37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 3 | 20240628 | 201400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240628 | 201300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240628 | 201200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240628 | 201100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240628 | 201000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240628 | 200900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240628 | 200800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240628 | 200700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240628 | 200600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240628 | 200500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240628 | 200400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240628 | 200300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240628 | 200200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240628 | 200100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240628 | 200000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240628 | 195900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240628 | 195800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240628 | 195700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240628 | 195600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240628 | 195500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240628 | 195400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240628 | 195300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240628 | 195200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240628 | 195100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240628 | 195000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240628 | 194900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240628 | 194800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240628 | 194700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240628 | 194600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240628 | 194500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 33 | 20240628 | 194400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240628 | 194300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240628 | 194200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240628 | 194100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240628 | 194000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240628 | 193900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240628 | 193800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240628 | 193700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240628 | 193600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240628 | 193500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240628 | 193400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240628 | 193300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240628 | 193200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240628 | 193100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240628 | 193000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240628 | 192900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240628 | 192800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240628 | 192700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240628 | 192600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240628 | 192500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240628 | 192400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240628 | 192300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240628 | 192200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240628 | 192100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240628 | 192000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240628 | 191900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240628 | 191800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240628 | 191700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240628 | 191600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240628 | 191500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 63 | 20240628 | 191400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240628 | 191300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240628 | 191200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240628 | 191100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240628 | 191000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240628 | 190900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240628 | 190800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240628 | 190700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240628 | 190600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240628 | 190500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240628 | 190400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240628 | 190300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240628 | 190200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240628 | 190100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240628 | 190000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240628 | 185900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240628 | 185800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240628 | 185700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240628 | 185600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240628 | 185500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240628 | 185400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240628 | 185300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240628 | 185200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240628 | 185100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240628 | 185000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240628 | 184900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240628 | 184800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240628 | 184700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240628 | 184600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240628 | 184500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 93 | 20240628 | 184400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240628 | 184300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240628 | 184200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240628 | 184100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240628 | 184000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240628 | 183900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240628 | 183800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240628 | 183700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240628 | 183600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240628 | 183500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240628 | 183400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240628 | 183300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240628 | 183200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240628 | 183100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240628 | 183000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240628 | 182900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240628 | 182800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240628 | 182700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240628 | 182600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240628 | 182500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240628 | 182400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240628 | 182300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240628 | 182200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240628 | 182100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240628 | 182000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240628 | 181900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240628 | 181800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240628 | 181700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240628 | 181600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240628 | 181500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 123 | 20240628 | 181400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240628 | 181300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240628 | 181200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240628 | 181100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240628 | 181000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240628 | 180900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240628 | 180800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240628 | 180700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240628 | 180600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240628 | 180500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240628 | 180400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240628 | 180300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240628 | 180200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240628 | 180100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240628 | 180000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240628 | 175900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240628 | 175800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240628 | 175700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240628 | 175600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240628 | 175500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240628 | 175400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240628 | 175300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240628 | 175200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240628 | 175100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240628 | 175000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240628 | 174900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240628 | 174800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240628 | 174700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240628 | 174600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240628 | 174500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 153 | 20240628 | 174400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240628 | 174300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240628 | 174200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240628 | 174100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240628 | 174000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240628 | 173900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240628 | 173800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240628 | 173700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240628 | 173600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240628 | 173500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240628 | 173400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240628 | 173300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240628 | 173200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240628 | 173100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240628 | 173000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240628 | 172900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240628 | 172800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240628 | 172700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240628 | 172600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240628 | 172500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240628 | 172400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240628 | 172300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240628 | 172200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240628 | 172100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240628 | 172000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240628 | 171900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240628 | 171800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240628 | 171700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240628 | 171600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240628 | 171500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 183 | 20240628 | 171400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240628 | 171300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240628 | 171200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240628 | 171100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240628 | 171000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240628 | 170900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240628 | 170800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240628 | 170700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240628 | 170600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240628 | 170500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240628 | 170400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240628 | 170300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240628 | 170200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240628 | 170100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240628 | 170000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240628 | 165900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240628 | 165800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240628 | 165700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240628 | 165600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240628 | 165500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240628 | 165400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240628 | 165300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240628 | 165200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240628 | 165100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240628 | 165000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240628 | 164900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240628 | 164800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240628 | 164700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240628 | 164600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240628 | 164500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 213 | 20240628 | 164400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240628 | 164300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240628 | 164200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240628 | 164100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240628 | 164000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240628 | 163900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240628 | 163800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240628 | 163700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240628 | 163600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240628 | 163500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240628 | 163400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240628 | 163300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240628 | 163200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240628 | 163100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240628 | 163000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240628 | 162900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240628 | 162800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240628 | 162700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240628 | 162600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240628 | 162500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240628 | 162400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240628 | 162300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240628 | 162200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240628 | 162100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240628 | 162000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240628 | 161900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240628 | 161800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240628 | 161700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240628 | 161600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240628 | 161500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 243 | 20240628 | 161400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240628 | 161300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240628 | 161200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240628 | 161100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240628 | 161000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240628 | 160900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240628 | 160800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240628 | 160700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240628 | 160600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240628 | 160500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240628 | 160400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240628 | 160300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240628 | 160200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240628 | 160100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240628 | 160000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240628 | 155900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240628 | 155800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240628 | 155700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240628 | 155600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240628 | 155500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240628 | 155400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240628 | 155300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240628 | 155200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240628 | 155100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240628 | 155000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240628 | 154900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240628 | 154800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240628 | 154700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240628 | 154600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240628 | 154500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 273 | 20240628 | 154400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240628 | 154300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240628 | 154200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240628 | 154100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240628 | 154000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240628 | 153900 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240628 | 153800 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240628 | 153700 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240628 | 153600 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240628 | 153500 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20240628 | 153400 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20240628 | 153300 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20240628 | 153200 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20240628 | 153100 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20240628 | 153000 | 65575943870 | 15850 | 15850 | 15850 | 15850 | 29148 |
| 288 | 20240628 | 152900 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20240628 | 152800 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20240628 | 152700 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240628 | 152600 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240628 | 152500 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240628 | 152400 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240628 | 152300 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240628 | 152200 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240628 | 152100 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240628 | 152000 | 65113948070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240628 | 151900 | 65113948070 | 15850 | 15800 | 15850 | 15790 | 12253 |
| 299 | 20240628 | 151800 | 64920138820 | 15800 | 15770 | 15800 | 15770 | 6111 |
| 300 | 20240628 | 151700 | 64823709720 | 15770 | 15780 | 15790 | 15760 | 3888 |
| 301 | 20240628 | 151600 | 64762370720 | 15780 | 15760 | 15790 | 15760 | 2785 |
| 302 | 20240628 | 151500 | 64718423820 | 15770 | 15780 | 15780 | 15750 | 3763 |
| 303 | 20240628 | 151400 | 64659124460 | 15760 | 15790 | 15790 | 15760 | 3142 |
| 304 | 20240628 | 151300 | 64609579980 | 15790 | 15760 | 15790 | 15760 | 3344 |
| 305 | 20240628 | 151200 | 64556834420 | 15770 | 15730 | 15770 | 15730 | 3100 |
| 306 | 20240628 | 151100 | 64508023380 | 15740 | 15770 | 15770 | 15730 | 4428 |
| 307 | 20240628 | 151000 | 64438326260 | 15770 | 15790 | 15790 | 15730 | 8810 |
| 308 | 20240628 | 150900 | 64299557600 | 15790 | 15790 | 15800 | 15780 | 1266 |
| 309 | 20240628 | 150800 | 64279570780 | 15790 | 15780 | 15800 | 15780 | 2734 |
| 310 | 20240628 | 150700 | 64236402060 | 15790 | 15750 | 15790 | 15750 | 5254 |
| 311 | 20240628 | 150600 | 64153576940 | 15750 | 15780 | 15780 | 15750 | 4425 |
| 312 | 20240628 | 150500 | 64083808220 | 15780 | 15800 | 15800 | 15780 | 2356 |
| 313 | 20240628 | 150400 | 64046610860 | 15800 | 15780 | 15800 | 15780 | 2257 |
| 314 | 20240628 | 150300 | 64010975330 | 15780 | 15780 | 15780 | 15760 | 1571 |
| 315 | 20240628 | 150200 | 63986202150 | 15780 | 15780 | 15780 | 15760 | 2500 |
| 316 | 20240628 | 150100 | 63946763640 | 15780 | 15750 | 15780 | 15750 | 5160 |
| 317 | 20240628 | 150000 | 63865438510 | 15770 | 15780 | 15790 | 15750 | 3252 |
| 318 | 20240628 | 145900 | 63814177480 | 15770 | 15770 | 15790 | 15770 | 2314 |
| 319 | 20240628 | 145800 | 63777664440 | 15770 | 15740 | 15780 | 15740 | 1290 |
| 320 | 20240628 | 145700 | 63757335440 | 15740 | 15810 | 15810 | 15720 | 23792 |
| 321 | 20240628 | 145600 | 63382391640 | 15800 | 15860 | 15860 | 15800 | 6516 |
| 322 | 20240628 | 145500 | 63279249410 | 15860 | 15870 | 15880 | 15840 | 3960 |
| 323 | 20240628 | 145400 | 63216455850 | 15870 | 15880 | 15890 | 15860 | 5947 |
| 324 | 20240628 | 145300 | 63122020150 | 15880 | 15870 | 15890 | 15850 | 5565 |
| 325 | 20240628 | 145200 | 63033696520 | 15880 | 15860 | 15890 | 15850 | 5010 |
| 326 | 20240628 | 145100 | 62954179150 | 15860 | 15810 | 15860 | 15810 | 4399 |
| 327 | 20240628 | 145000 | 62884476110 | 15810 | 15830 | 15830 | 15800 | 1943 |
| 328 | 20240628 | 144900 | 62853754050 | 15810 | 15800 | 15830 | 15800 | 235 |
| 329 | 20240628 | 144800 | 62850037580 | 15800 | 15790 | 15830 | 15780 | 4553 |
| 330 | 20240628 | 144700 | 62778105850 | 15790 | 15810 | 15810 | 15790 | 4110 |
| 331 | 20240628 | 144600 | 62713174840 | 15810 | 15850 | 15850 | 15810 | 2229 |
| 332 | 20240628 | 144500 | 62677893890 | 15850 | 15810 | 15850 | 15810 | 958 |
| 333 | 20240628 | 144400 | 62662723380 | 15810 | 15790 | 15820 | 15790 | 1944 |
| 334 | 20240628 | 144300 | 62631992350 | 15790 | 15840 | 15840 | 15790 | 2857 |
| 335 | 20240628 | 144200 | 62586838500 | 15840 | 15850 | 15860 | 15830 | 2204 |
| 336 | 20240628 | 144100 | 62551909050 | 15850 | 15800 | 15850 | 15780 | 4067 |
| 337 | 20240628 | 144000 | 62487602010 | 15770 | 15810 | 15810 | 15770 | 4033 |
| 338 | 20240628 | 143900 | 62423953070 | 15800 | 15820 | 15820 | 15800 | 1747 |
| 339 | 20240628 | 143800 | 62396335470 | 15810 | 15820 | 15820 | 15810 | 989 |
| 340 | 20240628 | 143700 | 62380699160 | 15820 | 15840 | 15840 | 15820 | 2899 |
| 341 | 20240628 | 143600 | 62334819690 | 15850 | 15860 | 15860 | 15840 | 2963 |
| 342 | 20240628 | 143500 | 62287846610 | 15870 | 15860 | 15880 | 15850 | 2729 |
| 343 | 20240628 | 143400 | 62244552400 | 15860 | 15820 | 15860 | 15820 | 1818 |
| 344 | 20240628 | 143300 | 62215723580 | 15830 | 15890 | 15890 | 15820 | 3679 |
| 345 | 20240628 | 143200 | 62157380970 | 15890 | 15890 | 15920 | 15850 | 9421 |
| 346 | 20240628 | 143100 | 62007604210 | 15880 | 15780 | 15900 | 15770 | 17535 |
| 347 | 20240628 | 143000 | 61729907820 | 15780 | 15800 | 15800 | 15780 | 2925 |
| 348 | 20240628 | 142900 | 61683731340 | 15800 | 15810 | 15820 | 15800 | 3179 |
| 349 | 20240628 | 142800 | 61633474250 | 15800 | 15800 | 15800 | 15780 | 1387 |
| 350 | 20240628 | 142700 | 61611562190 | 15790 | 15820 | 15820 | 15780 | 1517 |
| 351 | 20240628 | 142600 | 61587594600 | 15810 | 15820 | 15820 | 15800 | 1826 |
| 352 | 20240628 | 142500 | 61558726170 | 15820 | 15810 | 15820 | 15800 | 642 |
| 353 | 20240628 | 142400 | 61548576790 | 15810 | 15780 | 15840 | 15780 | 5147 |
| 354 | 20240628 | 142300 | 61467199580 | 15790 | 15760 | 15790 | 15750 | 1003 |
| 355 | 20240628 | 142200 | 61451373180 | 15760 | 15770 | 15780 | 15730 | 507 |
| 356 | 20240628 | 142100 | 61443388810 | 15730 | 15820 | 15820 | 15730 | 9184 |
| 357 | 20240628 | 142000 | 61298393360 | 15820 | 15820 | 15820 | 15800 | 2275 |
| 358 | 20240628 | 141900 | 61262406260 | 15820 | 15850 | 15850 | 15820 | 3004 |
| 359 | 20240628 | 141800 | 61214846370 | 15820 | 15810 | 15860 | 15810 | 13355 |
| 360 | 20240628 | 141700 | 61003396280 | 15810 | 15810 | 15820 | 15780 | 6672 |
| 361 | 20240628 | 141600 | 60897950750 | 15820 | 15700 | 15820 | 15700 | 8830 |
| 362 | 20240628 | 141500 | 60758812360 | 15700 | 15710 | 15720 | 15700 | 841 |
| 363 | 20240628 | 141400 | 60745603110 | 15740 | 15710 | 15740 | 15700 | 799 |
| 364 | 20240628 | 141300 | 60733034220 | 15700 | 15680 | 15700 | 15680 | 538 |
| 365 | 20240628 | 141200 | 60724590100 | 15680 | 15700 | 15700 | 15670 | 4654 |
| 366 | 20240628 | 141100 | 60651629980 | 15700 | 15690 | 15700 | 15670 | 7806 |
| 367 | 20240628 | 141000 | 60529240080 | 15690 | 15760 | 15760 | 15690 | 7060 |
| 368 | 20240628 | 140900 | 60418308690 | 15760 | 15730 | 15760 | 15710 | 4527 |
| 369 | 20240628 | 140800 | 60347110740 | 15740 | 15790 | 15800 | 15740 | 5717 |
| 370 | 20240628 | 140700 | 60256985900 | 15790 | 15840 | 15840 | 15780 | 5668 |
| 371 | 20240628 | 140600 | 60167357570 | 15830 | 15810 | 15850 | 15810 | 7185 |
| 372 | 20240628 | 140500 | 60053614750 | 15810 | 15840 | 15840 | 15760 | 8577 |
| 373 | 20240628 | 140400 | 59918108620 | 15830 | 15860 | 16000 | 15750 | 62212 |
| 374 | 20240628 | 140300 | 58927788970 | 15860 | 15760 | 15860 | 15760 | 29486 |
| 375 | 20240628 | 140200 | 58461290290 | 15770 | 15750 | 15770 | 15750 | 800 |
| 376 | 20240628 | 140100 | 58448683760 | 15750 | 15750 | 15760 | 15720 | 1471 |
| 377 | 20240628 | 140000 | 58425510010 | 15720 | 15750 | 15750 | 15720 | 2142 |
| 378 | 20240628 | 135900 | 58391778620 | 15740 | 15710 | 15750 | 15710 | 3620 |
| 379 | 20240628 | 135800 | 58334846390 | 15710 | 15700 | 15720 | 15690 | 727 |
| 380 | 20240628 | 135700 | 58323427810 | 15700 | 15690 | 15710 | 15670 | 2723 |
| 381 | 20240628 | 135600 | 58280672470 | 15690 | 15640 | 15710 | 15640 | 2142 |
| 382 | 20240628 | 135500 | 58247116690 | 15610 | 15640 | 15650 | 15610 | 14836 |
| 383 | 20240628 | 135400 | 58015236300 | 15640 | 15710 | 15710 | 15640 | 23585 |
| 384 | 20240628 | 135300 | 57645500920 | 15710 | 15710 | 15720 | 15710 | 2394 |
| 385 | 20240628 | 135200 | 57607888920 | 15710 | 15710 | 15720 | 15700 | 7452 |
| 386 | 20240628 | 135100 | 57490825210 | 15710 | 15720 | 15720 | 15710 | 2189 |
| 387 | 20240628 | 135000 | 57456431870 | 15720 | 15750 | 15760 | 15710 | 4298 |
| 388 | 20240628 | 134900 | 57388856220 | 15750 | 15760 | 15770 | 15750 | 1545 |
| 389 | 20240628 | 134800 | 57364513440 | 15750 | 15740 | 15750 | 15740 | 593 |
| 390 | 20240628 | 134700 | 57355174400 | 15730 | 15710 | 15770 | 15710 | 5816 |
| 391 | 20240628 | 134600 | 57263687830 | 15720 | 15710 | 15720 | 15710 | 2102 |
| 392 | 20240628 | 134500 | 57230664080 | 15710 | 15720 | 15730 | 15710 | 1687 |
| 393 | 20240628 | 134400 | 57204150110 | 15720 | 15720 | 15720 | 15710 | 2270 |
| 394 | 20240628 | 134300 | 57168480090 | 15720 | 15750 | 15750 | 15720 | 854 |
| 395 | 20240628 | 134200 | 57155052860 | 15750 | 15720 | 15750 | 15710 | 1400 |
| 396 | 20240628 | 134100 | 57133038560 | 15720 | 15720 | 15730 | 15710 | 1472 |
| 397 | 20240628 | 134000 | 57109896770 | 15720 | 15720 | 15730 | 15720 | 1603 |
| 398 | 20240628 | 133900 | 57084697600 | 15730 | 15720 | 15730 | 15710 | 1161 |
| 399 | 20240628 | 133800 | 57066446860 | 15720 | 15730 | 15730 | 15710 | 3572 |
| 400 | 20240628 | 133700 | 57010306780 | 15720 | 15740 | 15750 | 15710 | 7210 |
| 401 | 20240628 | 133600 | 56896938850 | 15750 | 15750 | 15760 | 15750 | 1113 |
| 402 | 20240628 | 133500 | 56879406840 | 15740 | 15750 | 15760 | 15730 | 2127 |
| 403 | 20240628 | 133400 | 56845918780 | 15750 | 15740 | 15750 | 15730 | 1096 |
| 404 | 20240628 | 133300 | 56828666790 | 15740 | 15750 | 15780 | 15740 | 2040 |
| 405 | 20240628 | 133200 | 56796534350 | 15740 | 15740 | 15750 | 15740 | 1109 |
| 406 | 20240628 | 133100 | 56779077790 | 15740 | 15750 | 15750 | 15740 | 2005 |
| 407 | 20240628 | 133000 | 56747504940 | 15750 | 15760 | 15770 | 15740 | 2450 |
| 408 | 20240628 | 132900 | 56708915430 | 15780 | 15790 | 15790 | 15750 | 1091 |
| 409 | 20240628 | 132800 | 56691709480 | 15790 | 15770 | 15800 | 15770 | 774 |
| 410 | 20240628 | 132700 | 56679495060 | 15770 | 15760 | 15780 | 15760 | 907 |
| 411 | 20240628 | 132600 | 56665192830 | 15760 | 15780 | 15790 | 15750 | 1232 |
| 412 | 20240628 | 132500 | 56645768330 | 15770 | 15800 | 15810 | 15770 | 2297 |
| 413 | 20240628 | 132400 | 56609506270 | 15800 | 15800 | 15800 | 15790 | 1762 |
| 414 | 20240628 | 132300 | 56581667560 | 15800 | 15770 | 15800 | 15770 | 2681 |
| 415 | 20240628 | 132200 | 56539358510 | 15760 | 15790 | 15790 | 15760 | 2719 |
| 416 | 20240628 | 132100 | 56496493290 | 15790 | 15790 | 15790 | 15770 | 827 |
| 417 | 20240628 | 132000 | 56483435960 | 15790 | 15750 | 15800 | 15750 | 1495 |
| 418 | 20240628 | 131900 | 56459819090 | 15740 | 15790 | 15800 | 15740 | 1438 |
| 419 | 20240628 | 131800 | 56437181460 | 15790 | 15780 | 15800 | 15740 | 1825 |
| 420 | 20240628 | 131700 | 56408409450 | 15780 | 15760 | 15780 | 15740 | 816 |
| 421 | 20240628 | 131600 | 56395554590 | 15750 | 15770 | 15780 | 15730 | 2312 |
| 422 | 20240628 | 131500 | 56359121540 | 15760 | 15730 | 15770 | 15730 | 1076 |
| 423 | 20240628 | 131400 | 56342168650 | 15720 | 15740 | 15750 | 15700 | 4208 |
| 424 | 20240628 | 131300 | 56276042260 | 15720 | 15750 | 15750 | 15710 | 11555 |
| 425 | 20240628 | 131200 | 56094371380 | 15750 | 15750 | 15770 | 15740 | 1013 |
| 426 | 20240628 | 131100 | 56078416260 | 15740 | 15760 | 15760 | 15720 | 4862 |
| 427 | 20240628 | 131000 | 56001925690 | 15770 | 15750 | 15780 | 15750 | 824 |
| 428 | 20240628 | 130900 | 55988939380 | 15750 | 15730 | 15750 | 15720 | 1019 |
| 429 | 20240628 | 130800 | 55972909800 | 15720 | 15750 | 15750 | 15720 | 6128 |
| 430 | 20240628 | 130700 | 55876532440 | 15730 | 15750 | 15790 | 15730 | 2207 |
| 431 | 20240628 | 130600 | 55841800500 | 15750 | 15770 | 15790 | 15720 | 8773 |
| 432 | 20240628 | 130500 | 55703701780 | 15790 | 15790 | 15800 | 15740 | 4320 |
| 433 | 20240628 | 130400 | 55635651970 | 15790 | 15800 | 15810 | 15790 | 1929 |
| 434 | 20240628 | 130300 | 55605179200 | 15790 | 15780 | 15800 | 15770 | 954 |
| 435 | 20240628 | 130200 | 55590127990 | 15780 | 15750 | 15780 | 15750 | 1326 |
| 436 | 20240628 | 130100 | 55569229550 | 15760 | 15820 | 15830 | 15760 | 2717 |
| 437 | 20240628 | 130000 | 55526315080 | 15820 | 15790 | 15820 | 15790 | 1850 |
| 438 | 20240628 | 125900 | 55497082030 | 15780 | 15730 | 15790 | 15730 | 2876 |
| 439 | 20240628 | 125800 | 55451776400 | 15750 | 15730 | 15750 | 15720 | 2552 |
| 440 | 20240628 | 125700 | 55411622830 | 15730 | 15760 | 15770 | 15720 | 9125 |
| 441 | 20240628 | 125600 | 55267978290 | 15760 | 15780 | 15780 | 15750 | 10537 |
| 442 | 20240628 | 125500 | 55101919570 | 15770 | 15790 | 15800 | 15770 | 2799 |
| 443 | 20240628 | 125400 | 55057756970 | 15790 | 15820 | 15820 | 15780 | 5174 |
| 444 | 20240628 | 125300 | 54976057430 | 15810 | 15840 | 15840 | 15800 | 3669 |
| 445 | 20240628 | 125200 | 54918045190 | 15840 | 15840 | 15850 | 15810 | 3664 |
| 446 | 20240628 | 125100 | 54860074000 | 15830 | 15870 | 15870 | 15830 | 3584 |
| 447 | 20240628 | 125000 | 54803303370 | 15870 | 15870 | 15870 | 15850 | 1214 |
| 448 | 20240628 | 124900 | 54784048660 | 15860 | 15880 | 15880 | 15860 | 797 |
| 449 | 20240628 | 124800 | 54771401840 | 15870 | 15860 | 15870 | 15860 | 818 |
| 450 | 20240628 | 124700 | 54758421150 | 15850 | 15820 | 15850 | 15810 | 4822 |
| 451 | 20240628 | 124600 | 54682104050 | 15820 | 15840 | 15840 | 15820 | 3007 |
| 452 | 20240628 | 124500 | 54634510820 | 15840 | 15860 | 15860 | 15830 | 1494 |
| 453 | 20240628 | 124400 | 54610851750 | 15860 | 15860 | 15880 | 15840 | 2413 |
| 454 | 20240628 | 124300 | 54572598610 | 15860 | 15900 | 15900 | 15840 | 4099 |
| 455 | 20240628 | 124200 | 54507547080 | 15900 | 15930 | 15930 | 15900 | 3860 |
| 456 | 20240628 | 124100 | 54446120730 | 15930 | 15930 | 15950 | 15930 | 2107 |
| 457 | 20240628 | 124000 | 54412543570 | 15930 | 15900 | 15940 | 15890 | 3520 |
| 458 | 20240628 | 123900 | 54356528370 | 15900 | 15870 | 15900 | 15870 | 522 |
| 459 | 20240628 | 123800 | 54348237340 | 15880 | 15910 | 15940 | 15880 | 3597 |
| 460 | 20240628 | 123700 | 54290965730 | 15910 | 15850 | 15910 | 15840 | 1883 |
| 461 | 20240628 | 123600 | 54261079500 | 15840 | 15840 | 15850 | 15840 | 1172 |
| 462 | 20240628 | 123500 | 54242506090 | 15830 | 15850 | 15860 | 15830 | 4165 |
| 463 | 20240628 | 123400 | 54176543890 | 15840 | 15860 | 15870 | 15840 | 2694 |
| 464 | 20240628 | 123300 | 54133852950 | 15850 | 15900 | 15920 | 15850 | 4768 |
| 465 | 20240628 | 123200 | 54058188110 | 15900 | 15880 | 15920 | 15880 | 1810 |
| 466 | 20240628 | 123100 | 54029413240 | 15890 | 15880 | 15890 | 15870 | 2252 |
| 467 | 20240628 | 123000 | 53993657510 | 15870 | 15930 | 15930 | 15870 | 1947 |
| 468 | 20240628 | 122900 | 53962692980 | 15930 | 15940 | 15950 | 15900 | 5214 |
| 469 | 20240628 | 122800 | 53879655400 | 15930 | 15940 | 15960 | 15930 | 2325 |
| 470 | 20240628 | 122700 | 53842593990 | 15930 | 15990 | 15990 | 15930 | 10652 |
| 471 | 20240628 | 122600 | 53672469230 | 15990 | 15850 | 15990 | 15850 | 30449 |
| 472 | 20240628 | 122500 | 53187403030 | 15850 | 15830 | 15860 | 15820 | 3419 |
| 473 | 20240628 | 122400 | 53133244640 | 15830 | 15850 | 15850 | 15820 | 545 |
| 474 | 20240628 | 122300 | 53124612640 | 15850 | 15760 | 15850 | 15760 | 3150 |
| 475 | 20240628 | 122200 | 53074837970 | 15760 | 15770 | 15780 | 15760 | 1725 |
| 476 | 20240628 | 122100 | 53047636630 | 15770 | 15760 | 15780 | 15760 | 2032 |
| 477 | 20240628 | 122000 | 53015588800 | 15760 | 15770 | 15770 | 15760 | 3850 |
| 478 | 20240628 | 121900 | 52954890830 | 15770 | 15800 | 15800 | 15770 | 3707 |
| 479 | 20240628 | 121800 | 52896375530 | 15800 | 15800 | 15810 | 15790 | 1717 |
| 480 | 20240628 | 121700 | 52869247080 | 15800 | 15810 | 15840 | 15790 | 644 |
| 481 | 20240628 | 121600 | 52859071630 | 15800 | 15780 | 15860 | 15780 | 2734 |
| 482 | 20240628 | 121500 | 52815880520 | 15780 | 15820 | 15820 | 15780 | 8439 |
| 483 | 20240628 | 121400 | 52682631290 | 15820 | 15840 | 15850 | 15810 | 2786 |
| 484 | 20240628 | 121300 | 52638526170 | 15850 | 15860 | 15870 | 15840 | 1728 |
| 485 | 20240628 | 121200 | 52611126950 | 15860 | 15900 | 15920 | 15860 | 4744 |
| 486 | 20240628 | 121100 | 52535725760 | 15890 | 15850 | 15900 | 15840 | 1699 |
| 487 | 20240628 | 121000 | 52508766020 | 15850 | 15840 | 15860 | 15840 | 2389 |
| 488 | 20240628 | 120900 | 52470907690 | 15850 | 15820 | 15850 | 15820 | 1295 |
| 489 | 20240628 | 120800 | 52450408950 | 15820 | 15810 | 15840 | 15810 | 1493 |
| 490 | 20240628 | 120700 | 52426784190 | 15810 | 15810 | 15850 | 15780 | 2705 |
| 491 | 20240628 | 120600 | 52384027960 | 15810 | 15840 | 15840 | 15780 | 7584 |
| 492 | 20240628 | 120500 | 52264194890 | 15840 | 15900 | 15910 | 15840 | 4123 |
| 493 | 20240628 | 120400 | 52198823390 | 15900 | 15910 | 15940 | 15850 | 9948 |
| 494 | 20240628 | 120300 | 52040607190 | 15910 | 15880 | 15910 | 15860 | 5972 |
| 495 | 20240628 | 120200 | 51945715000 | 15880 | 15860 | 15880 | 15850 | 1885 |
| 496 | 20240628 | 120100 | 51915813100 | 15860 | 15820 | 15860 | 15810 | 2840 |
| 497 | 20240628 | 120000 | 51870816240 | 15820 | 15800 | 15820 | 15800 | 522 |
| 498 | 20240628 | 115900 | 51862564540 | 15800 | 15840 | 15840 | 15800 | 4346 |
| 499 | 20240628 | 115800 | 51793855960 | 15820 | 15850 | 15850 | 15820 | 2135 |
| 500 | 20240628 | 115700 | 51760043000 | 15850 | 15840 | 15850 | 15810 | 2031 |
| 501 | 20240628 | 115600 | 51727870040 | 15830 | 15840 | 15850 | 15790 | 4881 |
| 502 | 20240628 | 115500 | 51650731710 | 15840 | 15790 | 15840 | 15790 | 1443 |
| 503 | 20240628 | 115400 | 51627916640 | 15790 | 15800 | 15830 | 15780 | 3398 |
| 504 | 20240628 | 115300 | 51574233340 | 15800 | 15800 | 15800 | 15780 | 7046 |
| 505 | 20240628 | 115200 | 51462979340 | 15800 | 15820 | 15820 | 15790 | 5740 |
| 506 | 20240628 | 115100 | 51372315060 | 15800 | 15840 | 15840 | 15780 | 7502 |
| 507 | 20240628 | 115000 | 51253750620 | 15840 | 15830 | 15850 | 15810 | 2390 |
| 508 | 20240628 | 114900 | 51215894700 | 15800 | 15810 | 15820 | 15740 | 22933 |
| 509 | 20240628 | 114800 | 50853896490 | 15830 | 15850 | 15850 | 15810 | 6168 |
| 510 | 20240628 | 114700 | 50756271790 | 15850 | 15860 | 15890 | 15850 | 1183 |
| 511 | 20240628 | 114600 | 50737504450 | 15860 | 15890 | 15900 | 15860 | 2909 |
| 512 | 20240628 | 114500 | 50691298280 | 15890 | 15830 | 15900 | 15820 | 4899 |
| 513 | 20240628 | 114400 | 50613692570 | 15830 | 15900 | 15900 | 15810 | 9755 |
| 514 | 20240628 | 114300 | 50459062810 | 15890 | 15910 | 15920 | 15890 | 2765 |
| 515 | 20240628 | 114200 | 50415112970 | 15910 | 15910 | 15920 | 15900 | 3895 |
| 516 | 20240628 | 114100 | 50353154760 | 15900 | 15900 | 15930 | 15900 | 3525 |
| 517 | 20240628 | 114000 | 50297082070 | 15890 | 15910 | 15920 | 15890 | 5189 |
| 518 | 20240628 | 113900 | 50214580160 | 15910 | 15950 | 15950 | 15900 | 3797 |
| 519 | 20240628 | 113800 | 50154139190 | 15950 | 15840 | 15970 | 15830 | 13278 |
| 520 | 20240628 | 113700 | 49943088670 | 15850 | 15840 | 15870 | 15840 | 4479 |
| 521 | 20240628 | 113600 | 49872089990 | 15840 | 15810 | 15880 | 15790 | 12533 |
| 522 | 20240628 | 113500 | 49673757010 | 15810 | 15900 | 15900 | 15810 | 12821 |
| 523 | 20240628 | 113400 | 49470664530 | 15900 | 15860 | 15920 | 15840 | 8138 |
| 524 | 20240628 | 113300 | 49341448030 | 15860 | 15960 | 16030 | 15840 | 31493 |
| 525 | 20240628 | 113200 | 48840316810 | 15970 | 15980 | 16060 | 15970 | 17931 |
| 526 | 20240628 | 113100 | 48553113830 | 15990 | 15980 | 16000 | 15930 | 7467 |
| 527 | 20240628 | 113000 | 48433830680 | 15980 | 15920 | 16000 | 15900 | 11191 |
| 528 | 20240628 | 112900 | 48255431690 | 15930 | 15970 | 16030 | 15910 | 26485 |
| 529 | 20240628 | 112800 | 47832337670 | 15970 | 16060 | 16060 | 15900 | 32801 |
| 530 | 20240628 | 112700 | 47308156030 | 16060 | 16150 | 16150 | 16040 | 20654 |
| 531 | 20240628 | 112600 | 46975701640 | 16150 | 16070 | 16150 | 16010 | 49712 |
| 532 | 20240628 | 112500 | 46175146300 | 16050 | 16080 | 16150 | 16010 | 68687 |
| 533 | 20240628 | 112400 | 45069354600 | 16090 | 15940 | 16100 | 15930 | 89234 |
| 534 | 20240628 | 112300 | 43638869500 | 15940 | 15840 | 15950 | 15830 | 14729 |
| 535 | 20240628 | 112200 | 43404626230 | 15840 | 15810 | 15870 | 15810 | 3019 |
| 536 | 20240628 | 112100 | 43356837610 | 15810 | 15830 | 15870 | 15800 | 6765 |
| 537 | 20240628 | 112000 | 43249827400 | 15830 | 15870 | 15890 | 15830 | 10989 |
| 538 | 20240628 | 111900 | 43075490850 | 15860 | 15940 | 15950 | 15860 | 11470 |
| 539 | 20240628 | 111800 | 42893091020 | 15950 | 15850 | 15950 | 15850 | 14359 |
| 540 | 20240628 | 111700 | 42664696160 | 15890 | 15890 | 15920 | 15830 | 10276 |
| 541 | 20240628 | 111600 | 42501689370 | 15900 | 15870 | 15980 | 15850 | 50337 |
| 542 | 20240628 | 111500 | 41700040110 | 15870 | 15810 | 15890 | 15800 | 12777 |
| 543 | 20240628 | 111400 | 41497515400 | 15810 | 15890 | 15900 | 15760 | 21747 |
| 544 | 20240628 | 111300 | 41153092330 | 15890 | 15760 | 15890 | 15760 | 35539 |
| 545 | 20240628 | 111200 | 40590808420 | 15770 | 15670 | 15770 | 15640 | 16094 |
| 546 | 20240628 | 111100 | 40337697810 | 15630 | 15610 | 15670 | 15600 | 4539 |
| 547 | 20240628 | 111000 | 40266796350 | 15620 | 15580 | 15630 | 15580 | 4659 |
| 548 | 20240628 | 110900 | 40194090840 | 15590 | 15640 | 15650 | 15580 | 13530 |
| 549 | 20240628 | 110800 | 39982760940 | 15650 | 15680 | 15680 | 15640 | 5005 |
| 550 | 20240628 | 110700 | 39904445260 | 15680 | 15630 | 15720 | 15630 | 9153 |
| 551 | 20240628 | 110600 | 39761012390 | 15630 | 15660 | 15700 | 15600 | 9923 |
| 552 | 20240628 | 110500 | 39605831130 | 15650 | 15730 | 15740 | 15600 | 17455 |
| 553 | 20240628 | 110400 | 39332308990 | 15730 | 15760 | 15780 | 15730 | 17622 |
| 554 | 20240628 | 110300 | 39054662440 | 15760 | 15520 | 15770 | 15500 | 42729 |
| 555 | 20240628 | 110200 | 38385495730 | 15520 | 15650 | 15650 | 15520 | 49076 |
| 556 | 20240628 | 110100 | 37620302940 | 15640 | 15760 | 15760 | 15630 | 52744 |
| 557 | 20240628 | 110000 | 36792859520 | 15760 | 15860 | 15900 | 15730 | 47687 |
| 558 | 20240628 | 105900 | 36040085890 | 15850 | 15910 | 15910 | 15850 | 9449 |
| 559 | 20240628 | 105800 | 35890016490 | 15900 | 15920 | 15930 | 15870 | 7273 |
| 560 | 20240628 | 105700 | 35774333300 | 15920 | 15840 | 15920 | 15830 | 14399 |
| 561 | 20240628 | 105600 | 35545998180 | 15850 | 15930 | 15930 | 15850 | 15880 |
| 562 | 20240628 | 105500 | 35293721810 | 15930 | 15840 | 15950 | 15840 | 15246 |
| 563 | 20240628 | 105400 | 35051534200 | 15840 | 15930 | 15930 | 15820 | 44876 |
| 564 | 20240628 | 105300 | 34339128600 | 15950 | 16050 | 16050 | 15910 | 22765 |
| 565 | 20240628 | 105200 | 33975439730 | 16040 | 16090 | 16120 | 16030 | 33494 |
| 566 | 20240628 | 105100 | 33436728100 | 16030 | 15880 | 16170 | 15870 | 92884 |
| 567 | 20240628 | 105000 | 31942693090 | 15880 | 15940 | 15950 | 15860 | 21092 |
| 568 | 20240628 | 104900 | 31607448410 | 15950 | 16010 | 16020 | 15880 | 14915 |
| 569 | 20240628 | 104800 | 31369750390 | 16000 | 15910 | 16050 | 15870 | 23406 |
| 570 | 20240628 | 104700 | 30996288270 | 15920 | 16000 | 16030 | 15870 | 23970 |
| 571 | 20240628 | 104600 | 30613720410 | 16000 | 15990 | 16090 | 15960 | 34948 |
| 572 | 20240628 | 104500 | 30053667810 | 15990 | 15980 | 16000 | 15810 | 30136 |
| 573 | 20240628 | 104400 | 29574317960 | 15950 | 16070 | 16150 | 15920 | 46255 |
| 574 | 20240628 | 104300 | 28831937140 | 16080 | 16120 | 16160 | 15960 | 100074 |
| 575 | 20240628 | 104200 | 27222721200 | 16120 | 15740 | 16120 | 15720 | 108379 |
| 576 | 20240628 | 104100 | 25486010410 | 15740 | 15900 | 15910 | 15710 | 31891 |
| 577 | 20240628 | 104000 | 24982525200 | 15900 | 15990 | 16010 | 15870 | 36608 |
| 578 | 20240628 | 103900 | 24397740190 | 15980 | 15690 | 16030 | 15680 | 61481 |
| 579 | 20240628 | 103800 | 23421251940 | 15690 | 16090 | 16100 | 15690 | 90984 |
| 580 | 20240628 | 103700 | 21980919510 | 16090 | 15980 | 16150 | 15980 | 87830 |
| 581 | 20240628 | 103600 | 20569050390 | 15990 | 15800 | 15990 | 15750 | 75228 |
| 582 | 20240628 | 103500 | 19371331030 | 15800 | 15890 | 15940 | 15700 | 119361 |
| 583 | 20240628 | 103400 | 17484531780 | 15910 | 16340 | 16360 | 15700 | 186906 |
| 584 | 20240628 | 103300 | 14471175390 | 16340 | 16500 | 16500 | 16150 | 412779 |
| 585 | 20240628 | 103200 | 7706122640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 586 | 20240628 | 103100 | 7706122640 | 16010 | 16010 | 16010 | 16010 | 0 |
| 587 | 20240628 | 103000 | 7706122640 | 16010 | 15360 | 16010 | 15250 | 244443 |
| 588 | 20240628 | 102900 | 3878135690 | 15380 | 15410 | 15500 | 15280 | 90343 |
| 589 | 20240628 | 102800 | 2486128140 | 15410 | 14710 | 15450 | 14710 | 76645 |
| 590 | 20240628 | 102700 | 1327549250 | 14710 | 14710 | 14710 | 14700 | 61 |
| 591 | 20240628 | 102600 | 1326651950 | 14700 | 14710 | 14710 | 14700 | 25 |
| 592 | 20240628 | 102500 | 1326284310 | 14700 | 14700 | 14720 | 14700 | 258 |
| 593 | 20240628 | 102400 | 1322490710 | 14700 | 14660 | 14700 | 14630 | 1375 |
| 594 | 20240628 | 102300 | 1302315610 | 14660 | 14670 | 14670 | 14660 | 447 |
| 595 | 20240628 | 102200 | 1295761530 | 14670 | 14620 | 14670 | 14620 | 9 |
| 596 | 20240628 | 102100 | 1295629850 | 14670 | 14650 | 14670 | 14650 | 1043 |
| 597 | 20240628 | 102000 | 1280334060 | 14640 | 14650 | 14650 | 14640 | 2 |
| 598 | 20240628 | 101900 | 1280304770 | 14650 | 14610 | 14650 | 14610 | 137 |
| 599 | 20240628 | 101800 | 1278299720 | 14610 | 14640 | 14650 | 14610 | 62 |
| 600 | 20240628 | 101700 | 1277393130 | 14650 | 14620 | 14650 | 14620 | 40 |
| 601 | 20240628 | 101600 | 1276808030 | 14650 | 14640 | 14650 | 14610 | 116 |
| 602 | 20240628 | 101500 | 1275110040 | 14640 | 14640 | 14640 | 14620 | 545 |
| 603 | 20240628 | 101400 | 1267135910 | 14640 | 14640 | 14640 | 14640 | 48 |
| 604 | 20240628 | 101300 | 1266433190 | 14640 | 14640 | 14650 | 14640 | 232 |
| 605 | 20240628 | 101200 | 1263034560 | 14640 | 14630 | 14640 | 14630 | 896 |
| 606 | 20240628 | 101100 | 1249917860 | 14630 | 14640 | 14640 | 14630 | 3 |
| 607 | 20240628 | 101000 | 1249873950 | 14630 | 14620 | 14630 | 14620 | 866 |
| 608 | 20240628 | 100900 | 1237209780 | 14620 | 14630 | 14630 | 14620 | 398 |
| 609 | 20240628 | 100800 | 1231390040 | 14630 | 14640 | 14640 | 14630 | 148 |
| 610 | 20240628 | 100700 | 1229224280 | 14640 | 14620 | 14640 | 14620 | 538 |
| 611 | 20240628 | 100600 | 1221358640 | 14620 | 14610 | 14620 | 14610 | 1173 |
| 612 | 20240628 | 100500 | 1204220780 | 14620 | 14620 | 14630 | 14610 | 203 |
| 613 | 20240628 | 100400 | 1201252920 | 14630 | 14630 | 14630 | 14630 | 218 |
| 614 | 20240628 | 100300 | 1198063580 | 14630 | 14630 | 14640 | 14600 | 2398 |
| 615 | 20240628 | 100200 | 1163014640 | 14640 | 14640 | 14650 | 14640 | 257 |
| 616 | 20240628 | 100100 | 1159252150 | 14650 | 14660 | 14660 | 14650 | 71 |
| 617 | 20240628 | 100000 | 1158211580 | 14660 | 14660 | 14660 | 14660 | 24 |
| 618 | 20240628 | 095900 | 1157859740 | 14660 | 14640 | 14660 | 14630 | 268 |
| 619 | 20240628 | 095800 | 1153933510 | 14630 | 14640 | 14660 | 14630 | 247 |
| 620 | 20240628 | 095700 | 1150316930 | 14650 | 14650 | 14660 | 14650 | 8 |
| 621 | 20240628 | 095600 | 1150199710 | 14650 | 14650 | 14660 | 14630 | 1813 |
| 622 | 20240628 | 095500 | 1123668790 | 14650 | 14650 | 14650 | 14650 | 115 |
| 623 | 20240628 | 095400 | 1121984040 | 14650 | 14660 | 14660 | 14650 | 141 |
| 624 | 20240628 | 095300 | 1119917200 | 14660 | 14650 | 14660 | 14650 | 544 |
| 625 | 20240628 | 095200 | 1111947460 | 14660 | 14660 | 14660 | 14660 | 10 |
| 626 | 20240628 | 095100 | 1111800860 | 14650 | 14650 | 14650 | 14650 | 171 |
| 627 | 20240628 | 095000 | 1109295710 | 14650 | 14660 | 14660 | 14630 | 476 |
| 628 | 20240628 | 094900 | 1102331570 | 14630 | 14630 | 14660 | 14630 | 210 |
| 629 | 20240628 | 094800 | 1099258960 | 14660 | 14660 | 14660 | 14630 | 610 |
| 630 | 20240628 | 094700 | 1090329800 | 14660 | 14640 | 14660 | 14640 | 623 |
| 631 | 20240628 | 094600 | 1081207670 | 14660 | 14630 | 14670 | 14630 | 84 |
| 632 | 20240628 | 094500 | 1079978320 | 14690 | 14690 | 14690 | 14620 | 83 |
| 633 | 20240628 | 094400 | 1078759260 | 14650 | 14690 | 14690 | 14630 | 1991 |
| 634 | 20240628 | 094300 | 1049603750 | 14700 | 14630 | 14700 | 14630 | 2715 |
| 635 | 20240628 | 094200 | 1009834090 | 14630 | 14640 | 14640 | 14630 | 323 |
| 636 | 20240628 | 094100 | 1005107680 | 14640 | 14620 | 14650 | 14620 | 85 |
| 637 | 20240628 | 094000 | 1003863260 | 14620 | 14660 | 14660 | 14620 | 3591 |
| 638 | 20240628 | 093900 | 951269750 | 14710 | 14700 | 14710 | 14660 | 5522 |
| 639 | 20240628 | 093800 | 870212260 | 14730 | 14690 | 14730 | 14660 | 6575 |
| 640 | 20240628 | 093700 | 773609460 | 14700 | 14740 | 14740 | 14700 | 710 |
| 641 | 20240628 | 093600 | 763171860 | 14740 | 14710 | 14740 | 14690 | 167 |
| 642 | 20240628 | 093500 | 760711550 | 14710 | 14740 | 14740 | 14680 | 1474 |
| 643 | 20240628 | 093400 | 739047930 | 14700 | 14720 | 14740 | 14700 | 383 |
| 644 | 20240628 | 093300 | 733415950 | 14720 | 14690 | 14720 | 14670 | 436 |
| 645 | 20240628 | 093200 | 727007220 | 14720 | 14720 | 14720 | 14700 | 1723 |
| 646 | 20240628 | 093100 | 701660740 | 14710 | 14740 | 14750 | 14710 | 1333 |
| 647 | 20240628 | 093000 | 682031460 | 14750 | 14760 | 14760 | 14740 | 728 |
| 648 | 20240628 | 092900 | 671298350 | 14760 | 14760 | 14770 | 14760 | 224 |
| 649 | 20240628 | 092800 | 667990510 | 14770 | 14780 | 14780 | 14750 | 100 |
| 650 | 20240628 | 092700 | 666513280 | 14740 | 14790 | 14790 | 14740 | 668 |
| 651 | 20240628 | 092600 | 656664790 | 14780 | 14750 | 14790 | 14720 | 4439 |
| 652 | 20240628 | 092500 | 591241940 | 14760 | 14720 | 14760 | 14720 | 630 |
| 653 | 20240628 | 092400 | 581963900 | 14740 | 14690 | 14760 | 14690 | 2947 |
| 654 | 20240628 | 092300 | 538553610 | 14690 | 14700 | 14700 | 14680 | 1209 |
| 655 | 20240628 | 092200 | 520792110 | 14710 | 14720 | 14730 | 14710 | 498 |
| 656 | 20240628 | 092100 | 513463360 | 14720 | 14760 | 14760 | 14720 | 494 |
| 657 | 20240628 | 092000 | 506183950 | 14750 | 14770 | 14770 | 14750 | 1513 |
| 658 | 20240628 | 091900 | 483844310 | 14780 | 14780 | 14780 | 14770 | 775 |
| 659 | 20240628 | 091800 | 472392020 | 14780 | 14780 | 14780 | 14760 | 410 |
| 660 | 20240628 | 091700 | 466334220 | 14760 | 14800 | 14800 | 14760 | 517 |
| 661 | 20240628 | 091600 | 458691530 | 14800 | 14750 | 14810 | 14750 | 2070 |
| 662 | 20240628 | 091500 | 428059840 | 14760 | 14690 | 14760 | 14690 | 1180 |
| 663 | 20240628 | 091400 | 410701390 | 14690 | 14710 | 14710 | 14690 | 496 |
| 664 | 20240628 | 091300 | 403406370 | 14710 | 14710 | 14710 | 14680 | 135 |
| 665 | 20240628 | 091200 | 401420840 | 14680 | 14700 | 14710 | 14670 | 1119 |
| 666 | 20240628 | 091100 | 384975810 | 14700 | 14670 | 14700 | 14670 | 988 |
| 667 | 20240628 | 091000 | 370458390 | 14680 | 14660 | 14680 | 14650 | 461 |
| 668 | 20240628 | 090900 | 363699310 | 14650 | 14700 | 14700 | 14650 | 636 |
| 669 | 20240628 | 090800 | 354367630 | 14690 | 14630 | 14700 | 14600 | 1013 |
| 670 | 20240628 | 090700 | 339538680 | 14600 | 14580 | 14630 | 14580 | 808 |
| 671 | 20240628 | 090600 | 327746210 | 14600 | 14600 | 14600 | 14570 | 1782 |
| 672 | 20240628 | 090500 | 301753030 | 14600 | 14610 | 14630 | 14580 | 4069 |
| 673 | 20240628 | 090400 | 242357570 | 14630 | 14650 | 14650 | 14610 | 1273 |
| 674 | 20240628 | 090300 | 223744680 | 14650 | 14710 | 14720 | 14650 | 1583 |
| 675 | 20240628 | 090200 | 200507950 | 14720 | 14830 | 14830 | 14710 | 3490 |
| 676 | 20240628 | 090100 | 148978600 | 14820 | 14780 | 14850 | 14780 | 4483 |
| 677 | 20240628 | 090000 | 82599390 | 14780 | 14560 | 14780 | 14560 | 4989 |