34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 3 | 20231228 | 200800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231228 | 200700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231228 | 200600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231228 | 200500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231228 | 200400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231228 | 200300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231228 | 200200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231228 | 200100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231228 | 200000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231228 | 195900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231228 | 195800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231228 | 195700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231228 | 195600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231228 | 195500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231228 | 195400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231228 | 195300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231228 | 195200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231228 | 195100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231228 | 195000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231228 | 194900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231228 | 194800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231228 | 194700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231228 | 194600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231228 | 194500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231228 | 194400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231228 | 194300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231228 | 194200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231228 | 194100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231228 | 194000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231228 | 193900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 33 | 20231228 | 193800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231228 | 193700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231228 | 193600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231228 | 193500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231228 | 193400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231228 | 193300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231228 | 193200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231228 | 193100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231228 | 193000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231228 | 192900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231228 | 192800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231228 | 192700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231228 | 192600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231228 | 192500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231228 | 192400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231228 | 192300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231228 | 192200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231228 | 192100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231228 | 192000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231228 | 191900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231228 | 191800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231228 | 191700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231228 | 191600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231228 | 191500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231228 | 191400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231228 | 191300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231228 | 191200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231228 | 191100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231228 | 191000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231228 | 190900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 63 | 20231228 | 190800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231228 | 190700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231228 | 190600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231228 | 190500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231228 | 190400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231228 | 190300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231228 | 190200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231228 | 190100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231228 | 190000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231228 | 185900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231228 | 185800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231228 | 185700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231228 | 185600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231228 | 185500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231228 | 185400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231228 | 185300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231228 | 185200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231228 | 185100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231228 | 185000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231228 | 184900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231228 | 184800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231228 | 184700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231228 | 184600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231228 | 184500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231228 | 184400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231228 | 184300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231228 | 184200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231228 | 184100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231228 | 184000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231228 | 183900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 93 | 20231228 | 183800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231228 | 183700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231228 | 183600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231228 | 183500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231228 | 183400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231228 | 183300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231228 | 183200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231228 | 183100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231228 | 183000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231228 | 182900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231228 | 182800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231228 | 182700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231228 | 182600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231228 | 182500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231228 | 182400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231228 | 182300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231228 | 182200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231228 | 182100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231228 | 182000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231228 | 181900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231228 | 181800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231228 | 181700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231228 | 181600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231228 | 181500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231228 | 181400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231228 | 181300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231228 | 181200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231228 | 181100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231228 | 181000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231228 | 180900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 123 | 20231228 | 180800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231228 | 180700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231228 | 180600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231228 | 180500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231228 | 180400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231228 | 180300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231228 | 180200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231228 | 180100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231228 | 180000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231228 | 175900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231228 | 175800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231228 | 175700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231228 | 175600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231228 | 175500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231228 | 175400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231228 | 175300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231228 | 175200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231228 | 175100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231228 | 175000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231228 | 174900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231228 | 174800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231228 | 174700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231228 | 174600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231228 | 174500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231228 | 174400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231228 | 174300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231228 | 174200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231228 | 174100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231228 | 174000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231228 | 173900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 153 | 20231228 | 173800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231228 | 173700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231228 | 173600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231228 | 173500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231228 | 173400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231228 | 173300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231228 | 173200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231228 | 173100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231228 | 173000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231228 | 172900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231228 | 172800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231228 | 172700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231228 | 172600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231228 | 172500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231228 | 172400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231228 | 172300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231228 | 172200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231228 | 172100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231228 | 172000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231228 | 171900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231228 | 171800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231228 | 171700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231228 | 171600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231228 | 171500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231228 | 171400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231228 | 171300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231228 | 171200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231228 | 171100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231228 | 171000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231228 | 170900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 183 | 20231228 | 170800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231228 | 170700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231228 | 170600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231228 | 170500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231228 | 170400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231228 | 170300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231228 | 170200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231228 | 170100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231228 | 170000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231228 | 165900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231228 | 165800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231228 | 165700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231228 | 165600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231228 | 165500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231228 | 165400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231228 | 165300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231228 | 165200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231228 | 165100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231228 | 165000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231228 | 164900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231228 | 164800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231228 | 164700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231228 | 164600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231228 | 164500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231228 | 164400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231228 | 164300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231228 | 164200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231228 | 164100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231228 | 164000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231228 | 163900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 213 | 20231228 | 163800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231228 | 163700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231228 | 163600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231228 | 163500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231228 | 163400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231228 | 163300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231228 | 163200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231228 | 163100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231228 | 163000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231228 | 162900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231228 | 162800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231228 | 162700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231228 | 162600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231228 | 162500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231228 | 162400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231228 | 162300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231228 | 162200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231228 | 162100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231228 | 162000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231228 | 161900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231228 | 161800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231228 | 161700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20231228 | 161600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20231228 | 161500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20231228 | 161400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20231228 | 161300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20231228 | 161200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20231228 | 161100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20231228 | 161000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20231228 | 160900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 243 | 20231228 | 160800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20231228 | 160700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20231228 | 160600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20231228 | 160500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20231228 | 160400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20231228 | 160300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20231228 | 160200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20231228 | 160100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20231228 | 160000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20231228 | 155900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20231228 | 155800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20231228 | 155700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20231228 | 155600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20231228 | 155500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20231228 | 155400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20231228 | 155300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20231228 | 155200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20231228 | 155100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20231228 | 155000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20231228 | 154900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20231228 | 154800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20231228 | 154700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20231228 | 154600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20231228 | 154500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20231228 | 154400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20231228 | 154300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20231228 | 154200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20231228 | 154100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20231228 | 154000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20231228 | 153900 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 273 | 20231228 | 153800 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20231228 | 153700 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20231228 | 153600 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20231228 | 153500 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20231228 | 153400 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20231228 | 153300 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20231228 | 153200 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20231228 | 153100 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20231228 | 153000 | 36565355600 | 7350 | 7350 | 7350 | 7350 | 140582 |
| 282 | 20231228 | 152900 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20231228 | 152800 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 284 | 20231228 | 152700 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 285 | 20231228 | 152600 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 286 | 20231228 | 152500 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20231228 | 152400 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 288 | 20231228 | 152300 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 289 | 20231228 | 152200 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 290 | 20231228 | 152100 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 291 | 20231228 | 152000 | 35532077900 | 7270 | 7270 | 7270 | 7270 | 0 |
| 292 | 20231228 | 151900 | 35532077900 | 7270 | 7300 | 7320 | 7270 | 68375 |
| 293 | 20231228 | 151800 | 35033815720 | 7320 | 7330 | 7380 | 7280 | 58480 |
| 294 | 20231228 | 151700 | 34604802560 | 7330 | 7320 | 7360 | 7260 | 47691 |
| 295 | 20231228 | 151600 | 34256367730 | 7320 | 7380 | 7400 | 7280 | 89748 |
| 296 | 20231228 | 151500 | 33597882970 | 7390 | 7470 | 7470 | 7330 | 168752 |
| 297 | 20231228 | 151400 | 32343097540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20231228 | 151300 | 32343097540 | 7470 | 7450 | 7470 | 7420 | 38256 |
| 299 | 20231228 | 151200 | 32057718520 | 7450 | 7370 | 7470 | 7360 | 199486 |
| 300 | 20231228 | 151100 | 30577566100 | 7360 | 7260 | 7380 | 7250 | 84412 |
| 301 | 20231228 | 151000 | 29960060900 | 7270 | 7230 | 7290 | 7210 | 19850 |
| 302 | 20231228 | 150900 | 29816110340 | 7220 | 7270 | 7300 | 7220 | 83355 |
| 303 | 20231228 | 150800 | 29209137840 | 7280 | 7240 | 7300 | 7230 | 71650 |
| 304 | 20231228 | 150700 | 28688316600 | 7250 | 7150 | 7250 | 7150 | 50181 |
| 305 | 20231228 | 150600 | 28326440900 | 7160 | 7170 | 7180 | 7150 | 6724 |
| 306 | 20231228 | 150500 | 28278262030 | 7150 | 7180 | 7180 | 7150 | 10764 |
| 307 | 20231228 | 150400 | 28201168960 | 7180 | 7130 | 7180 | 7130 | 12211 |
| 308 | 20231228 | 150300 | 28113810270 | 7140 | 7150 | 7160 | 7130 | 11768 |
| 309 | 20231228 | 150200 | 28029735230 | 7160 | 7170 | 7180 | 7150 | 6618 |
| 310 | 20231228 | 150100 | 27982317240 | 7160 | 7160 | 7180 | 7150 | 14463 |
| 311 | 20231228 | 150000 | 27878768160 | 7160 | 7160 | 7190 | 7150 | 12975 |
| 312 | 20231228 | 145900 | 27785735710 | 7150 | 7130 | 7160 | 7120 | 14900 |
| 313 | 20231228 | 145800 | 27679373530 | 7130 | 7140 | 7150 | 7120 | 8039 |
| 314 | 20231228 | 145700 | 27622028050 | 7140 | 7120 | 7150 | 7120 | 6755 |
| 315 | 20231228 | 145600 | 27573828760 | 7150 | 7130 | 7150 | 7120 | 14009 |
| 316 | 20231228 | 145500 | 27473966670 | 7130 | 7140 | 7150 | 7110 | 16592 |
| 317 | 20231228 | 145400 | 27355705490 | 7150 | 7160 | 7170 | 7140 | 14864 |
| 318 | 20231228 | 145300 | 27249407630 | 7150 | 7160 | 7170 | 7140 | 16111 |
| 319 | 20231228 | 145200 | 27134143540 | 7160 | 7200 | 7210 | 7150 | 30218 |
| 320 | 20231228 | 145100 | 26917148370 | 7200 | 7180 | 7200 | 7150 | 24849 |
| 321 | 20231228 | 145000 | 26738837310 | 7180 | 7260 | 7260 | 7180 | 62016 |
| 322 | 20231228 | 144900 | 26291271960 | 7230 | 7130 | 7260 | 7130 | 125861 |
| 323 | 20231228 | 144800 | 25383322340 | 7140 | 7120 | 7140 | 7090 | 24550 |
| 324 | 20231228 | 144700 | 25208487830 | 7110 | 7080 | 7120 | 7040 | 30785 |
| 325 | 20231228 | 144600 | 24990857400 | 7080 | 7110 | 7120 | 7080 | 27138 |
| 326 | 20231228 | 144500 | 24798350380 | 7110 | 7090 | 7130 | 7080 | 14854 |
| 327 | 20231228 | 144400 | 24692912300 | 7100 | 7120 | 7150 | 7080 | 37591 |
| 328 | 20231228 | 144300 | 24424926250 | 7150 | 7140 | 7160 | 7070 | 65819 |
| 329 | 20231228 | 144200 | 23956691240 | 7120 | 7150 | 7180 | 7090 | 66001 |
| 330 | 20231228 | 144100 | 23486419000 | 7180 | 7110 | 7230 | 7080 | 122871 |
| 331 | 20231228 | 144000 | 22605553970 | 7050 | 6990 | 7230 | 6990 | 188614 |
| 332 | 20231228 | 143900 | 21265782660 | 6990 | 7000 | 7000 | 6990 | 4409 |
| 333 | 20231228 | 143800 | 21234957870 | 6990 | 6990 | 7000 | 6980 | 7732 |
| 334 | 20231228 | 143700 | 21180915630 | 6980 | 7000 | 7000 | 6980 | 8926 |
| 335 | 20231228 | 143600 | 21118535460 | 6990 | 6990 | 7000 | 6980 | 10440 |
| 336 | 20231228 | 143500 | 21045552550 | 6990 | 6970 | 6990 | 6970 | 5929 |
| 337 | 20231228 | 143400 | 21004147530 | 6980 | 6970 | 6980 | 6960 | 4181 |
| 338 | 20231228 | 143300 | 20975007490 | 6960 | 6960 | 6970 | 6960 | 2262 |
| 339 | 20231228 | 143200 | 20959246650 | 6970 | 6960 | 6970 | 6960 | 2824 |
| 340 | 20231228 | 143100 | 20939583180 | 6960 | 6980 | 6990 | 6960 | 19974 |
| 341 | 20231228 | 143000 | 20800183840 | 6980 | 6970 | 6990 | 6960 | 17944 |
| 342 | 20231228 | 142900 | 20674940920 | 6970 | 6940 | 6970 | 6940 | 16140 |
| 343 | 20231228 | 142800 | 20562662520 | 6940 | 6920 | 6940 | 6920 | 13194 |
| 344 | 20231228 | 142700 | 20471183060 | 6920 | 6920 | 6930 | 6910 | 2210 |
| 345 | 20231228 | 142600 | 20455889040 | 6920 | 6910 | 6920 | 6910 | 2295 |
| 346 | 20231228 | 142500 | 20440009640 | 6910 | 6920 | 6920 | 6910 | 3989 |
| 347 | 20231228 | 142400 | 20412415700 | 6920 | 6920 | 6920 | 6910 | 901 |
| 348 | 20231228 | 142300 | 20406186060 | 6920 | 6920 | 6930 | 6880 | 886 |
| 349 | 20231228 | 142200 | 20400071730 | 6920 | 6880 | 6920 | 6880 | 22475 |
| 350 | 20231228 | 142100 | 20244954070 | 6880 | 6880 | 6890 | 6880 | 5542 |
| 351 | 20231228 | 142000 | 20206823380 | 6880 | 6880 | 6890 | 6880 | 4126 |
| 352 | 20231228 | 141900 | 20178432160 | 6890 | 6890 | 6890 | 6880 | 472 |
| 353 | 20231228 | 141800 | 20175180690 | 6880 | 6900 | 6900 | 6880 | 4684 |
| 354 | 20231228 | 141700 | 20142897290 | 6890 | 6900 | 6900 | 6890 | 3823 |
| 355 | 20231228 | 141600 | 20116553410 | 6890 | 6900 | 6910 | 6890 | 5296 |
| 356 | 20231228 | 141500 | 20080010520 | 6900 | 6910 | 6910 | 6900 | 2500 |
| 357 | 20231228 | 141400 | 20062740720 | 6910 | 6910 | 6910 | 6900 | 1814 |
| 358 | 20231228 | 141300 | 20050216200 | 6900 | 6900 | 6910 | 6900 | 1525 |
| 359 | 20231228 | 141200 | 20039686540 | 6900 | 6900 | 6910 | 6900 | 1259 |
| 360 | 20231228 | 141100 | 20030988720 | 6910 | 6910 | 6910 | 6900 | 858 |
| 361 | 20231228 | 141000 | 20025060730 | 6910 | 6910 | 6910 | 6900 | 763 |
| 362 | 20231228 | 140900 | 20019790430 | 6910 | 6910 | 6910 | 6900 | 684 |
| 363 | 20231228 | 140800 | 20015065090 | 6910 | 6900 | 6910 | 6890 | 4230 |
| 364 | 20231228 | 140700 | 19985877740 | 6900 | 6880 | 6900 | 6880 | 877 |
| 365 | 20231228 | 140600 | 19979832650 | 6880 | 6900 | 6900 | 6880 | 2310 |
| 366 | 20231228 | 140500 | 19963904720 | 6900 | 6890 | 6900 | 6890 | 3582 |
| 367 | 20231228 | 140400 | 19939212740 | 6890 | 6890 | 6890 | 6880 | 1452 |
| 368 | 20231228 | 140300 | 19929219950 | 6890 | 6880 | 6890 | 6870 | 1788 |
| 369 | 20231228 | 140200 | 19916919330 | 6880 | 6880 | 6890 | 6880 | 2586 |
| 370 | 20231228 | 140100 | 19899127610 | 6880 | 6880 | 6880 | 6870 | 1635 |
| 371 | 20231228 | 140000 | 19887892970 | 6870 | 6870 | 6870 | 6860 | 1904 |
| 372 | 20231228 | 135900 | 19874821440 | 6870 | 6890 | 6890 | 6870 | 2774 |
| 373 | 20231228 | 135800 | 19855741440 | 6890 | 6870 | 6890 | 6870 | 2713 |
| 374 | 20231228 | 135700 | 19837072700 | 6870 | 6870 | 6870 | 6860 | 1222 |
| 375 | 20231228 | 135600 | 19828677580 | 6870 | 6860 | 6870 | 6860 | 1349 |
| 376 | 20231228 | 135500 | 19819419130 | 6860 | 6860 | 6870 | 6850 | 2396 |
| 377 | 20231228 | 135400 | 19802983020 | 6870 | 6850 | 6870 | 6850 | 271 |
| 378 | 20231228 | 135300 | 19801123410 | 6840 | 6850 | 6860 | 6840 | 5391 |
| 379 | 20231228 | 135200 | 19764210580 | 6860 | 6860 | 6870 | 6850 | 6196 |
| 380 | 20231228 | 135100 | 19721723920 | 6850 | 6870 | 6870 | 6850 | 5367 |
| 381 | 20231228 | 135000 | 19684906410 | 6870 | 6870 | 6870 | 6860 | 2046 |
| 382 | 20231228 | 134900 | 19670867910 | 6870 | 6880 | 6880 | 6870 | 2536 |
| 383 | 20231228 | 134800 | 19653443290 | 6880 | 6880 | 6880 | 6860 | 1377 |
| 384 | 20231228 | 134700 | 19643980570 | 6880 | 6870 | 6880 | 6870 | 5796 |
| 385 | 20231228 | 134600 | 19604160270 | 6870 | 6860 | 6880 | 6860 | 1896 |
| 386 | 20231228 | 134500 | 19591135930 | 6860 | 6870 | 6870 | 6850 | 13465 |
| 387 | 20231228 | 134400 | 19498799970 | 6880 | 6890 | 6890 | 6870 | 4408 |
| 388 | 20231228 | 134300 | 19468471190 | 6890 | 6900 | 6900 | 6890 | 2800 |
| 389 | 20231228 | 134200 | 19449167430 | 6900 | 6910 | 6910 | 6890 | 6619 |
| 390 | 20231228 | 134100 | 19403531580 | 6910 | 6910 | 6910 | 6900 | 2643 |
| 391 | 20231228 | 134000 | 19385273450 | 6900 | 6930 | 6930 | 6900 | 3512 |
| 392 | 20231228 | 133900 | 19360987780 | 6930 | 6940 | 6940 | 6920 | 2713 |
| 393 | 20231228 | 133800 | 19342200390 | 6930 | 6920 | 6930 | 6920 | 2476 |
| 394 | 20231228 | 133700 | 19325047050 | 6930 | 6920 | 6930 | 6910 | 1828 |
| 395 | 20231228 | 133600 | 19312396260 | 6920 | 6930 | 6930 | 6920 | 2421 |
| 396 | 20231228 | 133500 | 19295621150 | 6930 | 6910 | 6930 | 6910 | 2154 |
| 397 | 20231228 | 133400 | 19280716680 | 6910 | 6900 | 6910 | 6900 | 904 |
| 398 | 20231228 | 133300 | 19274470100 | 6900 | 6900 | 6910 | 6900 | 3521 |
| 399 | 20231228 | 133200 | 19250168300 | 6900 | 6910 | 6920 | 6900 | 857 |
| 400 | 20231228 | 133100 | 19244246710 | 6920 | 6920 | 6920 | 6900 | 2132 |
| 401 | 20231228 | 133000 | 19229514330 | 6910 | 6900 | 6920 | 6900 | 6475 |
| 402 | 20231228 | 132900 | 19184828710 | 6900 | 6920 | 6920 | 6900 | 3056 |
| 403 | 20231228 | 132800 | 19163700080 | 6920 | 6930 | 6930 | 6920 | 1104 |
| 404 | 20231228 | 132700 | 19156057440 | 6930 | 6920 | 6940 | 6910 | 967 |
| 405 | 20231228 | 132600 | 19149362710 | 6920 | 6950 | 6950 | 6910 | 5582 |
| 406 | 20231228 | 132500 | 19110693990 | 6940 | 6940 | 6940 | 6930 | 7170 |
| 407 | 20231228 | 132400 | 19060966090 | 6930 | 6940 | 6950 | 6930 | 1114 |
| 408 | 20231228 | 132300 | 19053244230 | 6940 | 6930 | 6950 | 6930 | 6387 |
| 409 | 20231228 | 132200 | 19008891310 | 6940 | 6940 | 6940 | 6920 | 4262 |
| 410 | 20231228 | 132100 | 18979328160 | 6940 | 6930 | 6940 | 6930 | 713 |
| 411 | 20231228 | 132000 | 18974384530 | 6940 | 6950 | 6950 | 6920 | 2440 |
| 412 | 20231228 | 131900 | 18957456260 | 6950 | 6940 | 6960 | 6940 | 9836 |
| 413 | 20231228 | 131800 | 18889075180 | 6950 | 6920 | 6950 | 6910 | 10715 |
| 414 | 20231228 | 131700 | 18814760010 | 6920 | 6920 | 6920 | 6910 | 3529 |
| 415 | 20231228 | 131600 | 18790348920 | 6910 | 6900 | 6920 | 6890 | 2219 |
| 416 | 20231228 | 131500 | 18775000190 | 6910 | 6910 | 6910 | 6890 | 4807 |
| 417 | 20231228 | 131400 | 18741820600 | 6910 | 6910 | 6920 | 6910 | 2686 |
| 418 | 20231228 | 131300 | 18723260260 | 6910 | 6920 | 6920 | 6910 | 1775 |
| 419 | 20231228 | 131200 | 18710989230 | 6910 | 6930 | 6930 | 6910 | 2793 |
| 420 | 20231228 | 131100 | 18691665180 | 6930 | 6910 | 6930 | 6910 | 2977 |
| 421 | 20231228 | 131000 | 18671067260 | 6910 | 6910 | 6920 | 6910 | 1479 |
| 422 | 20231228 | 130900 | 18660840220 | 6920 | 6920 | 6930 | 6910 | 2725 |
| 423 | 20231228 | 130800 | 18641983650 | 6920 | 6920 | 6930 | 6910 | 1937 |
| 424 | 20231228 | 130700 | 18628579370 | 6920 | 6930 | 6930 | 6920 | 3300 |
| 425 | 20231228 | 130600 | 18605721890 | 6930 | 6910 | 6930 | 6910 | 6711 |
| 426 | 20231228 | 130500 | 18559271520 | 6920 | 6910 | 6920 | 6910 | 1361 |
| 427 | 20231228 | 130400 | 18549855650 | 6920 | 6930 | 6940 | 6910 | 5633 |
| 428 | 20231228 | 130300 | 18510832250 | 6930 | 6870 | 6950 | 6870 | 53987 |
| 429 | 20231228 | 130200 | 18137857790 | 6870 | 6870 | 6880 | 6850 | 2991 |
| 430 | 20231228 | 130100 | 18117325820 | 6870 | 6860 | 6870 | 6860 | 549 |
| 431 | 20231228 | 130000 | 18113557520 | 6870 | 6860 | 6870 | 6860 | 1212 |
| 432 | 20231228 | 125900 | 18105242650 | 6860 | 6860 | 6860 | 6860 | 1433 |
| 433 | 20231228 | 125800 | 18095412270 | 6860 | 6840 | 6860 | 6830 | 5663 |
| 434 | 20231228 | 125700 | 18056682920 | 6840 | 6870 | 6880 | 6840 | 40581 |
| 435 | 20231228 | 125600 | 17778366620 | 6870 | 6880 | 6880 | 6870 | 1395 |
| 436 | 20231228 | 125500 | 17768780020 | 6870 | 6880 | 6880 | 6870 | 865 |
| 437 | 20231228 | 125400 | 17762830060 | 6880 | 6880 | 6880 | 6870 | 1857 |
| 438 | 20231228 | 125300 | 17750053910 | 6880 | 6870 | 6880 | 6870 | 3697 |
| 439 | 20231228 | 125200 | 17724643700 | 6880 | 6880 | 6880 | 6880 | 1782 |
| 440 | 20231228 | 125100 | 17712383540 | 6880 | 6870 | 6880 | 6870 | 3004 |
| 441 | 20231228 | 125000 | 17691734060 | 6880 | 6890 | 6890 | 6870 | 2758 |
| 442 | 20231228 | 124900 | 17672749020 | 6890 | 6870 | 6890 | 6870 | 3324 |
| 443 | 20231228 | 124800 | 17649879460 | 6880 | 6860 | 6890 | 6860 | 176 |
| 444 | 20231228 | 124700 | 17648669160 | 6860 | 6860 | 6880 | 6850 | 8677 |
| 445 | 20231228 | 124600 | 17589093390 | 6860 | 6850 | 6860 | 6840 | 915 |
| 446 | 20231228 | 124500 | 17582823960 | 6840 | 6840 | 6850 | 6840 | 669 |
| 447 | 20231228 | 124400 | 17578247890 | 6840 | 6860 | 6860 | 6830 | 6538 |
| 448 | 20231228 | 124300 | 17533518260 | 6860 | 6880 | 6880 | 6860 | 11547 |
| 449 | 20231228 | 124200 | 17454295760 | 6880 | 6880 | 6880 | 6870 | 3332 |
| 450 | 20231228 | 124100 | 17431404600 | 6870 | 6880 | 6880 | 6870 | 1108 |
| 451 | 20231228 | 124000 | 17423787630 | 6880 | 6870 | 6880 | 6870 | 1254 |
| 452 | 20231228 | 123900 | 17415162160 | 6880 | 6880 | 6880 | 6880 | 302 |
| 453 | 20231228 | 123800 | 17413084400 | 6870 | 6870 | 6870 | 6860 | 3116 |
| 454 | 20231228 | 123700 | 17391680280 | 6870 | 6870 | 6870 | 6860 | 157 |
| 455 | 20231228 | 123600 | 17390601740 | 6870 | 6860 | 6870 | 6860 | 458 |
| 456 | 20231228 | 123500 | 17387457480 | 6860 | 6880 | 6890 | 6860 | 3317 |
| 457 | 20231228 | 123400 | 17364674960 | 6880 | 6890 | 6890 | 6880 | 2124 |
| 458 | 20231228 | 123300 | 17350053040 | 6880 | 6880 | 6880 | 6870 | 1290 |
| 459 | 20231228 | 123200 | 17341180000 | 6880 | 6890 | 6890 | 6880 | 1589 |
| 460 | 20231228 | 123100 | 17330239930 | 6900 | 6880 | 6900 | 6880 | 7769 |
| 461 | 20231228 | 123000 | 17276725320 | 6880 | 6870 | 6890 | 6870 | 4216 |
| 462 | 20231228 | 122900 | 17247726460 | 6880 | 6880 | 6890 | 6870 | 1799 |
| 463 | 20231228 | 122800 | 17235344390 | 6880 | 6880 | 6890 | 6880 | 2594 |
| 464 | 20231228 | 122700 | 17217497660 | 6880 | 6860 | 6880 | 6860 | 4927 |
| 465 | 20231228 | 122600 | 17183646920 | 6870 | 6860 | 6870 | 6850 | 1457 |
| 466 | 20231228 | 122500 | 17173650540 | 6860 | 6880 | 6880 | 6860 | 8527 |
| 467 | 20231228 | 122400 | 17115096230 | 6880 | 6890 | 6890 | 6870 | 1365 |
| 468 | 20231228 | 122300 | 17105704410 | 6890 | 6910 | 6910 | 6870 | 22317 |
| 469 | 20231228 | 122200 | 16951857110 | 6910 | 6900 | 6920 | 6890 | 23502 |
| 470 | 20231228 | 122100 | 16789462810 | 6900 | 6890 | 6910 | 6890 | 12470 |
| 471 | 20231228 | 122000 | 16703416020 | 6890 | 6900 | 6900 | 6890 | 5917 |
| 472 | 20231228 | 121900 | 16662621250 | 6900 | 6900 | 6900 | 6880 | 3949 |
| 473 | 20231228 | 121800 | 16635402660 | 6890 | 6880 | 6900 | 6870 | 10203 |
| 474 | 20231228 | 121700 | 16565180480 | 6880 | 6860 | 6880 | 6860 | 3175 |
| 475 | 20231228 | 121600 | 16543356960 | 6870 | 6860 | 6870 | 6860 | 517 |
| 476 | 20231228 | 121500 | 16539810220 | 6860 | 6840 | 6870 | 6830 | 2178 |
| 477 | 20231228 | 121400 | 16524889510 | 6840 | 6830 | 6840 | 6830 | 557 |
| 478 | 20231228 | 121300 | 16521080850 | 6820 | 6840 | 6840 | 6820 | 2240 |
| 479 | 20231228 | 121200 | 16505765620 | 6840 | 6830 | 6850 | 6820 | 596 |
| 480 | 20231228 | 121100 | 16501694380 | 6830 | 6830 | 6830 | 6810 | 1364 |
| 481 | 20231228 | 121000 | 16492400140 | 6830 | 6840 | 6850 | 6800 | 11535 |
| 482 | 20231228 | 120900 | 16413752750 | 6840 | 6870 | 6880 | 6840 | 12624 |
| 483 | 20231228 | 120800 | 16327160400 | 6870 | 6880 | 6880 | 6870 | 805 |
| 484 | 20231228 | 120700 | 16321626460 | 6880 | 6880 | 6880 | 6870 | 1474 |
| 485 | 20231228 | 120600 | 16311493120 | 6890 | 6880 | 6890 | 6880 | 3715 |
| 486 | 20231228 | 120500 | 16285914080 | 6880 | 6890 | 6890 | 6880 | 1944 |
| 487 | 20231228 | 120400 | 16272530580 | 6890 | 6890 | 6890 | 6880 | 1019 |
| 488 | 20231228 | 120300 | 16265510010 | 6890 | 6880 | 6890 | 6880 | 5406 |
| 489 | 20231228 | 120200 | 16228296670 | 6890 | 6880 | 6890 | 6870 | 2898 |
| 490 | 20231228 | 120100 | 16208357120 | 6880 | 6870 | 6890 | 6870 | 1507 |
| 491 | 20231228 | 120000 | 16197995110 | 6890 | 6860 | 6890 | 6850 | 15995 |
| 492 | 20231228 | 115900 | 16088068240 | 6860 | 6850 | 6860 | 6850 | 2647 |
| 493 | 20231228 | 115800 | 16069933660 | 6850 | 6870 | 6870 | 6850 | 3312 |
| 494 | 20231228 | 115700 | 16047213120 | 6870 | 6850 | 6880 | 6850 | 10141 |
| 495 | 20231228 | 115600 | 15977540040 | 6850 | 6850 | 6860 | 6850 | 2384 |
| 496 | 20231228 | 115500 | 15961203080 | 6860 | 6860 | 6860 | 6850 | 3423 |
| 497 | 20231228 | 115400 | 15937738230 | 6860 | 6860 | 6860 | 6860 | 1131 |
| 498 | 20231228 | 115300 | 15929979570 | 6860 | 6850 | 6860 | 6850 | 727 |
| 499 | 20231228 | 115200 | 15924996200 | 6850 | 6860 | 6860 | 6850 | 3837 |
| 500 | 20231228 | 115100 | 15898711940 | 6860 | 6870 | 6880 | 6850 | 9694 |
| 501 | 20231228 | 115000 | 15832189790 | 6880 | 6890 | 6890 | 6870 | 5298 |
| 502 | 20231228 | 114900 | 15795738410 | 6890 | 6880 | 6890 | 6870 | 6956 |
| 503 | 20231228 | 114800 | 15747874620 | 6880 | 6870 | 6890 | 6860 | 6097 |
| 504 | 20231228 | 114700 | 15705952850 | 6870 | 6890 | 6890 | 6860 | 4635 |
| 505 | 20231228 | 114600 | 15674080900 | 6890 | 6860 | 6900 | 6860 | 14368 |
| 506 | 20231228 | 114500 | 15575263060 | 6860 | 6860 | 6870 | 6860 | 1261 |
| 507 | 20231228 | 114400 | 15566608060 | 6860 | 6860 | 6860 | 6850 | 3326 |
| 508 | 20231228 | 114300 | 15543792730 | 6860 | 6840 | 6860 | 6840 | 11988 |
| 509 | 20231228 | 114200 | 15461618940 | 6840 | 6830 | 6840 | 6820 | 7955 |
| 510 | 20231228 | 114100 | 15407250940 | 6830 | 6830 | 6830 | 6820 | 1566 |
| 511 | 20231228 | 114000 | 15396555670 | 6830 | 6830 | 6830 | 6810 | 4743 |
| 512 | 20231228 | 113900 | 15364180060 | 6820 | 6790 | 6840 | 6790 | 10745 |
| 513 | 20231228 | 113800 | 15291000040 | 6790 | 6790 | 6800 | 6780 | 2984 |
| 514 | 20231228 | 113700 | 15270733400 | 6800 | 6780 | 6800 | 6780 | 1805 |
| 515 | 20231228 | 113600 | 15258479920 | 6780 | 6790 | 6790 | 6780 | 762 |
| 516 | 20231228 | 113500 | 15253313550 | 6790 | 6790 | 6800 | 6780 | 987 |
| 517 | 20231228 | 113400 | 15246606920 | 6780 | 6780 | 6790 | 6760 | 5040 |
| 518 | 20231228 | 113300 | 15212516160 | 6790 | 6790 | 6790 | 6780 | 1927 |
| 519 | 20231228 | 113200 | 15199442810 | 6790 | 6790 | 6790 | 6780 | 1156 |
| 520 | 20231228 | 113100 | 15191594700 | 6800 | 6800 | 6810 | 6790 | 3770 |
| 521 | 20231228 | 113000 | 15165958760 | 6800 | 6770 | 6800 | 6770 | 11828 |
| 522 | 20231228 | 112900 | 15085606000 | 6770 | 6770 | 6770 | 6770 | 991 |
| 523 | 20231228 | 112800 | 15078896930 | 6770 | 6760 | 6770 | 6760 | 927 |
| 524 | 20231228 | 112700 | 15072623600 | 6760 | 6760 | 6770 | 6750 | 468 |
| 525 | 20231228 | 112600 | 15069460000 | 6760 | 6750 | 6760 | 6750 | 2128 |
| 526 | 20231228 | 112500 | 15055093630 | 6750 | 6750 | 6750 | 6750 | 1041 |
| 527 | 20231228 | 112400 | 15048066880 | 6740 | 6760 | 6760 | 6740 | 1809 |
| 528 | 20231228 | 112300 | 15035860880 | 6760 | 6770 | 6770 | 6740 | 5992 |
| 529 | 20231228 | 112200 | 14995438440 | 6750 | 6770 | 6780 | 6750 | 4727 |
| 530 | 20231228 | 112100 | 14963485910 | 6780 | 6780 | 6780 | 6770 | 1419 |
| 531 | 20231228 | 112000 | 14953871270 | 6800 | 6800 | 6800 | 6780 | 1752 |
| 532 | 20231228 | 111900 | 14941986020 | 6800 | 6810 | 6810 | 6790 | 2361 |
| 533 | 20231228 | 111800 | 14925936240 | 6810 | 6810 | 6820 | 6800 | 4779 |
| 534 | 20231228 | 111700 | 14893373450 | 6810 | 6770 | 6810 | 6770 | 22779 |
| 535 | 20231228 | 111600 | 14738745160 | 6770 | 6770 | 6770 | 6760 | 1011 |
| 536 | 20231228 | 111500 | 14731900710 | 6770 | 6760 | 6770 | 6750 | 1965 |
| 537 | 20231228 | 111400 | 14718624270 | 6770 | 6760 | 6770 | 6750 | 1763 |
| 538 | 20231228 | 111300 | 14706711640 | 6750 | 6740 | 6760 | 6740 | 1300 |
| 539 | 20231228 | 111200 | 14697937010 | 6740 | 6740 | 6750 | 6740 | 1397 |
| 540 | 20231228 | 111100 | 14688512710 | 6750 | 6750 | 6760 | 6740 | 2615 |
| 541 | 20231228 | 111000 | 14670872160 | 6760 | 6760 | 6760 | 6740 | 6508 |
| 542 | 20231228 | 110900 | 14626947670 | 6760 | 6750 | 6760 | 6750 | 2450 |
| 543 | 20231228 | 110800 | 14610395290 | 6750 | 6770 | 6770 | 6750 | 4103 |
| 544 | 20231228 | 110700 | 14582658270 | 6760 | 6770 | 6780 | 6760 | 1713 |
| 545 | 20231228 | 110600 | 14571062740 | 6770 | 6770 | 6780 | 6770 | 1301 |
| 546 | 20231228 | 110500 | 14562254950 | 6770 | 6780 | 6780 | 6770 | 1489 |
| 547 | 20231228 | 110400 | 14552171120 | 6780 | 6770 | 6780 | 6770 | 923 |
| 548 | 20231228 | 110300 | 14545920180 | 6780 | 6770 | 6780 | 6760 | 1488 |
| 549 | 20231228 | 110200 | 14535848640 | 6770 | 6750 | 6770 | 6750 | 11584 |
| 550 | 20231228 | 110100 | 14457496720 | 6750 | 6750 | 6760 | 6750 | 1049 |
| 551 | 20231228 | 110000 | 14450407930 | 6750 | 6760 | 6760 | 6750 | 3309 |
| 552 | 20231228 | 105900 | 14428066000 | 6760 | 6760 | 6760 | 6750 | 1759 |
| 553 | 20231228 | 105800 | 14416182800 | 6750 | 6760 | 6760 | 6750 | 801 |
| 554 | 20231228 | 105700 | 14410773220 | 6760 | 6750 | 6770 | 6740 | 1897 |
| 555 | 20231228 | 105600 | 14397965450 | 6740 | 6750 | 6770 | 6740 | 4781 |
| 556 | 20231228 | 105500 | 14365677910 | 6750 | 6750 | 6750 | 6750 | 1309 |
| 557 | 20231228 | 105400 | 14356842160 | 6750 | 6750 | 6760 | 6740 | 5471 |
| 558 | 20231228 | 105300 | 14319937260 | 6750 | 6760 | 6770 | 6750 | 699 |
| 559 | 20231228 | 105200 | 14315213630 | 6760 | 6760 | 6770 | 6760 | 1132 |
| 560 | 20231228 | 105100 | 14307556840 | 6760 | 6770 | 6770 | 6760 | 525 |
| 561 | 20231228 | 105000 | 14304005990 | 6770 | 6780 | 6780 | 6760 | 1936 |
| 562 | 20231228 | 104900 | 14290913180 | 6780 | 6790 | 6790 | 6770 | 575 |
| 563 | 20231228 | 104800 | 14287014110 | 6790 | 6800 | 6800 | 6790 | 2402 |
| 564 | 20231228 | 104700 | 14270694430 | 6790 | 6800 | 6800 | 6770 | 1317 |
| 565 | 20231228 | 104600 | 14261748380 | 6800 | 6750 | 6810 | 6740 | 29709 |
| 566 | 20231228 | 104500 | 14060133520 | 6750 | 6740 | 6770 | 6730 | 11016 |
| 567 | 20231228 | 104400 | 13985782000 | 6750 | 6760 | 6760 | 6740 | 3545 |
| 568 | 20231228 | 104300 | 13961863100 | 6750 | 6760 | 6760 | 6750 | 1125 |
| 569 | 20231228 | 104200 | 13954264440 | 6750 | 6750 | 6760 | 6740 | 2772 |
| 570 | 20231228 | 104100 | 13935555740 | 6750 | 6740 | 6750 | 6730 | 7282 |
| 571 | 20231228 | 104000 | 13886489870 | 6730 | 6760 | 6760 | 6730 | 3387 |
| 572 | 20231228 | 103900 | 13863659980 | 6740 | 6760 | 6770 | 6730 | 14776 |
| 573 | 20231228 | 103800 | 13763965480 | 6770 | 6780 | 6780 | 6760 | 1745 |
| 574 | 20231228 | 103700 | 13752152400 | 6770 | 6770 | 6780 | 6770 | 3907 |
| 575 | 20231228 | 103600 | 13725679380 | 6780 | 6770 | 6780 | 6760 | 1633 |
| 576 | 20231228 | 103500 | 13714622790 | 6780 | 6750 | 6780 | 6740 | 1312 |
| 577 | 20231228 | 103400 | 13705756950 | 6770 | 6760 | 6770 | 6750 | 6117 |
| 578 | 20231228 | 103300 | 13664417690 | 6760 | 6760 | 6770 | 6760 | 1573 |
| 579 | 20231228 | 103200 | 13653784160 | 6760 | 6780 | 6780 | 6750 | 5390 |
| 580 | 20231228 | 103100 | 13617350820 | 6770 | 6780 | 6780 | 6770 | 737 |
| 581 | 20231228 | 103000 | 13612356980 | 6780 | 6790 | 6800 | 6770 | 14537 |
| 582 | 20231228 | 102900 | 13513658370 | 6790 | 6760 | 6790 | 6760 | 2852 |
| 583 | 20231228 | 102800 | 13494321190 | 6760 | 6760 | 6770 | 6740 | 4815 |
| 584 | 20231228 | 102700 | 13461800190 | 6760 | 6760 | 6780 | 6760 | 2410 |
| 585 | 20231228 | 102600 | 13445485560 | 6760 | 6750 | 6780 | 6740 | 6554 |
| 586 | 20231228 | 102500 | 13401224620 | 6750 | 6770 | 6770 | 6750 | 2455 |
| 587 | 20231228 | 102400 | 13384619950 | 6780 | 6790 | 6790 | 6740 | 12879 |
| 588 | 20231228 | 102300 | 13297603920 | 6790 | 6780 | 6790 | 6770 | 2049 |
| 589 | 20231228 | 102200 | 13283713350 | 6780 | 6760 | 6780 | 6750 | 11282 |
| 590 | 20231228 | 102100 | 13207433380 | 6770 | 6790 | 6790 | 6760 | 10646 |
| 591 | 20231228 | 102000 | 13135345100 | 6790 | 6790 | 6800 | 6780 | 4925 |
| 592 | 20231228 | 101900 | 13101947860 | 6790 | 6810 | 6820 | 6770 | 7223 |
| 593 | 20231228 | 101800 | 13052906960 | 6810 | 6800 | 6810 | 6790 | 3035 |
| 594 | 20231228 | 101700 | 13032272440 | 6800 | 6820 | 6820 | 6780 | 4369 |
| 595 | 20231228 | 101600 | 13002573470 | 6810 | 6820 | 6820 | 6790 | 5665 |
| 596 | 20231228 | 101500 | 12964008560 | 6820 | 6810 | 6830 | 6800 | 4004 |
| 597 | 20231228 | 101400 | 12936714280 | 6810 | 6780 | 6810 | 6780 | 5626 |
| 598 | 20231228 | 101300 | 12898470280 | 6800 | 6810 | 6820 | 6780 | 9294 |
| 599 | 20231228 | 101200 | 12835295940 | 6810 | 6830 | 6840 | 6800 | 8729 |
| 600 | 20231228 | 101100 | 12775839690 | 6830 | 6830 | 6840 | 6830 | 3741 |
| 601 | 20231228 | 101000 | 12750286950 | 6840 | 6850 | 6860 | 6830 | 3786 |
| 602 | 20231228 | 100900 | 12724379610 | 6850 | 6880 | 6880 | 6850 | 10175 |
| 603 | 20231228 | 100800 | 12654592110 | 6890 | 6860 | 6890 | 6860 | 12346 |
| 604 | 20231228 | 100700 | 12569756860 | 6860 | 6850 | 6870 | 6830 | 9914 |
| 605 | 20231228 | 100600 | 12501770300 | 6830 | 6860 | 6860 | 6830 | 5224 |
| 606 | 20231228 | 100500 | 12466007930 | 6860 | 6830 | 6870 | 6820 | 9419 |
| 607 | 20231228 | 100400 | 12401528350 | 6840 | 6850 | 6850 | 6840 | 3289 |
| 608 | 20231228 | 100300 | 12379009820 | 6860 | 6870 | 6880 | 6800 | 9920 |
| 609 | 20231228 | 100200 | 12311157970 | 6870 | 6880 | 6890 | 6860 | 13894 |
| 610 | 20231228 | 100100 | 12215678480 | 6890 | 6880 | 6910 | 6860 | 16853 |
| 611 | 20231228 | 100000 | 12099489870 | 6860 | 6790 | 6870 | 6780 | 14829 |
| 612 | 20231228 | 095900 | 11998163780 | 6790 | 6740 | 6790 | 6730 | 9229 |
| 613 | 20231228 | 095800 | 11935845040 | 6750 | 6740 | 6770 | 6730 | 16671 |
| 614 | 20231228 | 095700 | 11823392170 | 6740 | 6750 | 6760 | 6720 | 21590 |
| 615 | 20231228 | 095600 | 11677859310 | 6760 | 6800 | 6800 | 6750 | 23381 |
| 616 | 20231228 | 095500 | 11519588000 | 6780 | 6840 | 6860 | 6780 | 27335 |
| 617 | 20231228 | 095400 | 11333301250 | 6850 | 6820 | 6850 | 6810 | 13031 |
| 618 | 20231228 | 095300 | 11244300100 | 6820 | 6810 | 6830 | 6800 | 8691 |
| 619 | 20231228 | 095200 | 11185070540 | 6810 | 6820 | 6820 | 6790 | 13317 |
| 620 | 20231228 | 095100 | 11094439270 | 6810 | 6830 | 6830 | 6810 | 2427 |
| 621 | 20231228 | 095000 | 11077894750 | 6820 | 6830 | 6840 | 6810 | 11170 |
| 622 | 20231228 | 094900 | 11001753070 | 6840 | 6870 | 6870 | 6840 | 13067 |
| 623 | 20231228 | 094800 | 10912179990 | 6870 | 6880 | 6890 | 6860 | 6653 |
| 624 | 20231228 | 094700 | 10866454860 | 6890 | 6900 | 6910 | 6850 | 17945 |
| 625 | 20231228 | 094600 | 10742762150 | 6900 | 6820 | 6920 | 6820 | 35696 |
| 626 | 20231228 | 094500 | 10497095980 | 6820 | 6820 | 6840 | 6810 | 5244 |
| 627 | 20231228 | 094400 | 10461353490 | 6820 | 6810 | 6840 | 6800 | 8232 |
| 628 | 20231228 | 094300 | 10405217110 | 6800 | 6770 | 6820 | 6760 | 12040 |
| 629 | 20231228 | 094200 | 10323441350 | 6780 | 6840 | 6840 | 6770 | 14809 |
| 630 | 20231228 | 094100 | 10222634250 | 6820 | 6850 | 6860 | 6810 | 10531 |
| 631 | 20231228 | 094000 | 10150558860 | 6860 | 6840 | 6870 | 6810 | 25427 |
| 632 | 20231228 | 093900 | 9976435790 | 6840 | 6880 | 6900 | 6820 | 46727 |
| 633 | 20231228 | 093800 | 9655251640 | 6890 | 6800 | 6890 | 6800 | 50060 |
| 634 | 20231228 | 093700 | 9312232280 | 6800 | 6750 | 6800 | 6730 | 14156 |
| 635 | 20231228 | 093600 | 9216487940 | 6740 | 6740 | 6760 | 6720 | 8328 |
| 636 | 20231228 | 093500 | 9160396510 | 6750 | 6700 | 6760 | 6670 | 31198 |
| 637 | 20231228 | 093400 | 8951079470 | 6700 | 6750 | 6760 | 6700 | 16621 |
| 638 | 20231228 | 093300 | 8839349390 | 6750 | 6800 | 6820 | 6750 | 17560 |
| 639 | 20231228 | 093200 | 8720221570 | 6800 | 6770 | 6850 | 6770 | 53727 |
| 640 | 20231228 | 093100 | 8353959830 | 6770 | 6750 | 6800 | 6740 | 34051 |
| 641 | 20231228 | 093000 | 8123092230 | 6770 | 6710 | 6770 | 6680 | 29643 |
| 642 | 20231228 | 092900 | 7924133790 | 6700 | 6650 | 6710 | 6640 | 28366 |
| 643 | 20231228 | 092800 | 7734638000 | 6650 | 6640 | 6650 | 6630 | 8763 |
| 644 | 20231228 | 092700 | 7676400400 | 6640 | 6630 | 6650 | 6630 | 6774 |
| 645 | 20231228 | 092600 | 7631410590 | 6640 | 6630 | 6640 | 6620 | 7059 |
| 646 | 20231228 | 092500 | 7584592870 | 6640 | 6620 | 6640 | 6600 | 10968 |
| 647 | 20231228 | 092400 | 7511926170 | 6600 | 6590 | 6620 | 6560 | 7021 |
| 648 | 20231228 | 092300 | 7465652350 | 6590 | 6620 | 6630 | 6530 | 26679 |
| 649 | 20231228 | 092200 | 7290115790 | 6630 | 6630 | 6630 | 6600 | 25647 |
| 650 | 20231228 | 092100 | 7120273860 | 6630 | 6600 | 6640 | 6600 | 18934 |
| 651 | 20231228 | 092000 | 6994976430 | 6600 | 6570 | 6610 | 6560 | 21915 |
| 652 | 20231228 | 091900 | 6850556490 | 6560 | 6500 | 6570 | 6500 | 50767 |
| 653 | 20231228 | 091800 | 6519166090 | 6500 | 6500 | 6510 | 6490 | 26331 |
| 654 | 20231228 | 091700 | 6347930190 | 6500 | 6490 | 6500 | 6480 | 21210 |
| 655 | 20231228 | 091600 | 6210337780 | 6490 | 6500 | 6500 | 6490 | 30258 |
| 656 | 20231228 | 091500 | 6013875620 | 6490 | 6520 | 6530 | 6490 | 46126 |
| 657 | 20231228 | 091400 | 5713973410 | 6520 | 6510 | 6520 | 6500 | 16307 |
| 658 | 20231228 | 091300 | 5607789810 | 6510 | 6530 | 6530 | 6500 | 25912 |
| 659 | 20231228 | 091200 | 5439071620 | 6530 | 6520 | 6560 | 6510 | 21078 |
| 660 | 20231228 | 091100 | 5301312700 | 6510 | 6500 | 6550 | 6500 | 43224 |
| 661 | 20231228 | 091000 | 5019332440 | 6500 | 6540 | 6540 | 6480 | 74518 |
| 662 | 20231228 | 090900 | 4534540600 | 6540 | 6550 | 6550 | 6530 | 19083 |
| 663 | 20231228 | 090800 | 4409726790 | 6550 | 6500 | 6580 | 6500 | 23866 |
| 664 | 20231228 | 090700 | 4253350330 | 6500 | 6520 | 6540 | 6490 | 61326 |
| 665 | 20231228 | 090600 | 3854087510 | 6530 | 6500 | 6530 | 6490 | 31823 |
| 666 | 20231228 | 090500 | 3646765290 | 6490 | 6530 | 6550 | 6480 | 75897 |
| 667 | 20231228 | 090400 | 3153026370 | 6530 | 6480 | 6530 | 6480 | 60542 |
| 668 | 20231228 | 090300 | 2759376640 | 6490 | 6580 | 6580 | 6460 | 124303 |
| 669 | 20231228 | 090200 | 1949254850 | 6580 | 6640 | 6640 | 6530 | 101110 |
| 670 | 20231228 | 090100 | 1284288740 | 6630 | 6650 | 6680 | 6600 | 78184 |
| 671 | 20231228 | 090000 | 765642120 | 6670 | 6800 | 6800 | 6590 | 113710 |