300 | 3574365160 | 11880 | 11880 | 11880 | 11880 | 5 |
| 454 | 20231121 | 122200 | 3574305760 | 11880 | 11880 | 11880 | 11870 | 144 |
| 455 | 20231121 | 122100 | 3572596370 | 11880 | 11880 | 11880 | 11870 | 67 |
| 456 | 20231121 | 122000 | 3571800890 | 11870 | 11870 | 11880 | 11870 | 829 |
| 457 | 20231121 | 121900 | 3561958190 | 11870 | 11860 | 11870 | 11860 | 939 |
| 458 | 20231121 | 121800 | 3550819260 | 11870 | 11860 | 11870 | 11860 | 304 |
| 459 | 20231121 | 121700 | 3547213780 | 11870 | 11860 | 11870 | 11860 | 20 |
| 460 | 20231121 | 121600 | 3546976470 | 11860 | 11870 | 11870 | 11860 | 118 |
| 461 | 20231121 | 121500 | 3545575880 | 11870 | 11870 | 11870 | 11870 | 104 |
| 462 | 20231121 | 121400 | 3544341400 | 11870 | 11860 | 11870 | 11860 | 96 |
| 463 | 20231121 | 121300 | 3543201910 | 11860 | 11860 | 11870 | 11860 | 355 |
| 464 | 20231121 | 121200 | 3538991100 | 11870 | 11870 | 11870 | 11870 | 40 |
| 465 | 20231121 | 121100 | 3538516300 | 11880 | 11880 | 11880 | 11860 | 157 |
| 466 | 20231121 | 121000 | 3536653380 | 11880 | 11870 | 11880 | 11870 | 181 |
| 467 | 20231121 | 120900 | 3534504900 | 11870 | 11870 | 11870 | 11870 | 15 |
| 468 | 20231121 | 120800 | 3534326850 | 11870 | 11870 | 11870 | 11870 | 178 |
| 469 | 20231121 | 120700 | 3532213990 | 11870 | 11880 | 11880 | 11870 | 244 |
| 470 | 20231121 | 120600 | 3529317580 | 11880 | 11870 | 11880 | 11860 | 166 |
| 471 | 20231121 | 120500 | 3527348180 | 11870 | 11870 | 11870 | 11870 | 151 |
| 472 | 20231121 | 120400 | 3525555810 | 11870 | 11860 | 11870 | 11860 | 280 |
| 473 | 20231121 | 120300 | 3522233920 | 11860 | 11860 | 11860 | 11860 | 1 |
| 474 | 20231121 | 120200 | 3522222060 | 11840 | 11840 | 11840 | 11840 | 251 |
| 475 | 20231121 | 120100 | 3519250220 | 11850 | 11860 | 11860 | 11850 | 20 |
| 476 | 20231121 | 120000 | 3519013120 | 11860 | 11860 | 11860 | 11860 | 6 |
| 477 | 20231121 | 115900 | 3518941960 | 11820 | 11820 | 11820 | 11820 | 0 |
| 478 | 20231121 | 115800 | 3518941960 | 11820 | 11830 | 11830 | 11820 | 100 |
| 479 | 20231121 | 115700 | 3517759790 | 11820 | 11870 | 11870 | 11820 | 3463 |
| 480 | 20231121 | 115600 | 3476810760 | 11860 | 11860 | 11860 | 11860 | 112 |
| 481 | 20231121 | 115500 | 3475482440 | 11860 | 11860 | 11860 | 11860 | 116 |
| 482 | 20231121 | 115400 | 3474106680 | 11860 | 11860 | 11890 | 11860 | 52 |
| 483 | 20231121 | 115300 | 3473489310 | 11880 | 11880 | 11880 | 11880 | 13 |
| 484 | 20231121 | 115200 | 3473334870 | 11880 | 11860 | 11880 | 11860 | 161 |
| 485 | 20231121 | 115100 | 3471425390 | 11860 | 11870 | 11870 | 11860 | 120 |
| 486 | 20231121 | 115000 | 3470001620 | 11860 | 11880 | 11880 | 11860 | 608 |
| 487 | 20231121 | 114900 | 3462779300 | 11880 | 11880 | 11880 | 11870 | 111 |
| 488 | 20231121 | 114800 | 3461460630 | 11870 | 11870 | 11870 | 11870 | 219 |
| 489 | 20231121 | 114700 | 3458861100 | 11870 | 11870 | 11870 | 11870 | 13 |
| 490 | 20231121 | 114600 | 3458706790 | 11870 | 11870 | 11870 | 11870 | 55 |
| 491 | 20231121 | 114500 | 3458053940 | 11870 | 11860 | 11870 | 11860 | 233 |
| 492 | 20231121 | 114400 | 3455290540 | 11860 | 11850 | 11860 | 11850 | 666 |
| 493 | 20231121 | 114300 | 3447395510 | 11840 | 11850 | 11850 | 11830 | 54 |
| 494 | 20231121 | 114200 | 3446755980 | 11850 | 11850 | 11850 | 11850 | 164 |
| 495 | 20231121 | 114100 | 3444812580 | 11850 | 11850 | 11850 | 11830 | 2135 |
| 496 | 20231121 | 114000 | 3419554950 | 11850 | 11820 | 11850 | 11810 | 605 |
| 497 | 20231121 | 113900 | 3412403820 | 11820 | 11820 | 11830 | 11820 | 974 |
| 498 | 20231121 | 113800 | 3400891040 | 11820 | 11840 | 11840 | 11820 | 413 |
| 499 | 20231121 | 113700 | 3396008240 | 11840 | 11830 | 11840 | 11820 | 31 |
| 500 | 20231121 | 113600 | 3395641470 | 11820 | 11850 | 11850 | 11820 | 511 |
| 501 | 20231121 | 113500 | 3389594780 | 11850 | 11830 | 11850 | 11830 | 92 |
| 502 | 20231121 | 113400 | 3388506340 | 11820 | 11830 | 11830 | 11820 | 64 |
| 503 | 20231121 | 113300 | 3387749460 | 11820 | 11820 | 11830 | 11820 | 562 |
| 504 | 20231121 | 113200 | 3381106440 | 11820 | 11830 | 11830 | 11820 | 837 |
| 505 | 20231121 | 113100 | 3371211220 | 11830 | 11830 | 11850 | 11830 | 878 |
| 506 | 20231121 | 113000 | 3360824420 | 11830 | 11840 | 11850 | 11830 | 3024 |
| 507 | 20231121 | 112900 | 3325034810 | 11840 | 11840 | 11840 | 11840 | 92 |
| 508 | 20231121 | 112800 | 3323945530 | 11830 | 11840 | 11840 | 11830 | 532 |
| 509 | 20231121 | 112700 | 3317647370 | 11840 | 11830 | 11840 | 11830 | 1654 |
| 510 | 20231121 | 112600 | 3298065730 | 11840 | 11840 | 11840 | 11830 | 629 |
| 511 | 20231121 | 112500 | 3290618950 | 11840 | 11840 | 11840 | 11840 | 5 |
| 512 | 20231121 | 112400 | 3290559750 | 11840 | 11850 | 11860 | 11840 | 327 |
| 513 | 20231121 | 112300 | 3286685380 | 11860 | 11860 | 11860 | 11850 | 807 |
| 514 | 20231121 | 112200 | 3277122240 | 11860 | 11860 | 11860 | 11850 | 175 |
| 515 | 20231121 | 112100 | 3275046810 | 11850 | 11850 | 11850 | 11840 | 530 |
| 516 | 20231121 | 112000 | 3268766600 | 11850 | 11840 | 11850 | 11840 | 474 |
| 517 | 20231121 | 111900 | 3263149710 | 11840 | 11840 | 11850 | 11840 | 305 |
| 518 | 20231121 | 111800 | 3259537830 | 11840 | 11840 | 11840 | 11840 | 19 |
| 519 | 20231121 | 111700 | 3259312870 | 11840 | 11850 | 11850 | 11840 | 307 |
| 520 | 20231121 | 111600 | 3255674950 | 11850 | 11850 | 11850 | 11850 | 569 |
| 521 | 20231121 | 111500 | 3248932300 | 11850 | 11840 | 11850 | 11840 | 89 |
| 522 | 20231121 | 111400 | 3247878240 | 11850 | 11840 | 11850 | 11840 | 150 |
| 523 | 20231121 | 111300 | 3246100870 | 11850 | 11850 | 11850 | 11850 | 1086 |
| 524 | 20231121 | 111200 | 3233231770 | 11840 | 11850 | 11850 | 11840 | 192 |
| 525 | 20231121 | 111100 | 3230956770 | 11850 | 11860 | 11860 | 11850 | 561 |
| 526 | 20231121 | 111000 | 3224305150 | 11860 | 11860 | 11860 | 11860 | 257 |
| 527 | 20231121 | 110900 | 3221257130 | 11860 | 11860 | 11870 | 11860 | 238 |
| 528 | 20231121 | 110800 | 3218434340 | 11870 | 11880 | 11880 | 11870 | 2062 |
| 529 | 20231121 | 110700 | 3193957160 | 11880 | 11890 | 11890 | 11870 | 201 |
| 530 | 20231121 | 110600 | 3191568460 | 11880 | 11880 | 11880 | 11880 | 57 |
| 531 | 20231121 | 110500 | 3190891300 | 11870 | 11880 | 11880 | 11870 | 83 |
| 532 | 20231121 | 110400 | 3189905650 | 11880 | 11870 | 11880 | 11870 | 47 |
| 533 | 20231121 | 110300 | 3189347660 | 11870 | 11880 | 11880 | 11870 | 674 |
| 534 | 20231121 | 110200 | 3181345680 | 11880 | 11890 | 11890 | 11870 | 230 |
| 535 | 20231121 | 110100 | 3178612630 | 11880 | 11880 | 11880 | 11870 | 244 |
| 536 | 20231121 | 110000 | 3175714120 | 11870 | 11880 | 11890 | 11870 | 214 |
| 537 | 20231121 | 105900 | 3173173380 | 11880 | 11880 | 11890 | 11880 | 226 |
| 538 | 20231121 | 105800 | 3170488360 | 11880 | 11870 | 11880 | 11870 | 270 |
| 539 | 20231121 | 105700 | 3167282970 | 11870 | 11870 | 11880 | 11850 | 143 |
| 540 | 20231121 | 105600 | 3165586350 | 11870 | 11870 | 11870 | 11870 | 178 |
| 541 | 20231121 | 105500 | 3163473490 | 11880 | 11850 | 11880 | 11840 | 484 |
| 542 | 20231121 | 105400 | 3157741840 | 11850 | 11860 | 11860 | 11850 | 671 |
| 543 | 20231121 | 105300 | 3149783940 | 11860 | 11890 | 11890 | 11860 | 164 |
| 544 | 20231121 | 105200 | 3147836050 | 11870 | 11840 | 11870 | 11840 | 568 |
| 545 | 20231121 | 105100 | 3141102030 | 11860 | 11850 | 11860 | 11840 | 296 |
| 546 | 20231121 | 105000 | 3137596820 | 11840 | 11830 | 11840 | 11830 | 488 |
| 547 | 20231121 | 104900 | 3131818910 | 11830 | 11820 | 11830 | 11820 | 436 |
| 548 | 20231121 | 104800 | 3126661190 | 11820 | 11840 | 11840 | 11820 | 345 |
| 549 | 20231121 | 104700 | 3122580230 | 11840 | 11830 | 11850 | 11830 | 98 |
| 550 | 20231121 | 104600 | 3121420770 | 11830 | 11830 | 11830 | 11820 | 1252 |
| 551 | 20231121 | 104500 | 3106620330 | 11830 | 11810 | 11860 | 11810 | 869 |
| 552 | 20231121 | 104400 | 3096341170 | 11820 | 11830 | 11830 | 11810 | 1370 |
| 553 | 20231121 | 104300 | 3080146300 | 11830 | 11830 | 11830 | 11830 | 421 |
| 554 | 20231121 | 104200 | 3075165870 | 11830 | 11850 | 11850 | 11830 | 759 |
| 555 | 20231121 | 104100 | 3066182790 | 11850 | 11850 | 11860 | 11850 | 1385 |
| 556 | 20231121 | 104000 | 3049769890 | 11860 | 11870 | 11870 | 11850 | 904 |
| 557 | 20231121 | 103900 | 3039048160 | 11880 | 11870 | 11890 | 11860 | 493 |
| 558 | 20231121 | 103800 | 3033198750 | 11890 | 11890 | 11890 | 11870 | 137 |
| 559 | 20231121 | 103700 | 3031571960 | 11870 | 11890 | 11890 | 11870 | 1243 |
| 560 | 20231121 | 103600 | 3016810090 | 11900 | 11890 | 11900 | 11890 | 150 |
| 561 | 20231121 | 103500 | 3015026550 | 11900 | 11910 | 11910 | 11890 | 395 |
| 562 | 20231121 | 103400 | 3010326330 | 11910 | 11890 | 11910 | 11880 | 5354 |
| 563 | 20231121 | 103300 | 2946643130 | 11880 | 11890 | 11890 | 11870 | 1509 |
| 564 | 20231121 | 103200 | 2928702440 | 11890 | 11900 | 11900 | 11890 | 1188 |
| 565 | 20231121 | 103100 | 2914568240 | 11900 | 11910 | 11920 | 11900 | 1242 |
| 566 | 20231121 | 103000 | 2899775240 | 11910 | 11880 | 11910 | 11870 | 1395 |
| 567 | 20231121 | 102900 | 2883184190 | 11860 | 11860 | 11870 | 11860 | 521 |
| 568 | 20231121 | 102800 | 2877003210 | 11870 | 11840 | 11880 | 11840 | 664 |
| 569 | 20231121 | 102700 | 2869121300 | 11830 | 11880 | 11880 | 11830 | 4513 |
| 570 | 20231121 | 102600 | 2815687850 | 11880 | 11880 | 11880 | 11880 | 135 |
| 571 | 20231121 | 102500 | 2814084050 | 11870 | 11860 | 11880 | 11860 | 387 |
| 572 | 20231121 | 102400 | 2809492710 | 11880 | 11880 | 11890 | 11860 | 1947 |
| 573 | 20231121 | 102300 | 2786368940 | 11880 | 11870 | 11880 | 11860 | 1049 |
| 574 | 20231121 | 102200 | 2773911370 | 11870 | 11840 | 11870 | 11840 | 889 |
| 575 | 20231121 | 102100 | 2763364360 | 11850 | 11840 | 11860 | 11840 | 334 |
| 576 | 20231121 | 102000 | 2759406630 | 11840 | 11850 | 11850 | 11840 | 1034 |
| 577 | 20231121 | 101900 | 2747161880 | 11850 | 11840 | 11850 | 11840 | 400 |
| 578 | 20231121 | 101800 | 2742422760 | 11850 | 11840 | 11850 | 11840 | 367 |
| 579 | 20231121 | 101700 | 2738076750 | 11840 | 11860 | 11870 | 11840 | 2051 |
| 580 | 20231121 | 101600 | 2713764550 | 11870 | 11860 | 11880 | 11860 | 313 |
| 581 | 20231121 | 101500 | 2710049990 | 11860 | 11860 | 11870 | 11850 | 1404 |
| 582 | 20231121 | 101400 | 2693398680 | 11870 | 11850 | 11880 | 11850 | 692 |
| 583 | 20231121 | 101300 | 2685185390 | 11850 | 11850 | 11850 | 11850 | 333 |
| 584 | 20231121 | 101200 | 2681239340 | 11850 | 11850 | 11860 | 11840 | 704 |
| 585 | 20231121 | 101100 | 2672897570 | 11840 | 11830 | 11840 | 11820 | 433 |
| 586 | 20231121 | 101000 | 2667775360 | 11830 | 11840 | 11840 | 11830 | 252 |
| 587 | 20231121 | 100900 | 2664793730 | 11840 | 11820 | 11840 | 11820 | 511 |
| 588 | 20231121 | 100800 | 2658747890 | 11840 | 11790 | 11840 | 11790 | 931 |
| 589 | 20231121 | 100700 | 2647739440 | 11790 | 11820 | 11820 | 11790 | 772 |
| 590 | 20231121 | 100600 | 2638622010 | 11830 | 11820 | 11830 | 11810 | 249 |
| 591 | 20231121 | 100500 | 2635679740 | 11820 | 11790 | 11820 | 11790 | 568 |
| 592 | 20231121 | 100400 | 2628977610 | 11790 | 11780 | 11800 | 11750 | 2984 |
| 593 | 20231121 | 100300 | 2593882940 | 11800 | 11800 | 11810 | 11790 | 2590 |
| 594 | 20231121 | 100200 | 2563334030 | 11790 | 11800 | 11800 | 11790 | 303 |
| 595 | 20231121 | 100100 | 2559758730 | 11820 | 11810 | 11820 | 11800 | 786 |
| 596 | 20231121 | 100000 | 2550476290 | 11810 | 11760 | 11810 | 11760 | 401 |
| 597 | 20231121 | 095900 | 2545747600 | 11760 | 11760 | 11760 | 11750 | 245 |
| 598 | 20231121 | 095800 | 2542866500 | 11760 | 11760 | 11760 | 11750 | 1702 |
| 599 | 20231121 | 095700 | 2522854290 | 11760 | 11770 | 11770 | 11750 | 1680 |
| 600 | 20231121 | 095600 | 2503099590 | 11770 | 11780 | 11790 | 11770 | 842 |
| 601 | 20231121 | 095500 | 2493184230 | 11770 | 11820 | 11820 | 11770 | 1243 |
| 602 | 20231121 | 095400 | 2478515230 | 11820 | 11810 | 11820 | 11800 | 1333 |
| 603 | 20231121 | 095300 | 2462763440 | 11800 | 11780 | 11810 | 11780 | 2021 |
| 604 | 20231121 | 095200 | 2438932980 | 11780 | 11750 | 11780 | 11740 | 801 |
| 605 | 20231121 | 095100 | 2429515430 | 11740 | 11760 | 11770 | 11740 | 623 |
| 606 | 20231121 | 095000 | 2422193440 | 11760 | 11760 | 11760 | 11760 | 14 |
| 607 | 20231121 | 094900 | 2422028800 | 11760 | 11750 | 11760 | 11730 | 1347 |
| 608 | 20231121 | 094800 | 2406216650 | 11750 | 11740 | 11750 | 11740 | 1288 |
| 609 | 20231121 | 094700 | 2391083910 | 11740 | 11770 | 11790 | 11740 | 1769 |
| 610 | 20231121 | 094600 | 2370286170 | 11770 | 11790 | 11790 | 11770 | 515 |
| 611 | 20231121 | 094500 | 2364221600 | 11760 | 11760 | 11760 | 11760 | 3921 |
| 612 | 20231121 | 094400 | 2318110640 | 11760 | 11740 | 11760 | 11720 | 3369 |
| 613 | 20231121 | 094300 | 2278574250 | 11740 | 11760 | 11760 | 11740 | 2641 |
| 614 | 20231121 | 094200 | 2247558880 | 11760 | 11780 | 11780 | 11750 | 1270 |
| 615 | 20231121 | 094100 | 2232624740 | 11750 | 11770 | 11770 | 11750 | 9937 |
| 616 | 20231121 | 094000 | 2115818610 | 11780 | 11810 | 11810 | 11780 | 4200 |
| 617 | 20231121 | 093900 | 2066295590 | 11820 | 11810 | 11830 | 11810 | 424 |
| 618 | 20231121 | 093800 | 2061284220 | 11810 | 11820 | 11820 | 11810 | 723 |
| 619 | 20231121 | 093700 | 2052739250 | 11800 | 11800 | 11800 | 11770 | 1658 |
| 620 | 20231121 | 093600 | 2033185650 | 11800 | 11770 | 11800 | 11770 | 2210 |
| 621 | 20231121 | 093500 | 2007167050 | 11760 | 11780 | 11780 | 11760 | 4813 |
| 622 | 20231121 | 093400 | 1950520240 | 11770 | 11810 | 11820 | 11770 | 7646 |
| 623 | 20231121 | 093300 | 1860398550 | 11820 | 11830 | 11830 | 11800 | 2397 |
| 624 | 20231121 | 093200 | 1832070380 | 11830 | 11850 | 11870 | 11830 | 1824 |
| 625 | 20231121 | 093100 | 1810450320 | 11850 | 11850 | 11850 | 11840 | 333 |
| 626 | 20231121 | 093000 | 1806505170 | 11850 | 11850 | 11850 | 11840 | 366 |
| 627 | 20231121 | 092900 | 1802169690 | 11850 | 11850 | 11870 | 11850 | 1240 |
| 628 | 20231121 | 092800 | 1787466810 | 11850 | 11820 | 11860 | 11790 | 1212 |
| 629 | 20231121 | 092700 | 1773132280 | 11800 | 11790 | 11810 | 11780 | 2939 |
| 630 | 20231121 | 092600 | 1738468710 | 11790 | 11800 | 11800 | 11780 | 1942 |
| 631 | 20231121 | 092500 | 1715573170 | 11800 | 11810 | 11810 | 11790 | 861 |
| 632 | 20231121 | 092400 | 1705410060 | 11810 | 11800 | 11810 | 11780 | 5593 |
| 633 | 20231121 | 092300 | 1639422310 | 11810 | 11820 | 11830 | 11800 | 4090 |
| 634 | 20231121 | 092200 | 1591109230 | 11820 | 11820 | 11830 | 11810 | 1803 |
| 635 | 20231121 | 092100 | 1569800070 | 11820 | 11850 | 11860 | 11810 | 9095 |
| 636 | 20231121 | 092000 | 1462237470 | 11860 | 11860 | 11860 | 11840 | 4365 |
| 637 | 20231121 | 091900 | 1410527000 | 11850 | 11880 | 11900 | 11850 | 6730 |
| 638 | 20231121 | 091800 | 1330667750 | 11880 | 11890 | 11900 | 11880 | 3626 |
| 639 | 20231121 | 091700 | 1287564590 | 11890 | 11920 | 11950 | 11880 | 6733 |
| 640 | 20231121 | 091600 | 1207420570 | 11930 | 11960 | 12040 | 11930 | 3282 |
| 641 | 20231121 | 091500 | 1168184910 | 11970 | 11940 | 11970 | 11930 | 1953 |
| 642 | 20231121 | 091400 | 1144856930 | 11930 | 11920 | 11940 | 11920 | 1355 |
| 643 | 20231121 | 091300 | 1128695180 | 11920 | 11890 | 11950 | 11890 | 6000 |
| 644 | 20231121 | 091200 | 1057267580 | 11880 | 11880 | 11890 | 11870 | 2339 |
| 645 | 20231121 | 091100 | 1029479920 | 11890 | 11900 | 11940 | 11890 | 6424 |
| 646 | 20231121 | 091000 | 953010540 | 11900 | 11870 | 11900 | 11830 | 9108 |
| 647 | 20231121 | 090900 | 845011050 | 11870 | 11890 | 11900 | 11860 | 2743 |
| 648 | 20231121 | 090800 | 812435090 | 11900 | 11890 | 11920 | 11870 | 2335 |
| 649 | 20231121 | 090700 | 784700310 | 11890 | 11900 | 11900 | 11850 | 3888 |
| 650 | 20231121 | 090600 | 738587510 | 11900 | 11940 | 11950 | 11880 | 10143 |
| 651 | 20231121 | 090500 | 617812620 | 11940 | 11920 | 11950 | 11900 | 2807 |
| 652 | 20231121 | 090400 | 584304630 | 11900 | 11980 | 11990 | 11880 | 17601 |
| 653 | 20231121 | 090300 | 374637610 | 11970 | 12030 | 12060 | 11970 | 3845 |
| 654 | 20231121 | 090200 | 328442610 | 12020 | 12000 | 12070 | 11990 | 2396 |
| 655 | 20231121 | 090100 | 299638860 | 12010 | 12250 | 12250 | 12000 | 6967 |
| 656 | 20231121 | 090000 | 215428300 | 12250 | 12250 | 12310 | 12150 | 17572 |