36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 3 | 20240219 | 200400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240219 | 200300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240219 | 200200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240219 | 200100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240219 | 200000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240219 | 195900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240219 | 195800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240219 | 195700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240219 | 195600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240219 | 195500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240219 | 195400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240219 | 195300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240219 | 195200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240219 | 195100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240219 | 195000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240219 | 194900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240219 | 194800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240219 | 194700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240219 | 194600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240219 | 194500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240219 | 194400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240219 | 194300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240219 | 194200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240219 | 194100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240219 | 194000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240219 | 193900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240219 | 193800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240219 | 193700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240219 | 193600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240219 | 193500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 33 | 20240219 | 193400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240219 | 193300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240219 | 193200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240219 | 193100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240219 | 193000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240219 | 192900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240219 | 192800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240219 | 192700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240219 | 192600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240219 | 192500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240219 | 192400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240219 | 192300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240219 | 192200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240219 | 192100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240219 | 192000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240219 | 191900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240219 | 191800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240219 | 191700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240219 | 191600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240219 | 191500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240219 | 191400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240219 | 191300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240219 | 191200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240219 | 191100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240219 | 191000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240219 | 190900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240219 | 190800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240219 | 190700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240219 | 190600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240219 | 190500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 63 | 20240219 | 190400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240219 | 190300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240219 | 190200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240219 | 190100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240219 | 190000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240219 | 185900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240219 | 185800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240219 | 185700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240219 | 185600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240219 | 185500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240219 | 185400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240219 | 185300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240219 | 185200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240219 | 185100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240219 | 185000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240219 | 184900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240219 | 184800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240219 | 184700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240219 | 184600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240219 | 184500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240219 | 184400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240219 | 184300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240219 | 184200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240219 | 184100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240219 | 184000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240219 | 183900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240219 | 183800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240219 | 183700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240219 | 183600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240219 | 183500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 93 | 20240219 | 183400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240219 | 183300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240219 | 183200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240219 | 183100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240219 | 183000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240219 | 182900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240219 | 182800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240219 | 182700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240219 | 182600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240219 | 182500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240219 | 182400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240219 | 182300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240219 | 182200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240219 | 182100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240219 | 182000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240219 | 181900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240219 | 181800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240219 | 181700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240219 | 181600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240219 | 181500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240219 | 181400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240219 | 181300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240219 | 181200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240219 | 181100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240219 | 181000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240219 | 180900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240219 | 180800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240219 | 180700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240219 | 180600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240219 | 180500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 123 | 20240219 | 180400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240219 | 180300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240219 | 180200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240219 | 180100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240219 | 180000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240219 | 175900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240219 | 175800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240219 | 175700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240219 | 175600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240219 | 175500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240219 | 175400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240219 | 175300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240219 | 175200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240219 | 175100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240219 | 175000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240219 | 174900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240219 | 174800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240219 | 174700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240219 | 174600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240219 | 174500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240219 | 174400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240219 | 174300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240219 | 174200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240219 | 174100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240219 | 174000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240219 | 173900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240219 | 173800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240219 | 173700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240219 | 173600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240219 | 173500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 153 | 20240219 | 173400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240219 | 173300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240219 | 173200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240219 | 173100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240219 | 173000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240219 | 172900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240219 | 172800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240219 | 172700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240219 | 172600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240219 | 172500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240219 | 172400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240219 | 172300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240219 | 172200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240219 | 172100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240219 | 172000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240219 | 171900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240219 | 171800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240219 | 171700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240219 | 171600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240219 | 171500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240219 | 171400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240219 | 171300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240219 | 171200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240219 | 171100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240219 | 171000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240219 | 170900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240219 | 170800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240219 | 170700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240219 | 170600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240219 | 170500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 183 | 20240219 | 170400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240219 | 170300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240219 | 170200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240219 | 170100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240219 | 170000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240219 | 165900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240219 | 165800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240219 | 165700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240219 | 165600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240219 | 165500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240219 | 165400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240219 | 165300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240219 | 165200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240219 | 165100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240219 | 165000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240219 | 164900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240219 | 164800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240219 | 164700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240219 | 164600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240219 | 164500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240219 | 164400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240219 | 164300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240219 | 164200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240219 | 164100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240219 | 164000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240219 | 163900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240219 | 163800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240219 | 163700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240219 | 163600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240219 | 163500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 213 | 20240219 | 163400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240219 | 163300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240219 | 163200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240219 | 163100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240219 | 163000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240219 | 162900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240219 | 162800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240219 | 162700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240219 | 162600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240219 | 162500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240219 | 162400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240219 | 162300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240219 | 162200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240219 | 162100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240219 | 162000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240219 | 161900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240219 | 161800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240219 | 161700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240219 | 161600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240219 | 161500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240219 | 161400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240219 | 161300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240219 | 161200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240219 | 161100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240219 | 161000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240219 | 160900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240219 | 160800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240219 | 160700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240219 | 160600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240219 | 160500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 243 | 20240219 | 160400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240219 | 160300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240219 | 160200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240219 | 160100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240219 | 160000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240219 | 155900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240219 | 155800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240219 | 155700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240219 | 155600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240219 | 155500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240219 | 155400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240219 | 155300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240219 | 155200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240219 | 155100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240219 | 155000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240219 | 154900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240219 | 154800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240219 | 154700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240219 | 154600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240219 | 154500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240219 | 154400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240219 | 154300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240219 | 154200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240219 | 154100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240219 | 154000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240219 | 153900 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240219 | 153800 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240219 | 153700 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240219 | 153600 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240219 | 153500 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 273 | 20240219 | 153400 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240219 | 153300 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240219 | 153200 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240219 | 153100 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240219 | 153000 | 35519488580 | 20900 | 20900 | 20900 | 20900 | 24798 |
| 278 | 20240219 | 152900 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240219 | 152800 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240219 | 152700 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240219 | 152600 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240219 | 152500 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240219 | 152400 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240219 | 152300 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240219 | 152200 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240219 | 152100 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240219 | 152000 | 35001210380 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240219 | 151900 | 35001210380 | 20750 | 20850 | 20850 | 20700 | 11767 |
| 289 | 20240219 | 151800 | 34756832930 | 20850 | 20700 | 20850 | 20650 | 13750 |
| 290 | 20240219 | 151700 | 34471552130 | 20700 | 20700 | 20700 | 20650 | 1099 |
| 291 | 20240219 | 151600 | 34448818730 | 20700 | 20750 | 20750 | 20650 | 3264 |
| 292 | 20240219 | 151500 | 34381250780 | 20750 | 20700 | 20750 | 20700 | 1088 |
| 293 | 20240219 | 151400 | 34358686530 | 20750 | 20700 | 20750 | 20650 | 2237 |
| 294 | 20240219 | 151300 | 34312381380 | 20700 | 20650 | 20700 | 20600 | 2224 |
| 295 | 20240219 | 151200 | 34266423280 | 20650 | 20650 | 20700 | 20600 | 3667 |
| 296 | 20240219 | 151100 | 34190759830 | 20600 | 20650 | 20650 | 20600 | 4523 |
| 297 | 20240219 | 151000 | 34097576930 | 20600 | 20600 | 20700 | 20600 | 2205 |
| 298 | 20240219 | 150900 | 34052086330 | 20600 | 20650 | 20650 | 20600 | 3645 |
| 299 | 20240219 | 150800 | 33976960680 | 20650 | 20650 | 20650 | 20600 | 974 |
| 300 | 20240219 | 150700 | 33956860880 | 20600 | 20650 | 20700 | 20600 | 3205 |
| 301 | 20240219 | 150600 | 33890799680 | 20650 | 20700 | 20750 | 20650 | 7916 |
| 302 | 20240219 | 150500 | 33727169430 | 20700 | 20700 | 20700 | 20650 | 1809 |
| 303 | 20240219 | 150400 | 33689742980 | 20650 | 20750 | 20750 | 20650 | 3281 |
| 304 | 20240219 | 150300 | 33621892730 | 20750 | 20750 | 20750 | 20700 | 1853 |
| 305 | 20240219 | 150200 | 33583525480 | 20750 | 20750 | 20750 | 20650 | 2131 |
| 306 | 20240219 | 150100 | 33539411630 | 20700 | 20800 | 20800 | 20650 | 1409 |
| 307 | 20240219 | 150000 | 33510198080 | 20750 | 20750 | 20800 | 20700 | 5630 |
| 308 | 20240219 | 145900 | 33393296730 | 20750 | 20700 | 20750 | 20600 | 6950 |
| 309 | 20240219 | 145800 | 33249473580 | 20700 | 20700 | 20750 | 20650 | 3695 |
| 310 | 20240219 | 145700 | 33173023030 | 20700 | 20700 | 20750 | 20600 | 1891 |
| 311 | 20240219 | 145600 | 33133910330 | 20700 | 20600 | 20700 | 20550 | 2548 |
| 312 | 20240219 | 145500 | 33081387980 | 20550 | 20550 | 20600 | 20500 | 4072 |
| 313 | 20240219 | 145400 | 32997769030 | 20600 | 20700 | 20750 | 20550 | 7774 |
| 314 | 20240219 | 145300 | 32837335230 | 20750 | 20700 | 20750 | 20700 | 1356 |
| 315 | 20240219 | 145200 | 32809210880 | 20750 | 20700 | 20750 | 20650 | 3488 |
| 316 | 20240219 | 145100 | 32736988180 | 20700 | 20600 | 20700 | 20500 | 13312 |
| 317 | 20240219 | 145000 | 32463279280 | 20600 | 20700 | 20700 | 20600 | 10566 |
| 318 | 20240219 | 144900 | 32245407930 | 20700 | 20750 | 20750 | 20650 | 6757 |
| 319 | 20240219 | 144800 | 32105703780 | 20750 | 20750 | 20750 | 20700 | 4005 |
| 320 | 20240219 | 144700 | 32022706330 | 20750 | 20750 | 20800 | 20700 | 15284 |
| 321 | 20240219 | 144600 | 31706119430 | 20750 | 20900 | 20950 | 20750 | 8657 |
| 322 | 20240219 | 144500 | 31525676380 | 20900 | 20950 | 21000 | 20900 | 3524 |
| 323 | 20240219 | 144400 | 31451887280 | 20950 | 20950 | 21000 | 20900 | 7546 |
| 324 | 20240219 | 144300 | 31293787630 | 20900 | 20900 | 20950 | 20850 | 2017 |
| 325 | 20240219 | 144200 | 31251602980 | 20900 | 20800 | 20900 | 20750 | 8985 |
| 326 | 20240219 | 144100 | 31064580780 | 20800 | 21000 | 21000 | 20800 | 16700 |
| 327 | 20240219 | 144000 | 30715378180 | 21000 | 20900 | 21000 | 20900 | 5364 |
| 328 | 20240219 | 143900 | 30602995480 | 20900 | 20950 | 21000 | 20850 | 12512 |
| 329 | 20240219 | 143800 | 30341302530 | 21000 | 21050 | 21100 | 20950 | 13332 |
| 330 | 20240219 | 143700 | 30061276980 | 21050 | 21200 | 21200 | 21050 | 18585 |
| 331 | 20240219 | 143600 | 29668858330 | 21200 | 21250 | 21250 | 21100 | 14771 |
| 332 | 20240219 | 143500 | 29355878530 | 21200 | 21100 | 21250 | 21050 | 18680 |
| 333 | 20240219 | 143400 | 28960452880 | 21100 | 21150 | 21200 | 21050 | 18019 |
| 334 | 20240219 | 143300 | 28579664680 | 21200 | 20950 | 21200 | 20950 | 40434 |
| 335 | 20240219 | 143200 | 27727509380 | 20900 | 20800 | 20950 | 20750 | 12611 |
| 336 | 20240219 | 143100 | 27464590380 | 20750 | 20900 | 20950 | 20750 | 9565 |
| 337 | 20240219 | 143000 | 27265179330 | 20900 | 20950 | 21000 | 20900 | 10235 |
| 338 | 20240219 | 142900 | 27050794180 | 20950 | 21100 | 21100 | 20950 | 7526 |
| 339 | 20240219 | 142800 | 26892659330 | 21100 | 21000 | 21100 | 20950 | 15578 |
| 340 | 20240219 | 142700 | 26564583280 | 21050 | 21000 | 21050 | 20950 | 11035 |
| 341 | 20240219 | 142600 | 26332544230 | 20950 | 20950 | 21000 | 20950 | 11896 |
| 342 | 20240219 | 142500 | 26082913980 | 20950 | 20900 | 21000 | 20900 | 8724 |
| 343 | 20240219 | 142400 | 25900083930 | 20950 | 21100 | 21100 | 20900 | 19036 |
| 344 | 20240219 | 142300 | 25500353780 | 21050 | 21000 | 21150 | 20950 | 28687 |
| 345 | 20240219 | 142200 | 24895980980 | 21000 | 20900 | 21000 | 20900 | 27733 |
| 346 | 20240219 | 142100 | 24314123430 | 20950 | 20850 | 20950 | 20800 | 23185 |
| 347 | 20240219 | 142000 | 23830226780 | 20850 | 20850 | 20850 | 20800 | 7306 |
| 348 | 20240219 | 141900 | 23677974930 | 20800 | 20700 | 20800 | 20700 | 15883 |
| 349 | 20240219 | 141800 | 23347735130 | 20700 | 20600 | 20750 | 20600 | 19358 |
| 350 | 20240219 | 141700 | 22947418580 | 20600 | 20650 | 20650 | 20600 | 930 |
| 351 | 20240219 | 141600 | 22928236830 | 20650 | 20550 | 20650 | 20500 | 11928 |
| 352 | 20240219 | 141500 | 22682712080 | 20500 | 20500 | 20550 | 20500 | 638 |
| 353 | 20240219 | 141400 | 22669608330 | 20550 | 20550 | 20550 | 20500 | 1230 |
| 354 | 20240219 | 141300 | 22644382780 | 20500 | 20550 | 20550 | 20500 | 1176 |
| 355 | 20240219 | 141200 | 22620266430 | 20500 | 20500 | 20550 | 20500 | 1946 |
| 356 | 20240219 | 141100 | 22580367430 | 20500 | 20500 | 20550 | 20450 | 2685 |
| 357 | 20240219 | 141000 | 22525368130 | 20550 | 20550 | 20550 | 20550 | 780 |
| 358 | 20240219 | 140900 | 22509339130 | 20550 | 20550 | 20550 | 20500 | 472 |
| 359 | 20240219 | 140800 | 22499647580 | 20550 | 20500 | 20550 | 20500 | 961 |
| 360 | 20240219 | 140700 | 22479921830 | 20550 | 20500 | 20550 | 20500 | 1975 |
| 361 | 20240219 | 140600 | 22439428980 | 20550 | 20550 | 20550 | 20500 | 464 |
| 362 | 20240219 | 140500 | 22429907630 | 20550 | 20500 | 20550 | 20500 | 560 |
| 363 | 20240219 | 140400 | 22418422830 | 20500 | 20500 | 20500 | 20450 | 1837 |
| 364 | 20240219 | 140300 | 22380764380 | 20500 | 20450 | 20500 | 20450 | 248 |
| 365 | 20240219 | 140200 | 22375682030 | 20500 | 20500 | 20500 | 20450 | 1075 |
| 366 | 20240219 | 140100 | 22353661480 | 20500 | 20450 | 20500 | 20400 | 4181 |
| 367 | 20240219 | 140000 | 22268215680 | 20500 | 20500 | 20500 | 20450 | 2498 |
| 368 | 20240219 | 135900 | 22217125480 | 20450 | 20500 | 20500 | 20450 | 387 |
| 369 | 20240219 | 135800 | 22209198130 | 20550 | 20500 | 20550 | 20450 | 1300 |
| 370 | 20240219 | 135700 | 22182534480 | 20500 | 20550 | 20550 | 20450 | 1571 |
| 371 | 20240219 | 135600 | 22150337080 | 20550 | 20550 | 20550 | 20500 | 2835 |
| 372 | 20240219 | 135500 | 22092088430 | 20550 | 20550 | 20550 | 20500 | 644 |
| 373 | 20240219 | 135400 | 22078865280 | 20500 | 20550 | 20550 | 20500 | 1394 |
| 374 | 20240219 | 135300 | 22050274430 | 20550 | 20550 | 20550 | 20500 | 802 |
| 375 | 20240219 | 135200 | 22033797530 | 20500 | 20500 | 20550 | 20500 | 2627 |
| 376 | 20240219 | 135100 | 21979938380 | 20500 | 20500 | 20550 | 20500 | 426 |
| 377 | 20240219 | 135000 | 21971195980 | 20550 | 20550 | 20550 | 20500 | 2354 |
| 378 | 20240219 | 134900 | 21922924730 | 20550 | 20500 | 20550 | 20450 | 1847 |
| 379 | 20240219 | 134800 | 21885005680 | 20500 | 20550 | 20550 | 20500 | 3710 |
| 380 | 20240219 | 134700 | 21808941580 | 20550 | 20550 | 20550 | 20500 | 1491 |
| 381 | 20240219 | 134600 | 21778365380 | 20550 | 20600 | 20600 | 20500 | 589 |
| 382 | 20240219 | 134500 | 21766251530 | 20600 | 20600 | 20600 | 20550 | 1185 |
| 383 | 20240219 | 134400 | 21741895230 | 20600 | 20600 | 20600 | 20550 | 1382 |
| 384 | 20240219 | 134300 | 21713456530 | 20550 | 20500 | 20600 | 20500 | 2176 |
| 385 | 20240219 | 134200 | 21668750680 | 20500 | 20500 | 20550 | 20450 | 2864 |
| 386 | 20240219 | 134100 | 21610049380 | 20500 | 20500 | 20550 | 20450 | 1727 |
| 387 | 20240219 | 134000 | 21574644830 | 20500 | 20500 | 20550 | 20500 | 915 |
| 388 | 20240219 | 133900 | 21555878730 | 20500 | 20500 | 20550 | 20450 | 1387 |
| 389 | 20240219 | 133800 | 21527448980 | 20500 | 20500 | 20500 | 20450 | 2575 |
| 390 | 20240219 | 133700 | 21474681080 | 20500 | 20450 | 20500 | 20450 | 330 |
| 391 | 20240219 | 133600 | 21467931630 | 20450 | 20450 | 20500 | 20450 | 379 |
| 392 | 20240219 | 133500 | 21460177430 | 20500 | 20450 | 20500 | 20450 | 777 |
| 393 | 20240219 | 133400 | 21444257530 | 20450 | 20500 | 20500 | 20450 | 789 |
| 394 | 20240219 | 133300 | 21428113780 | 20500 | 20500 | 20500 | 20450 | 1155 |
| 395 | 20240219 | 133200 | 21404474080 | 20500 | 20450 | 20500 | 20400 | 968 |
| 396 | 20240219 | 133100 | 21384685080 | 20400 | 20550 | 20550 | 20400 | 3764 |
| 397 | 20240219 | 133000 | 21307601430 | 20550 | 20550 | 20550 | 20500 | 1523 |
| 398 | 20240219 | 132900 | 21276306530 | 20550 | 20550 | 20550 | 20500 | 2106 |
| 399 | 20240219 | 132800 | 21233043480 | 20550 | 20600 | 20600 | 20500 | 3832 |
| 400 | 20240219 | 132700 | 21154239830 | 20550 | 20600 | 20600 | 20550 | 3202 |
| 401 | 20240219 | 132600 | 21088291680 | 20600 | 20500 | 20650 | 20500 | 11916 |
| 402 | 20240219 | 132500 | 20843095380 | 20550 | 20500 | 20550 | 20500 | 2909 |
| 403 | 20240219 | 132400 | 20783403080 | 20500 | 20550 | 20550 | 20500 | 2239 |
| 404 | 20240219 | 132300 | 20737420680 | 20500 | 20400 | 20550 | 20400 | 21267 |
| 405 | 20240219 | 132200 | 20301660580 | 20400 | 20400 | 20450 | 20350 | 3766 |
| 406 | 20240219 | 132100 | 20224811480 | 20450 | 20400 | 20450 | 20350 | 5438 |
| 407 | 20240219 | 132000 | 20113866680 | 20350 | 20350 | 20400 | 20300 | 2230 |
| 408 | 20240219 | 131900 | 20068477080 | 20350 | 20350 | 20350 | 20300 | 1006 |
| 409 | 20240219 | 131800 | 20048012980 | 20300 | 20300 | 20350 | 20250 | 713 |
| 410 | 20240219 | 131700 | 20033537480 | 20300 | 20300 | 20300 | 20250 | 984 |
| 411 | 20240219 | 131600 | 20013562330 | 20300 | 20300 | 20300 | 20250 | 1623 |
| 412 | 20240219 | 131500 | 19980662430 | 20300 | 20300 | 20300 | 20200 | 2957 |
| 413 | 20240219 | 131400 | 19920777530 | 20300 | 20300 | 20350 | 20250 | 1413 |
| 414 | 20240219 | 131300 | 19892093580 | 20300 | 20250 | 20300 | 20250 | 1128 |
| 415 | 20240219 | 131200 | 19869199930 | 20250 | 20250 | 20300 | 20200 | 1599 |
| 416 | 20240219 | 131100 | 19836816780 | 20250 | 20250 | 20250 | 20200 | 9476 |
| 417 | 20240219 | 131000 | 19645385930 | 20250 | 20250 | 20250 | 20200 | 3980 |
| 418 | 20240219 | 130900 | 19564798080 | 20250 | 20200 | 20250 | 20200 | 3330 |
| 419 | 20240219 | 130800 | 19497495330 | 20250 | 20250 | 20250 | 20200 | 1868 |
| 420 | 20240219 | 130700 | 19459691180 | 20250 | 20250 | 20250 | 20200 | 2447 |
| 421 | 20240219 | 130600 | 19410159930 | 20200 | 20250 | 20250 | 20200 | 993 |
| 422 | 20240219 | 130500 | 19390070230 | 20250 | 20250 | 20250 | 20200 | 1260 |
| 423 | 20240219 | 130400 | 19364557830 | 20250 | 20250 | 20300 | 20200 | 904 |
| 424 | 20240219 | 130300 | 19346251130 | 20250 | 20300 | 20300 | 20200 | 568 |
| 425 | 20240219 | 130200 | 19334758880 | 20250 | 20250 | 20250 | 20200 | 1883 |
| 426 | 20240219 | 130100 | 19296643130 | 20250 | 20250 | 20250 | 20200 | 740 |
| 427 | 20240219 | 130000 | 19281665130 | 20250 | 20200 | 20250 | 20200 | 1325 |
| 428 | 20240219 | 125900 | 19254860680 | 20250 | 20250 | 20300 | 20200 | 1460 |
| 429 | 20240219 | 125800 | 19225295230 | 20250 | 20250 | 20250 | 20200 | 1223 |
| 430 | 20240219 | 125700 | 19200577730 | 20250 | 20200 | 20250 | 20200 | 964 |
| 431 | 20240219 | 125600 | 19181079530 | 20250 | 20250 | 20250 | 20200 | 570 |
| 432 | 20240219 | 125500 | 19169537730 | 20250 | 20250 | 20300 | 20250 | 2032 |
| 433 | 20240219 | 125400 | 19128389630 | 20250 | 20300 | 20300 | 20250 | 1763 |
| 434 | 20240219 | 125300 | 19092677930 | 20300 | 20300 | 20300 | 20250 | 231 |
| 435 | 20240219 | 125200 | 19087993280 | 20250 | 20300 | 20300 | 20250 | 908 |
| 436 | 20240219 | 125100 | 19069605880 | 20300 | 20300 | 20300 | 20250 | 141 |
| 437 | 20240219 | 125000 | 19066749680 | 20250 | 20300 | 20300 | 20250 | 306 |
| 438 | 20240219 | 124900 | 19060552930 | 20250 | 20300 | 20300 | 20250 | 2416 |
| 439 | 20240219 | 124800 | 19011628380 | 20250 | 20250 | 20300 | 20250 | 2873 |
| 440 | 20240219 | 124700 | 18953433830 | 20250 | 20250 | 20300 | 20200 | 4640 |
| 441 | 20240219 | 124600 | 18859471930 | 20300 | 20250 | 20300 | 20250 | 597 |
| 442 | 20240219 | 124500 | 18847370030 | 20250 | 20300 | 20300 | 20250 | 4298 |
| 443 | 20240219 | 124400 | 18760331080 | 20250 | 20300 | 20300 | 20250 | 1149 |
| 444 | 20240219 | 124300 | 18737049980 | 20300 | 20350 | 20350 | 20300 | 3256 |
| 445 | 20240219 | 124200 | 18670952680 | 20350 | 20300 | 20400 | 20300 | 1717 |
| 446 | 20240219 | 124100 | 18636045580 | 20350 | 20350 | 20400 | 20300 | 1728 |
| 447 | 20240219 | 124000 | 18600885230 | 20350 | 20350 | 20400 | 20350 | 1714 |
| 448 | 20240219 | 123900 | 18566005130 | 20350 | 20350 | 20350 | 20350 | 414 |
| 449 | 20240219 | 123800 | 18557580230 | 20350 | 20400 | 20400 | 20350 | 1025 |
| 450 | 20240219 | 123700 | 18536710180 | 20350 | 20400 | 20400 | 20350 | 767 |
| 451 | 20240219 | 123600 | 18521077930 | 20400 | 20400 | 20400 | 20350 | 222 |
| 452 | 20240219 | 123500 | 18516549330 | 20400 | 20400 | 20400 | 20400 | 188 |
| 453 | 20240219 | 123400 | 18512714130 | 20400 | 20450 | 20450 | 20350 | 1298 |
| 454 | 20240219 | 123300 | 18486252180 | 20450 | 20400 | 20450 | 20350 | 992 |
| 455 | 20240219 | 123200 | 18466018730 | 20400 | 20400 | 20450 | 20400 | 791 |
| 456 | 20240219 | 123100 | 18449875880 | 20400 | 20450 | 20450 | 20400 | 3272 |
| 457 | 20240219 | 123000 | 18383121580 | 20400 | 20450 | 20450 | 20400 | 264 |
| 458 | 20240219 | 122900 | 18377735680 | 20450 | 20400 | 20450 | 20400 | 301 |
| 459 | 20240219 | 122800 | 18371586280 | 20400 | 20400 | 20450 | 20400 | 1105 |
| 460 | 20240219 | 122700 | 18349015930 | 20400 | 20400 | 20400 | 20400 | 211 |
| 461 | 20240219 | 122600 | 18344711530 | 20400 | 20400 | 20450 | 20400 | 2010 |
| 462 | 20240219 | 122500 | 18303632380 | 20400 | 20400 | 20400 | 20350 | 2088 |
| 463 | 20240219 | 122400 | 18261042780 | 20350 | 20400 | 20450 | 20350 | 907 |
| 464 | 20240219 | 122300 | 18242563580 | 20400 | 20400 | 20450 | 20350 | 779 |
| 465 | 20240219 | 122200 | 18226678880 | 20400 | 20400 | 20400 | 20350 | 1631 |
| 466 | 20240219 | 122100 | 18193406730 | 20350 | 20350 | 20350 | 20350 | 2 |
| 467 | 20240219 | 122000 | 18193366030 | 20350 | 20350 | 20400 | 20300 | 4453 |
| 468 | 20240219 | 121900 | 18102900130 | 20350 | 20350 | 20350 | 20300 | 1357 |
| 469 | 20240219 | 121800 | 18075320030 | 20350 | 20300 | 20350 | 20300 | 525 |
| 470 | 20240219 | 121700 | 18064649680 | 20350 | 20300 | 20350 | 20300 | 364 |
| 471 | 20240219 | 121600 | 18057254080 | 20300 | 20350 | 20350 | 20300 | 391 |
| 472 | 20240219 | 121500 | 18049297930 | 20350 | 20350 | 20350 | 20300 | 623 |
| 473 | 20240219 | 121400 | 18036649230 | 20350 | 20300 | 20350 | 20300 | 687 |
| 474 | 20240219 | 121300 | 18022696930 | 20300 | 20350 | 20350 | 20300 | 5061 |
| 475 | 20240219 | 121200 | 17919957280 | 20300 | 20350 | 20350 | 20300 | 1109 |
| 476 | 20240219 | 121100 | 17897396580 | 20350 | 20400 | 20400 | 20350 | 575 |
| 477 | 20240219 | 121000 | 17885671430 | 20400 | 20400 | 20400 | 20350 | 648 |
| 478 | 20240219 | 120900 | 17872474580 | 20400 | 20350 | 20400 | 20350 | 201 |
| 479 | 20240219 | 120800 | 17868374530 | 20400 | 20350 | 20400 | 20350 | 487 |
| 480 | 20240219 | 120700 | 17858453930 | 20350 | 20350 | 20350 | 20350 | 393 |
| 481 | 20240219 | 120600 | 17850456380 | 20350 | 20350 | 20400 | 20350 | 2478 |
| 482 | 20240219 | 120500 | 17800026730 | 20350 | 20350 | 20400 | 20350 | 151 |
| 483 | 20240219 | 120400 | 17796952130 | 20400 | 20450 | 20450 | 20300 | 10738 |
| 484 | 20240219 | 120300 | 17578450680 | 20400 | 20400 | 20400 | 20350 | 2815 |
| 485 | 20240219 | 120200 | 17521109930 | 20400 | 20400 | 20400 | 20350 | 129 |
| 486 | 20240219 | 120100 | 17518483380 | 20350 | 20400 | 20400 | 20350 | 310 |
| 487 | 20240219 | 120000 | 17512164530 | 20350 | 20400 | 20450 | 20350 | 1326 |
| 488 | 20240219 | 115900 | 17485158330 | 20450 | 20400 | 20450 | 20350 | 207 |
| 489 | 20240219 | 115800 | 17480935830 | 20400 | 20450 | 20450 | 20400 | 9172 |
| 490 | 20240219 | 115700 | 17293825980 | 20450 | 20450 | 20450 | 20450 | 104 |
| 491 | 20240219 | 115600 | 17291699180 | 20450 | 20500 | 20500 | 20450 | 985 |
| 492 | 20240219 | 115500 | 17271548330 | 20500 | 20400 | 20500 | 20400 | 1583 |
| 493 | 20240219 | 115400 | 17239145530 | 20450 | 20500 | 20500 | 20400 | 4262 |
| 494 | 20240219 | 115300 | 17151996280 | 20450 | 20450 | 20450 | 20450 | 232 |
| 495 | 20240219 | 115200 | 17147251880 | 20450 | 20500 | 20500 | 20450 | 452 |
| 496 | 20240219 | 115100 | 17138008380 | 20500 | 20500 | 20500 | 20450 | 175 |
| 497 | 20240219 | 115000 | 17134421130 | 20500 | 20450 | 20500 | 20400 | 2007 |
| 498 | 20240219 | 114900 | 17093451130 | 20450 | 20450 | 20500 | 20450 | 691 |
| 499 | 20240219 | 114800 | 17079317430 | 20450 | 20450 | 20500 | 20450 | 539 |
| 500 | 20240219 | 114700 | 17068268030 | 20400 | 20500 | 20500 | 20400 | 10150 |
| 501 | 20240219 | 114600 | 16860698080 | 20500 | 20500 | 20550 | 20500 | 1371 |
| 502 | 20240219 | 114500 | 16832591530 | 20500 | 20500 | 20550 | 20450 | 1419 |
| 503 | 20240219 | 114400 | 16803508030 | 20450 | 20500 | 20550 | 20450 | 1900 |
| 504 | 20240219 | 114300 | 16764549780 | 20500 | 20500 | 20500 | 20400 | 3339 |
| 505 | 20240219 | 114200 | 16696141080 | 20400 | 20500 | 20550 | 20400 | 3806 |
| 506 | 20240219 | 114100 | 16618184830 | 20450 | 20450 | 20500 | 20450 | 1569 |
| 507 | 20240219 | 114000 | 16586096330 | 20450 | 20450 | 20450 | 20400 | 2130 |
| 508 | 20240219 | 113900 | 16542545230 | 20450 | 20400 | 20450 | 20400 | 4225 |
| 509 | 20240219 | 113800 | 16456344980 | 20400 | 20450 | 20450 | 20400 | 123 |
| 510 | 20240219 | 113700 | 16453834780 | 20450 | 20450 | 20450 | 20400 | 251 |
| 511 | 20240219 | 113600 | 16448704730 | 20400 | 20450 | 20450 | 20400 | 143 |
| 512 | 20240219 | 113500 | 16445786280 | 20450 | 20450 | 20450 | 20400 | 841 |
| 513 | 20240219 | 113400 | 16428627530 | 20450 | 20350 | 20450 | 20350 | 1896 |
| 514 | 20240219 | 113300 | 16389949880 | 20350 | 20400 | 20400 | 20350 | 226 |
| 515 | 20240219 | 113200 | 16385340780 | 20350 | 20400 | 20400 | 20350 | 105 |
| 516 | 20240219 | 113100 | 16383199230 | 20350 | 20400 | 20400 | 20350 | 1208 |
| 517 | 20240219 | 113000 | 16358569180 | 20400 | 20450 | 20450 | 20400 | 942 |
| 518 | 20240219 | 112900 | 16339352330 | 20450 | 20400 | 20450 | 20350 | 172 |
| 519 | 20240219 | 112800 | 16335846180 | 20400 | 20350 | 20400 | 20350 | 2241 |
| 520 | 20240219 | 112700 | 16290149730 | 20350 | 20450 | 20450 | 20350 | 3220 |
| 521 | 20240219 | 112600 | 16224463080 | 20450 | 20450 | 20450 | 20400 | 422 |
| 522 | 20240219 | 112500 | 16215849830 | 20450 | 20400 | 20450 | 20400 | 872 |
| 523 | 20240219 | 112400 | 16198058230 | 20400 | 20400 | 20450 | 20400 | 2561 |
| 524 | 20240219 | 112300 | 16145802880 | 20400 | 20450 | 20450 | 20400 | 2615 |
| 525 | 20240219 | 112200 | 16092448380 | 20450 | 20500 | 20500 | 20450 | 1479 |
| 526 | 20240219 | 112100 | 16062201130 | 20500 | 20450 | 20500 | 20400 | 2420 |
| 527 | 20240219 | 112000 | 16012747130 | 20450 | 20400 | 20450 | 20400 | 287 |
| 528 | 20240219 | 111900 | 16006881480 | 20400 | 20450 | 20450 | 20400 | 1111 |
| 529 | 20240219 | 111800 | 15984197780 | 20450 | 20500 | 20500 | 20450 | 1313 |
| 530 | 20240219 | 111700 | 15957344930 | 20500 | 20500 | 20500 | 20450 | 415 |
| 531 | 20240219 | 111600 | 15948842330 | 20500 | 20500 | 20500 | 20450 | 1116 |
| 532 | 20240219 | 111500 | 15925979530 | 20450 | 20450 | 20450 | 20400 | 1013 |
| 533 | 20240219 | 111400 | 15905290980 | 20450 | 20450 | 20450 | 20400 | 419 |
| 534 | 20240219 | 111300 | 15896722480 | 20450 | 20400 | 20450 | 20400 | 280 |
| 535 | 20240219 | 111200 | 15890997680 | 20400 | 20500 | 20500 | 20400 | 3497 |
| 536 | 20240219 | 111100 | 15819530680 | 20500 | 20550 | 20550 | 20450 | 2314 |
| 537 | 20240219 | 111000 | 15772085530 | 20550 | 20550 | 20550 | 20500 | 1836 |
| 538 | 20240219 | 110900 | 15734371930 | 20550 | 20400 | 20550 | 20400 | 1781 |
| 539 | 20240219 | 110800 | 15697863230 | 20400 | 20300 | 20450 | 20300 | 3352 |
| 540 | 20240219 | 110700 | 15629417730 | 20300 | 20350 | 20400 | 20300 | 5875 |
| 541 | 20240219 | 110600 | 15509938030 | 20350 | 20350 | 20400 | 20250 | 10436 |
| 542 | 20240219 | 110500 | 15297996930 | 20350 | 20350 | 20400 | 20350 | 1041 |
| 543 | 20240219 | 110400 | 15276805080 | 20350 | 20400 | 20400 | 20350 | 3589 |
| 544 | 20240219 | 110300 | 15203768680 | 20400 | 20300 | 20400 | 20300 | 2096 |
| 545 | 20240219 | 110200 | 15161090080 | 20350 | 20350 | 20350 | 20300 | 2362 |
| 546 | 20240219 | 110100 | 15113062180 | 20350 | 20350 | 20400 | 20350 | 2062 |
| 547 | 20240219 | 110000 | 15071097880 | 20350 | 20350 | 20350 | 20350 | 1693 |
| 548 | 20240219 | 105900 | 15036645330 | 20350 | 20400 | 20400 | 20350 | 1320 |
| 549 | 20240219 | 105800 | 15009777230 | 20350 | 20350 | 20400 | 20350 | 1664 |
| 550 | 20240219 | 105700 | 14975854780 | 20400 | 20350 | 20400 | 20350 | 4541 |
| 551 | 20240219 | 105600 | 14883417780 | 20350 | 20350 | 20400 | 20350 | 1525 |
| 552 | 20240219 | 105500 | 14852379130 | 20350 | 20400 | 20400 | 20350 | 763 |
| 553 | 20240219 | 105400 | 14836816030 | 20400 | 20450 | 20450 | 20350 | 6082 |
| 554 | 20240219 | 105300 | 14712747830 | 20450 | 20450 | 20500 | 20450 | 4667 |
| 555 | 20240219 | 105200 | 14617297930 | 20500 | 20450 | 20500 | 20450 | 2484 |
| 556 | 20240219 | 105100 | 14566498180 | 20450 | 20500 | 20500 | 20450 | 552 |
| 557 | 20240219 | 105000 | 14555193380 | 20450 | 20500 | 20500 | 20450 | 758 |
| 558 | 20240219 | 104900 | 14539662230 | 20500 | 20500 | 20500 | 20450 | 1689 |
| 559 | 20240219 | 104800 | 14505043080 | 20450 | 20450 | 20500 | 20450 | 2114 |
| 560 | 20240219 | 104700 | 14461798580 | 20450 | 20450 | 20500 | 20450 | 466 |
| 561 | 20240219 | 104600 | 14452246280 | 20500 | 20500 | 20500 | 20450 | 481 |
| 562 | 20240219 | 104500 | 14442405380 | 20500 | 20450 | 20500 | 20450 | 974 |
| 563 | 20240219 | 104400 | 14422458130 | 20450 | 20450 | 20500 | 20450 | 1919 |
| 564 | 20240219 | 104300 | 14383204280 | 20450 | 20450 | 20450 | 20400 | 2158 |
| 565 | 20240219 | 104200 | 14339091230 | 20400 | 20400 | 20450 | 20350 | 7242 |
| 566 | 20240219 | 104100 | 14191390830 | 20450 | 20450 | 20500 | 20400 | 1507 |
| 567 | 20240219 | 104000 | 14160587780 | 20450 | 20500 | 20550 | 20450 | 2790 |
| 568 | 20240219 | 103900 | 14103419280 | 20500 | 20600 | 20600 | 20500 | 5377 |
| 569 | 20240219 | 103800 | 13993019380 | 20600 | 20550 | 20600 | 20550 | 1373 |
| 570 | 20240219 | 103700 | 13964760180 | 20550 | 20500 | 20550 | 20500 | 2818 |
| 571 | 20240219 | 103600 | 13906879930 | 20500 | 20500 | 20550 | 20400 | 5632 |
| 572 | 20240219 | 103500 | 13791658430 | 20450 | 20500 | 20600 | 20450 | 7200 |
| 573 | 20240219 | 103400 | 13644050330 | 20550 | 20550 | 20600 | 20500 | 4870 |
| 574 | 20240219 | 103300 | 13543990680 | 20600 | 20650 | 20650 | 20550 | 8148 |
| 575 | 20240219 | 103200 | 13376302630 | 20650 | 20650 | 20700 | 20600 | 3129 |
| 576 | 20240219 | 103100 | 13311730030 | 20650 | 20700 | 20700 | 20650 | 1552 |
| 577 | 20240219 | 103000 | 13279661430 | 20700 | 20650 | 20700 | 20600 | 13766 |
| 578 | 20240219 | 102900 | 12995674130 | 20650 | 20700 | 20700 | 20650 | 2177 |
| 579 | 20240219 | 102800 | 12950715830 | 20700 | 20650 | 20700 | 20650 | 3079 |
| 580 | 20240219 | 102700 | 12887128730 | 20650 | 20750 | 20750 | 20650 | 4287 |
| 581 | 20240219 | 102600 | 12798417130 | 20700 | 20750 | 20800 | 20700 | 6260 |
| 582 | 20240219 | 102500 | 12668627680 | 20750 | 20800 | 20850 | 20750 | 3645 |
| 583 | 20240219 | 102400 | 12592827680 | 20850 | 20850 | 20900 | 20750 | 9231 |
| 584 | 20240219 | 102300 | 12400551980 | 20800 | 20650 | 20850 | 20650 | 4215 |
| 585 | 20240219 | 102200 | 12312996080 | 20650 | 20700 | 20750 | 20650 | 5414 |
| 586 | 20240219 | 102100 | 12201023980 | 20700 | 20800 | 20850 | 20700 | 8285 |
| 587 | 20240219 | 102000 | 12029125230 | 20800 | 20850 | 20850 | 20750 | 20063 |
| 588 | 20240219 | 101900 | 11611648330 | 20850 | 20800 | 20900 | 20800 | 8529 |
| 589 | 20240219 | 101800 | 11433878480 | 20800 | 20800 | 20800 | 20750 | 5605 |
| 590 | 20240219 | 101700 | 11317472080 | 20800 | 20850 | 20850 | 20750 | 10681 |
| 591 | 20240219 | 101600 | 11095275430 | 20900 | 20700 | 20900 | 20700 | 35088 |
| 592 | 20240219 | 101500 | 10365112830 | 20700 | 20600 | 20700 | 20550 | 10909 |
| 593 | 20240219 | 101400 | 10140104630 | 20600 | 20500 | 20600 | 20500 | 8700 |
| 594 | 20240219 | 101300 | 9961283530 | 20550 | 20500 | 20550 | 20400 | 2629 |
| 595 | 20240219 | 101200 | 9907389380 | 20500 | 20350 | 20500 | 20350 | 6009 |
| 596 | 20240219 | 101100 | 9784793080 | 20350 | 20350 | 20400 | 20350 | 1579 |
| 597 | 20240219 | 101000 | 9752657730 | 20350 | 20350 | 20350 | 20300 | 5309 |
| 598 | 20240219 | 100900 | 9644625630 | 20300 | 20350 | 20350 | 20300 | 1004 |
| 599 | 20240219 | 100800 | 9624196530 | 20350 | 20350 | 20400 | 20350 | 3359 |
| 600 | 20240219 | 100700 | 9555833680 | 20350 | 20300 | 20350 | 20300 | 2384 |
| 601 | 20240219 | 100600 | 9507324030 | 20300 | 20350 | 20400 | 20300 | 2631 |
| 602 | 20240219 | 100500 | 9453764780 | 20400 | 20350 | 20400 | 20300 | 1664 |
| 603 | 20240219 | 100400 | 9419935030 | 20350 | 20300 | 20350 | 20250 | 1753 |
| 604 | 20240219 | 100300 | 9384384930 | 20300 | 20400 | 20400 | 20250 | 6595 |
| 605 | 20240219 | 100200 | 9250406430 | 20400 | 20500 | 20500 | 20400 | 4971 |
| 606 | 20240219 | 100100 | 9148933580 | 20450 | 20450 | 20500 | 20400 | 678 |
| 607 | 20240219 | 100000 | 9135068880 | 20400 | 20550 | 20600 | 20400 | 5363 |
| 608 | 20240219 | 095900 | 9025233180 | 20550 | 20550 | 20600 | 20500 | 4037 |
| 609 | 20240219 | 095800 | 8942242280 | 20600 | 20600 | 20600 | 20500 | 2308 |
| 610 | 20240219 | 095700 | 8894791830 | 20600 | 20450 | 20600 | 20450 | 4915 |
| 611 | 20240219 | 095600 | 8793743280 | 20500 | 20550 | 20600 | 20500 | 4035 |
| 612 | 20240219 | 095500 | 8710908680 | 20550 | 20500 | 20600 | 20500 | 5104 |
| 613 | 20240219 | 095400 | 8606011730 | 20550 | 20500 | 20550 | 20500 | 4658 |
| 614 | 20240219 | 095300 | 8510511530 | 20550 | 20550 | 20600 | 20500 | 4212 |
| 615 | 20240219 | 095200 | 8423958430 | 20550 | 20600 | 20600 | 20550 | 1869 |
| 616 | 20240219 | 095100 | 8385527130 | 20600 | 20500 | 20600 | 20500 | 5219 |
| 617 | 20240219 | 095000 | 8278290380 | 20550 | 20500 | 20550 | 20500 | 2511 |
| 618 | 20240219 | 094900 | 8226705330 | 20500 | 20500 | 20550 | 20450 | 6289 |
| 619 | 20240219 | 094800 | 8097809430 | 20500 | 20450 | 20500 | 20400 | 2458 |
| 620 | 20240219 | 094700 | 8047532880 | 20450 | 20500 | 20500 | 20450 | 2039 |
| 621 | 20240219 | 094600 | 8005768930 | 20500 | 20400 | 20500 | 20350 | 5264 |
| 622 | 20240219 | 094500 | 7898224830 | 20400 | 20350 | 20450 | 20300 | 1596 |
| 623 | 20240219 | 094400 | 7865724280 | 20450 | 20300 | 20450 | 20300 | 3872 |
| 624 | 20240219 | 094300 | 7786909580 | 20300 | 20300 | 20350 | 20250 | 698 |
| 625 | 20240219 | 094200 | 7772742180 | 20300 | 20350 | 20350 | 20250 | 4087 |
| 626 | 20240219 | 094100 | 7689952680 | 20300 | 20250 | 20350 | 20200 | 3645 |
| 627 | 20240219 | 094000 | 7616060330 | 20250 | 20200 | 20250 | 20200 | 2504 |
| 628 | 20240219 | 093900 | 7565472680 | 20200 | 20250 | 20300 | 20200 | 2710 |
| 629 | 20240219 | 093800 | 7510613980 | 20250 | 20300 | 20300 | 20250 | 1204 |
| 630 | 20240219 | 093700 | 7486224280 | 20300 | 20300 | 20350 | 20250 | 2182 |
| 631 | 20240219 | 093600 | 7441928980 | 20300 | 20350 | 20350 | 20300 | 6356 |
| 632 | 20240219 | 093500 | 7312860530 | 20350 | 20400 | 20400 | 20300 | 2407 |
| 633 | 20240219 | 093400 | 7263863780 | 20400 | 20500 | 20550 | 20350 | 11557 |
| 634 | 20240219 | 093300 | 7027538030 | 20500 | 20500 | 20500 | 20450 | 1468 |
| 635 | 20240219 | 093200 | 6997475380 | 20450 | 20400 | 20500 | 20400 | 4970 |
| 636 | 20240219 | 093100 | 6895899630 | 20400 | 20400 | 20400 | 20300 | 4088 |
| 637 | 20240219 | 093000 | 6812719580 | 20400 | 20450 | 20450 | 20400 | 3543 |
| 638 | 20240219 | 092900 | 6740349630 | 20450 | 20450 | 20550 | 20450 | 3657 |
| 639 | 20240219 | 092800 | 6665480930 | 20500 | 20500 | 20550 | 20450 | 3247 |
| 640 | 20240219 | 092700 | 6598950280 | 20500 | 20450 | 20600 | 20400 | 7211 |
| 641 | 20240219 | 092600 | 6451038330 | 20400 | 20400 | 20450 | 20350 | 3817 |
| 642 | 20240219 | 092500 | 6373175130 | 20400 | 20150 | 20400 | 20150 | 5115 |
| 643 | 20240219 | 092400 | 6269392980 | 20200 | 20200 | 20250 | 20150 | 3440 |
| 644 | 20240219 | 092300 | 6199896430 | 20200 | 20200 | 20250 | 20150 | 7287 |
| 645 | 20240219 | 092200 | 6052610080 | 20200 | 20100 | 20250 | 20050 | 4877 |
| 646 | 20240219 | 092100 | 5954350280 | 20050 | 20150 | 20150 | 20050 | 5217 |
| 647 | 20240219 | 092000 | 5849525880 | 20150 | 20200 | 20250 | 20150 | 4110 |
| 648 | 20240219 | 091900 | 5766594580 | 20250 | 20250 | 20300 | 20100 | 3950 |
| 649 | 20240219 | 091800 | 5687066280 | 20250 | 20300 | 20300 | 20000 | 25046 |
| 650 | 20240219 | 091700 | 5183013980 | 20300 | 20450 | 20450 | 20250 | 14993 |
| 651 | 20240219 | 091600 | 4878200530 | 20450 | 20500 | 20500 | 20400 | 3154 |
| 652 | 20240219 | 091500 | 4813724780 | 20450 | 20400 | 20600 | 20400 | 8478 |
| 653 | 20240219 | 091400 | 4640189680 | 20400 | 20450 | 20500 | 20400 | 4062 |
| 654 | 20240219 | 091300 | 4557203030 | 20450 | 20450 | 20450 | 20400 | 2520 |
| 655 | 20240219 | 091200 | 4505715980 | 20400 | 20400 | 20500 | 20300 | 5004 |
| 656 | 20240219 | 091100 | 4403573980 | 20350 | 20400 | 20400 | 20300 | 7565 |
| 657 | 20240219 | 091000 | 4249665530 | 20400 | 20500 | 20600 | 20350 | 10014 |
| 658 | 20240219 | 090900 | 4044642730 | 20450 | 20650 | 20700 | 20450 | 12390 |
| 659 | 20240219 | 090800 | 3789551230 | 20700 | 20550 | 20750 | 20550 | 21809 |
| 660 | 20240219 | 090700 | 3339566830 | 20550 | 20500 | 20600 | 20400 | 28669 |
| 661 | 20240219 | 090600 | 2751700530 | 20450 | 20350 | 20450 | 20250 | 16179 |
| 662 | 20240219 | 090500 | 2422140480 | 20350 | 20200 | 20350 | 20150 | 8544 |
| 663 | 20240219 | 090400 | 2249235380 | 20250 | 20100 | 20250 | 20050 | 9408 |
| 664 | 20240219 | 090300 | 2059646880 | 20050 | 20000 | 20200 | 19860 | 20003 |
| 665 | 20240219 | 090200 | 1658792780 | 20050 | 20200 | 20200 | 19800 | 18308 |
| 666 | 20240219 | 090100 | 1293626810 | 20200 | 19810 | 20400 | 19800 | 23414 |
| 667 | 20240219 | 090000 | 821833620 | 19810 | 19800 | 19950 | 19750 | 38220 |