36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 3 | 20250328 | 201000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20250328 | 200900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20250328 | 200800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20250328 | 200700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20250328 | 200600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20250328 | 200500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20250328 | 200400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20250328 | 200300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20250328 | 200200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20250328 | 200100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20250328 | 200000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20250328 | 195900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20250328 | 195800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20250328 | 195700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20250328 | 195600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20250328 | 195500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20250328 | 195400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20250328 | 195300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20250328 | 195200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20250328 | 195100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20250328 | 195000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20250328 | 194900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20250328 | 194800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20250328 | 194700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20250328 | 194600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20250328 | 194500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20250328 | 194400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20250328 | 194300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20250328 | 194200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20250328 | 194100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 33 | 20250328 | 194000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20250328 | 193900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20250328 | 193800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20250328 | 193700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20250328 | 193600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20250328 | 193500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20250328 | 193400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20250328 | 193300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20250328 | 193200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20250328 | 193100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20250328 | 193000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20250328 | 192900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20250328 | 192800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20250328 | 192700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20250328 | 192600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20250328 | 192500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20250328 | 192400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20250328 | 192300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20250328 | 192200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20250328 | 192100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20250328 | 192000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20250328 | 191900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20250328 | 191800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20250328 | 191700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20250328 | 191600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20250328 | 191500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20250328 | 191400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20250328 | 191300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20250328 | 191200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20250328 | 191100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 63 | 20250328 | 191000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20250328 | 190900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20250328 | 190800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20250328 | 190700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20250328 | 190600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20250328 | 190500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20250328 | 190400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20250328 | 190300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20250328 | 190200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20250328 | 190100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20250328 | 190000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20250328 | 185900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20250328 | 185800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20250328 | 185700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20250328 | 185600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20250328 | 185500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20250328 | 185400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20250328 | 185300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20250328 | 185200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20250328 | 185100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20250328 | 185000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20250328 | 184900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20250328 | 184800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20250328 | 184700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20250328 | 184600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20250328 | 184500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20250328 | 184400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20250328 | 184300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20250328 | 184200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20250328 | 184100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 93 | 20250328 | 184000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20250328 | 183900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20250328 | 183800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20250328 | 183700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20250328 | 183600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20250328 | 183500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20250328 | 183400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20250328 | 183300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20250328 | 183200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20250328 | 183100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20250328 | 183000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20250328 | 182900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20250328 | 182800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20250328 | 182700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20250328 | 182600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20250328 | 182500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20250328 | 182400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20250328 | 182300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20250328 | 182200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20250328 | 182100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20250328 | 182000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20250328 | 181900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20250328 | 181800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20250328 | 181700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20250328 | 181600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20250328 | 181500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20250328 | 181400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20250328 | 181300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20250328 | 181200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20250328 | 181100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 123 | 20250328 | 181000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20250328 | 180900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20250328 | 180800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20250328 | 180700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20250328 | 180600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20250328 | 180500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20250328 | 180400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20250328 | 180300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20250328 | 180200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20250328 | 180100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20250328 | 180000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20250328 | 175900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20250328 | 175800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20250328 | 175700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20250328 | 175600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20250328 | 175500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20250328 | 175400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20250328 | 175300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20250328 | 175200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20250328 | 175100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20250328 | 175000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20250328 | 174900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20250328 | 174800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20250328 | 174700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20250328 | 174600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20250328 | 174500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20250328 | 174400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20250328 | 174300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20250328 | 174200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20250328 | 174100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 153 | 20250328 | 174000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20250328 | 173900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20250328 | 173800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20250328 | 173700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20250328 | 173600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20250328 | 173500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20250328 | 173400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20250328 | 173300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20250328 | 173200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20250328 | 173100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20250328 | 173000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20250328 | 172900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20250328 | 172800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20250328 | 172700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20250328 | 172600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20250328 | 172500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20250328 | 172400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20250328 | 172300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20250328 | 172200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20250328 | 172100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20250328 | 172000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20250328 | 171900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20250328 | 171800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20250328 | 171700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20250328 | 171600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20250328 | 171500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20250328 | 171400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20250328 | 171300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20250328 | 171200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20250328 | 171100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 183 | 20250328 | 171000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20250328 | 170900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20250328 | 170800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20250328 | 170700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20250328 | 170600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20250328 | 170500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20250328 | 170400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20250328 | 170300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20250328 | 170200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20250328 | 170100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20250328 | 170000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20250328 | 165900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20250328 | 165800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20250328 | 165700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20250328 | 165600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20250328 | 165500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20250328 | 165400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20250328 | 165300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20250328 | 165200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20250328 | 165100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20250328 | 165000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20250328 | 164900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20250328 | 164800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20250328 | 164700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20250328 | 164600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20250328 | 164500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20250328 | 164400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20250328 | 164300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20250328 | 164200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20250328 | 164100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 213 | 20250328 | 164000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20250328 | 163900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20250328 | 163800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20250328 | 163700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20250328 | 163600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20250328 | 163500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20250328 | 163400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20250328 | 163300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20250328 | 163200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20250328 | 163100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20250328 | 163000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20250328 | 162900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20250328 | 162800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20250328 | 162700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20250328 | 162600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20250328 | 162500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20250328 | 162400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20250328 | 162300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20250328 | 162200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20250328 | 162100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20250328 | 162000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20250328 | 161900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20250328 | 161800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20250328 | 161700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20250328 | 161600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20250328 | 161500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20250328 | 161400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20250328 | 161300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20250328 | 161200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20250328 | 161100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 243 | 20250328 | 161000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20250328 | 160900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20250328 | 160800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20250328 | 160700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20250328 | 160600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20250328 | 160500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20250328 | 160400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20250328 | 160300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20250328 | 160200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20250328 | 160100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20250328 | 160000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20250328 | 155900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20250328 | 155800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20250328 | 155700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20250328 | 155600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20250328 | 155500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20250328 | 155400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20250328 | 155300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20250328 | 155200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20250328 | 155100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20250328 | 155000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20250328 | 154900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20250328 | 154800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20250328 | 154700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20250328 | 154600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20250328 | 154500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20250328 | 154400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20250328 | 154300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20250328 | 154200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20250328 | 154100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 273 | 20250328 | 154000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20250328 | 153900 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20250328 | 153800 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20250328 | 153700 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20250328 | 153600 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20250328 | 153500 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20250328 | 153400 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20250328 | 153300 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20250328 | 153200 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20250328 | 153100 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20250328 | 153000 | 20300351700 | 61600 | 61600 | 61600 | 61600 | 10064 |
| 284 | 20250328 | 152900 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 285 | 20250328 | 152800 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 286 | 20250328 | 152700 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 287 | 20250328 | 152600 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 288 | 20250328 | 152500 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 289 | 20250328 | 152400 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 290 | 20250328 | 152300 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 291 | 20250328 | 152200 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 292 | 20250328 | 152100 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 293 | 20250328 | 152000 | 19680409300 | 61500 | 61500 | 61500 | 61500 | 0 |
| 294 | 20250328 | 151900 | 19680409300 | 61500 | 61300 | 61700 | 61300 | 1376 |
| 295 | 20250328 | 151800 | 19595904000 | 61300 | 61400 | 61600 | 61300 | 1181 |
| 296 | 20250328 | 151700 | 19523366400 | 61500 | 61400 | 61500 | 61300 | 1209 |
| 297 | 20250328 | 151600 | 19449153700 | 61400 | 61500 | 61500 | 61300 | 1261 |
| 298 | 20250328 | 151500 | 19371703700 | 61400 | 61400 | 61600 | 61400 | 2148 |
| 299 | 20250328 | 151400 | 19239630000 | 61500 | 61400 | 61600 | 61400 | 985 |
| 300 | 20250328 | 151300 | 19179033700 | 61400 | 61500 | 61600 | 61300 | 1086 |
| 301 | 20250328 | 151200 | 19112315000 | 61400 | 61500 | 61500 | 61300 | 1456 |
| 302 | 20250328 | 151100 | 19022950900 | 61400 | 61400 | 61500 | 61300 | 1504 |
| 303 | 20250328 | 151000 | 18930611000 | 61400 | 61400 | 61500 | 61300 | 1036 |
| 304 | 20250328 | 150900 | 18866986200 | 61400 | 61400 | 61500 | 61200 | 1783 |
| 305 | 20250328 | 150800 | 18757593600 | 61300 | 61300 | 61500 | 61300 | 1825 |
| 306 | 20250328 | 150700 | 18645675700 | 61400 | 61400 | 61500 | 61300 | 1091 |
| 307 | 20250328 | 150600 | 18578670900 | 61500 | 61500 | 61500 | 61300 | 1554 |
| 308 | 20250328 | 150500 | 18483233900 | 61400 | 61400 | 61500 | 61300 | 1131 |
| 309 | 20250328 | 150400 | 18413781400 | 61400 | 61400 | 61500 | 61200 | 1170 |
| 310 | 20250328 | 150300 | 18341989100 | 61400 | 61200 | 61400 | 61200 | 1068 |
| 311 | 20250328 | 150200 | 18276519300 | 61300 | 61300 | 61400 | 61200 | 844 |
| 312 | 20250328 | 150100 | 18224795700 | 61300 | 61300 | 61400 | 61100 | 1057 |
| 313 | 20250328 | 150000 | 18160001100 | 61200 | 61200 | 61400 | 61100 | 1606 |
| 314 | 20250328 | 145900 | 18061655000 | 61200 | 61000 | 61200 | 61000 | 1202 |
| 315 | 20250328 | 145800 | 17988203100 | 61100 | 61200 | 61200 | 61000 | 1131 |
| 316 | 20250328 | 145700 | 17919088100 | 61200 | 61200 | 61200 | 61100 | 1070 |
| 317 | 20250328 | 145600 | 17853698900 | 61200 | 61100 | 61200 | 61100 | 808 |
| 318 | 20250328 | 145500 | 17804312900 | 61200 | 61100 | 61200 | 61000 | 1489 |
| 319 | 20250328 | 145400 | 17713392900 | 61200 | 61100 | 61300 | 61000 | 664 |
| 320 | 20250328 | 145300 | 17672789400 | 61100 | 61200 | 61200 | 61100 | 1026 |
| 321 | 20250328 | 145200 | 17610079400 | 61200 | 61200 | 61300 | 61100 | 660 |
| 322 | 20250328 | 145100 | 17569707100 | 61200 | 61200 | 61200 | 61100 | 867 |
| 323 | 20250328 | 145000 | 17516698800 | 61200 | 61200 | 61300 | 61100 | 973 |
| 324 | 20250328 | 144900 | 17457202400 | 61300 | 61300 | 61300 | 61100 | 861 |
| 325 | 20250328 | 144800 | 17404481900 | 61300 | 61400 | 61400 | 61200 | 1094 |
| 326 | 20250328 | 144700 | 17337421100 | 61400 | 61400 | 61500 | 61300 | 1044 |
| 327 | 20250328 | 144600 | 17273335800 | 61500 | 61400 | 61500 | 61300 | 548 |
| 328 | 20250328 | 144500 | 17239683500 | 61400 | 61500 | 61500 | 61400 | 346 |
| 329 | 20250328 | 144400 | 17218422550 | 61500 | 61400 | 61500 | 61300 | 1012 |
| 330 | 20250328 | 144300 | 17156295450 | 61400 | 61300 | 61400 | 61300 | 258 |
| 331 | 20250328 | 144200 | 17140473250 | 61400 | 61300 | 61400 | 61300 | 265 |
| 332 | 20250328 | 144100 | 17124221250 | 61300 | 61200 | 61400 | 61200 | 233 |
| 333 | 20250328 | 144000 | 17109928550 | 61200 | 61200 | 61400 | 61200 | 469 |
| 334 | 20250328 | 143900 | 17081204850 | 61200 | 61200 | 61400 | 61200 | 669 |
| 335 | 20250328 | 143800 | 17040242750 | 61300 | 61400 | 61400 | 61200 | 453 |
| 336 | 20250328 | 143700 | 17012489050 | 61400 | 61300 | 61400 | 61200 | 270 |
| 337 | 20250328 | 143600 | 16995938950 | 61300 | 61300 | 61300 | 61200 | 816 |
| 338 | 20250328 | 143500 | 16945940150 | 61200 | 61200 | 61300 | 61200 | 427 |
| 339 | 20250328 | 143400 | 16919803650 | 61200 | 61200 | 61300 | 61100 | 981 |
| 340 | 20250328 | 143300 | 16859763050 | 61100 | 61100 | 61200 | 61000 | 705 |
| 341 | 20250328 | 143200 | 16816633950 | 61200 | 61100 | 61200 | 61000 | 280 |
| 342 | 20250328 | 143100 | 16799532450 | 61100 | 61200 | 61200 | 61000 | 266 |
| 343 | 20250328 | 143000 | 16783284950 | 61100 | 61200 | 61200 | 61100 | 535 |
| 344 | 20250328 | 142900 | 16750570250 | 61200 | 61100 | 61200 | 61000 | 509 |
| 345 | 20250328 | 142800 | 16719491150 | 61000 | 61100 | 61100 | 61000 | 213 |
| 346 | 20250328 | 142700 | 16706483450 | 61200 | 61200 | 61200 | 61000 | 317 |
| 347 | 20250328 | 142600 | 16687112750 | 61200 | 61100 | 61200 | 61000 | 356 |
| 348 | 20250328 | 142500 | 16665368350 | 61200 | 61200 | 61200 | 61000 | 283 |
| 349 | 20250328 | 142400 | 16648078650 | 61200 | 61000 | 61200 | 61000 | 496 |
| 350 | 20250328 | 142300 | 16617778250 | 61100 | 61000 | 61200 | 61000 | 743 |
| 351 | 20250328 | 142200 | 16572406550 | 61000 | 61000 | 61100 | 60900 | 569 |
| 352 | 20250328 | 142100 | 16537707650 | 61000 | 61000 | 61100 | 60900 | 601 |
| 353 | 20250328 | 142000 | 16501063750 | 60900 | 60900 | 61000 | 60900 | 1733 |
| 354 | 20250328 | 141900 | 16395517350 | 60900 | 60900 | 61100 | 60900 | 624 |
| 355 | 20250328 | 141800 | 16357456050 | 61000 | 61000 | 61000 | 60900 | 418 |
| 356 | 20250328 | 141700 | 16331983350 | 60900 | 61000 | 61100 | 60900 | 512 |
| 357 | 20250328 | 141600 | 16300767850 | 61100 | 61000 | 61100 | 60900 | 352 |
| 358 | 20250328 | 141500 | 16279300950 | 61000 | 61000 | 61100 | 60900 | 582 |
| 359 | 20250328 | 141400 | 16243803450 | 61100 | 61100 | 61100 | 60900 | 299 |
| 360 | 20250328 | 141300 | 16225580750 | 61100 | 61000 | 61100 | 60900 | 533 |
| 361 | 20250328 | 141200 | 16193088550 | 61100 | 61000 | 61100 | 60900 | 596 |
| 362 | 20250328 | 141100 | 16156740150 | 61000 | 61000 | 61100 | 61000 | 284 |
| 363 | 20250328 | 141000 | 16139416050 | 61000 | 61000 | 61100 | 61000 | 359 |
| 364 | 20250328 | 140900 | 16117511450 | 61000 | 61000 | 61100 | 61000 | 382 |
| 365 | 20250328 | 140800 | 16094195150 | 61000 | 61000 | 61100 | 61000 | 362 |
| 366 | 20250328 | 140700 | 16072108550 | 61000 | 61100 | 61100 | 61000 | 526 |
| 367 | 20250328 | 140600 | 16040008950 | 61000 | 61100 | 61100 | 61000 | 310 |
| 368 | 20250328 | 140500 | 16021092650 | 61100 | 61100 | 61200 | 61100 | 507 |
| 369 | 20250328 | 140400 | 15990100850 | 61100 | 61000 | 61200 | 61000 | 321 |
| 370 | 20250328 | 140300 | 15970492850 | 61100 | 61000 | 61200 | 61000 | 497 |
| 371 | 20250328 | 140200 | 15940146550 | 61100 | 61100 | 61200 | 61000 | 334 |
| 372 | 20250328 | 140100 | 15919759950 | 61100 | 61100 | 61200 | 61000 | 1090 |
| 373 | 20250328 | 140000 | 15853163650 | 61000 | 61100 | 61200 | 61000 | 757 |
| 374 | 20250328 | 135900 | 15806922250 | 61100 | 61000 | 61100 | 60900 | 407 |
| 375 | 20250328 | 135800 | 15782099550 | 61000 | 60900 | 61100 | 60900 | 1056 |
| 376 | 20250328 | 135700 | 15717726450 | 60900 | 61000 | 61100 | 60900 | 327 |
| 377 | 20250328 | 135600 | 15697781150 | 61000 | 61100 | 61100 | 61000 | 845 |
| 378 | 20250328 | 135500 | 15646235250 | 61100 | 60900 | 61200 | 60900 | 628 |
| 379 | 20250328 | 135400 | 15607908100 | 61000 | 61000 | 61100 | 60900 | 604 |
| 380 | 20250328 | 135300 | 15571065200 | 61000 | 60900 | 61100 | 60900 | 657 |
| 381 | 20250328 | 135200 | 15531024300 | 61000 | 61000 | 61100 | 60900 | 726 |
| 382 | 20250328 | 135100 | 15486781900 | 61000 | 61000 | 61100 | 60900 | 395 |
| 383 | 20250328 | 135000 | 15462684000 | 61000 | 61100 | 61100 | 61000 | 964 |
| 384 | 20250328 | 134900 | 15403851900 | 61000 | 61000 | 61100 | 61000 | 325 |
| 385 | 20250328 | 134800 | 15384026500 | 61100 | 61000 | 61100 | 61000 | 993 |
| 386 | 20250328 | 134700 | 15323444100 | 61100 | 61000 | 61100 | 61000 | 598 |
| 387 | 20250328 | 134600 | 15286950800 | 61000 | 61000 | 61200 | 61000 | 414 |
| 388 | 20250328 | 134500 | 15261663900 | 61000 | 61100 | 61200 | 61000 | 1058 |
| 389 | 20250328 | 134400 | 15197097000 | 61100 | 61100 | 61200 | 61000 | 356 |
| 390 | 20250328 | 134300 | 15175359400 | 61200 | 61100 | 61200 | 61000 | 1066 |
| 391 | 20250328 | 134200 | 15110247800 | 61100 | 61200 | 61200 | 61100 | 460 |
| 392 | 20250328 | 134100 | 15082131000 | 61100 | 61200 | 61300 | 61100 | 364 |
| 393 | 20250328 | 134000 | 15059862000 | 61200 | 61000 | 61300 | 61000 | 1420 |
| 394 | 20250328 | 133900 | 14973012400 | 61000 | 61100 | 61200 | 61000 | 745 |
| 395 | 20250328 | 133800 | 14927513400 | 61100 | 61100 | 61200 | 61000 | 576 |
| 396 | 20250328 | 133700 | 14892316400 | 61200 | 61100 | 61200 | 61000 | 614 |
| 397 | 20250328 | 133600 | 14854808200 | 61100 | 61200 | 61200 | 61000 | 382 |
| 398 | 20250328 | 133500 | 14831475400 | 61100 | 61000 | 61100 | 61000 | 696 |
| 399 | 20250328 | 133400 | 14788963300 | 61100 | 61000 | 61100 | 61000 | 777 |
| 400 | 20250328 | 133300 | 14741524700 | 61000 | 61100 | 61100 | 61000 | 1007 |
| 401 | 20250328 | 133200 | 14680081800 | 61100 | 61000 | 61100 | 61000 | 662 |
| 402 | 20250328 | 133100 | 14639677800 | 61100 | 61000 | 61100 | 61000 | 651 |
| 403 | 20250328 | 133000 | 14599925400 | 61000 | 61100 | 61200 | 61000 | 656 |
| 404 | 20250328 | 132900 | 14559829500 | 61100 | 61100 | 61200 | 61100 | 1040 |
| 405 | 20250328 | 132800 | 14496271800 | 61100 | 61200 | 61200 | 61100 | 417 |
| 406 | 20250328 | 132700 | 14470770300 | 61100 | 61200 | 61200 | 61100 | 903 |
| 407 | 20250328 | 132600 | 14415516900 | 61200 | 61200 | 61400 | 61200 | 791 |
| 408 | 20250328 | 132500 | 14367038400 | 61200 | 61300 | 61300 | 61200 | 505 |
| 409 | 20250328 | 132400 | 14336129900 | 61300 | 61400 | 61400 | 61200 | 317 |
| 410 | 20250328 | 132300 | 14316703500 | 61200 | 61300 | 61300 | 61200 | 976 |
| 411 | 20250328 | 132200 | 14256913600 | 61300 | 61300 | 61300 | 61200 | 277 |
| 412 | 20250328 | 132100 | 14239960200 | 61200 | 61200 | 61400 | 61200 | 538 |
| 413 | 20250328 | 132000 | 14206988300 | 61300 | 61400 | 61400 | 61200 | 495 |
| 414 | 20250328 | 131900 | 14176647100 | 61400 | 61400 | 61500 | 61300 | 539 |
| 415 | 20250328 | 131800 | 14143549000 | 61500 | 61400 | 61500 | 61300 | 607 |
| 416 | 20250328 | 131700 | 14106280600 | 61400 | 61300 | 61400 | 61300 | 735 |
| 417 | 20250328 | 131600 | 14061172100 | 61500 | 61400 | 61500 | 61300 | 410 |
| 418 | 20250328 | 131500 | 14036018500 | 61500 | 61500 | 61500 | 61300 | 434 |
| 419 | 20250328 | 131400 | 14009357100 | 61500 | 61400 | 61500 | 61400 | 343 |
| 420 | 20250328 | 131300 | 13988288800 | 61500 | 61400 | 61500 | 61400 | 293 |
| 421 | 20250328 | 131200 | 13970274500 | 61500 | 61400 | 61500 | 61300 | 927 |
| 422 | 20250328 | 131100 | 13913356700 | 61300 | 61400 | 61400 | 61300 | 387 |
| 423 | 20250328 | 131000 | 13889632400 | 61300 | 61200 | 61400 | 61200 | 1271 |
| 424 | 20250328 | 130900 | 13811734300 | 61100 | 61300 | 61300 | 61100 | 505 |
| 425 | 20250328 | 130800 | 13780853400 | 61300 | 61300 | 61300 | 61100 | 402 |
| 426 | 20250328 | 130700 | 13756259000 | 61300 | 61200 | 61300 | 61100 | 323 |
| 427 | 20250328 | 130600 | 13736512800 | 61300 | 61300 | 61300 | 61100 | 565 |
| 428 | 20250328 | 130500 | 13701899300 | 61300 | 61300 | 61300 | 61200 | 778 |
| 429 | 20250328 | 130400 | 13654279700 | 61300 | 61300 | 61300 | 61200 | 195 |
| 430 | 20250328 | 130300 | 13642336300 | 61300 | 61200 | 61300 | 61200 | 340 |
| 431 | 20250328 | 130200 | 13621511300 | 61200 | 61200 | 61300 | 61200 | 375 |
| 432 | 20250328 | 130100 | 13598539300 | 61300 | 61300 | 61400 | 61200 | 493 |
| 433 | 20250328 | 130000 | 13568325400 | 61400 | 61250 | 61500 | 61200 | 1578 |
| 434 | 20250328 | 125900 | 13471440350 | 61300 | 61200 | 61300 | 61100 | 1018 |
| 435 | 20250328 | 125800 | 13409163050 | 61200 | 61200 | 61200 | 61100 | 898 |
| 436 | 20250328 | 125700 | 13354215050 | 61200 | 61150 | 61200 | 61100 | 341 |
| 437 | 20250328 | 125600 | 13333373900 | 61150 | 61200 | 61200 | 61100 | 1064 |
| 438 | 20250328 | 125500 | 13268306750 | 61200 | 61100 | 61200 | 61100 | 234 |
| 439 | 20250328 | 125400 | 13254002250 | 61100 | 61100 | 61200 | 61100 | 482 |
| 440 | 20250328 | 125300 | 13224550450 | 61200 | 61100 | 61200 | 61100 | 684 |
| 441 | 20250328 | 125200 | 13182754750 | 61100 | 61200 | 61200 | 61100 | 890 |
| 442 | 20250328 | 125100 | 13128357050 | 61200 | 61100 | 61200 | 61100 | 340 |
| 443 | 20250328 | 125000 | 13107576850 | 61100 | 61100 | 61200 | 61100 | 383 |
| 444 | 20250328 | 124900 | 13084166550 | 61200 | 61100 | 61200 | 61100 | 444 |
| 445 | 20250328 | 124800 | 13057035250 | 61000 | 61100 | 61100 | 61000 | 1230 |
| 446 | 20250328 | 124700 | 12981920350 | 61000 | 61100 | 61200 | 61000 | 1080 |
| 447 | 20250328 | 124600 | 12916000650 | 61100 | 61100 | 61200 | 61000 | 512 |
| 448 | 20250328 | 124500 | 12884733150 | 61100 | 61200 | 61200 | 61100 | 302 |
| 449 | 20250328 | 124400 | 12866279350 | 61100 | 61100 | 61200 | 61000 | 2272 |
| 450 | 20250328 | 124300 | 12727491550 | 61100 | 61100 | 61100 | 61000 | 726 |
| 451 | 20250328 | 124200 | 12683135550 | 61100 | 61100 | 61200 | 61100 | 731 |
| 452 | 20250328 | 124100 | 12638466350 | 61100 | 61100 | 61200 | 61000 | 1944 |
| 453 | 20250328 | 124000 | 12519590950 | 61000 | 61200 | 61200 | 61000 | 2657 |
| 454 | 20250328 | 123900 | 12357304650 | 61100 | 61200 | 61200 | 61100 | 379 |
| 455 | 20250328 | 123800 | 12334132850 | 61100 | 61100 | 61200 | 61100 | 459 |
| 456 | 20250328 | 123700 | 12306080250 | 61100 | 61100 | 61300 | 61100 | 1114 |
| 457 | 20250328 | 123600 | 12237965250 | 61100 | 61300 | 61300 | 61100 | 1123 |
| 458 | 20250328 | 123500 | 12169253700 | 61300 | 61300 | 61300 | 61200 | 547 |
| 459 | 20250328 | 123400 | 12135759600 | 61200 | 61200 | 61300 | 61200 | 347 |
| 460 | 20250328 | 123300 | 12114519100 | 61300 | 61300 | 61300 | 61200 | 562 |
| 461 | 20250328 | 123200 | 12080120100 | 61200 | 61300 | 61300 | 61200 | 467 |
| 462 | 20250328 | 123100 | 12051538050 | 61200 | 61200 | 61400 | 61200 | 1417 |
| 463 | 20250328 | 123000 | 11964703550 | 61200 | 61300 | 61300 | 61200 | 362 |
| 464 | 20250328 | 122900 | 11942526950 | 61300 | 61300 | 61400 | 61200 | 1574 |
| 465 | 20250328 | 122800 | 11846046650 | 61200 | 61400 | 61400 | 61200 | 741 |
| 466 | 20250328 | 122700 | 11800660550 | 61300 | 61300 | 61400 | 61200 | 2228 |
| 467 | 20250328 | 122600 | 11664121850 | 61300 | 61300 | 61400 | 61300 | 612 |
| 468 | 20250328 | 122500 | 11626599950 | 61300 | 61300 | 61400 | 61300 | 366 |
| 469 | 20250328 | 122400 | 11604163850 | 61300 | 61400 | 61400 | 61300 | 563 |
| 470 | 20250328 | 122300 | 11569643650 | 61400 | 61500 | 61500 | 61400 | 235 |
| 471 | 20250328 | 122200 | 11555214450 | 61400 | 61400 | 61500 | 61300 | 403 |
| 472 | 20250328 | 122100 | 11530472450 | 61400 | 61600 | 61600 | 61400 | 522 |
| 473 | 20250328 | 122000 | 11498420750 | 61600 | 61300 | 61600 | 61300 | 648 |
| 474 | 20250328 | 121900 | 11458618350 | 61500 | 61400 | 61600 | 61300 | 743 |
| 475 | 20250328 | 121800 | 11412949750 | 61500 | 61300 | 61500 | 61300 | 629 |
| 476 | 20250328 | 121700 | 11374300550 | 61500 | 61300 | 61500 | 61300 | 403 |
| 477 | 20250328 | 121600 | 11349593250 | 61300 | 61300 | 61400 | 61300 | 1038 |
| 478 | 20250328 | 121500 | 11285935950 | 61300 | 61300 | 61500 | 61300 | 933 |
| 479 | 20250328 | 121400 | 11228730850 | 61300 | 61500 | 61600 | 61300 | 2069 |
| 480 | 20250328 | 121300 | 11101617950 | 61500 | 61600 | 61600 | 61500 | 606 |
| 481 | 20250328 | 121200 | 11064322150 | 61500 | 61600 | 61600 | 61500 | 438 |
| 482 | 20250328 | 121100 | 11037373950 | 61600 | 61600 | 61700 | 61500 | 487 |
| 483 | 20250328 | 121000 | 11007389250 | 61700 | 61700 | 61700 | 61500 | 472 |
| 484 | 20250328 | 120900 | 10978349150 | 61600 | 61600 | 61700 | 61500 | 172 |
| 485 | 20250328 | 120800 | 10967758250 | 61700 | 61700 | 61700 | 61500 | 425 |
| 486 | 20250328 | 120700 | 10941583950 | 61700 | 61600 | 61700 | 61500 | 396 |
| 487 | 20250328 | 120600 | 10917203750 | 61600 | 61600 | 61700 | 61600 | 390 |
| 488 | 20250328 | 120500 | 10893159550 | 61700 | 61600 | 61700 | 61500 | 728 |
| 489 | 20250328 | 120400 | 10848354250 | 61600 | 61600 | 61700 | 61600 | 196 |
| 490 | 20250328 | 120300 | 10836280550 | 61500 | 61600 | 61700 | 61500 | 578 |
| 491 | 20250328 | 120200 | 10800693850 | 61500 | 61600 | 61700 | 61500 | 404 |
| 492 | 20250328 | 120100 | 10775807650 | 61700 | 61600 | 61700 | 61600 | 526 |
| 493 | 20250328 | 120000 | 10743396950 | 61600 | 61600 | 61700 | 61600 | 618 |
| 494 | 20250328 | 115900 | 10705315650 | 61700 | 61600 | 61700 | 61600 | 314 |
| 495 | 20250328 | 115800 | 10685968650 | 61700 | 61600 | 61700 | 61500 | 1505 |
| 496 | 20250328 | 115700 | 10593287050 | 61600 | 61800 | 61800 | 61600 | 323 |
| 497 | 20250328 | 115600 | 10573363750 | 61700 | 61700 | 61800 | 61600 | 906 |
| 498 | 20250328 | 115500 | 10517489950 | 61700 | 61700 | 61800 | 61600 | 692 |
| 499 | 20250328 | 115400 | 10474837250 | 61600 | 61700 | 61800 | 61600 | 839 |
| 500 | 20250328 | 115300 | 10423091250 | 61700 | 61500 | 61800 | 61500 | 742 |
| 501 | 20250328 | 115200 | 10377319750 | 61500 | 61800 | 61800 | 61500 | 462 |
| 502 | 20250328 | 115100 | 10348866150 | 61600 | 61900 | 61900 | 61500 | 3576 |
| 503 | 20250328 | 115000 | 10128433850 | 61700 | 61800 | 61900 | 61700 | 297 |
| 504 | 20250328 | 114900 | 10110083550 | 61700 | 61800 | 61900 | 61700 | 472 |
| 505 | 20250328 | 114800 | 10080933350 | 61900 | 61800 | 61900 | 61800 | 397 |
| 506 | 20250328 | 114700 | 10056395250 | 61800 | 61800 | 61900 | 61700 | 556 |
| 507 | 20250328 | 114600 | 10022061850 | 61800 | 61700 | 61900 | 61700 | 353 |
| 508 | 20250328 | 114500 | 10000264650 | 61900 | 61800 | 61900 | 61700 | 422 |
| 509 | 20250328 | 114400 | 9974185750 | 61700 | 61900 | 61900 | 61700 | 252 |
| 510 | 20250328 | 114300 | 9958614250 | 61800 | 61700 | 61900 | 61700 | 566 |
| 511 | 20250328 | 114200 | 9923643350 | 61700 | 61800 | 61800 | 61700 | 506 |
| 512 | 20250328 | 114100 | 9892407850 | 61800 | 61700 | 61800 | 61700 | 219 |
| 513 | 20250328 | 114000 | 9878894450 | 61900 | 61700 | 61900 | 61700 | 641 |
| 514 | 20250328 | 113900 | 9839318250 | 61700 | 61800 | 61800 | 61700 | 545 |
| 515 | 20250328 | 113800 | 9805682150 | 61800 | 61800 | 61900 | 61700 | 286 |
| 516 | 20250328 | 113700 | 9788012150 | 61800 | 61800 | 61900 | 61700 | 695 |
| 517 | 20250328 | 113600 | 9745103050 | 61900 | 61800 | 61900 | 61700 | 314 |
| 518 | 20250328 | 113500 | 9725712850 | 61700 | 61800 | 61900 | 61700 | 511 |
| 519 | 20250328 | 113400 | 9694135350 | 61800 | 61800 | 61900 | 61700 | 395 |
| 520 | 20250328 | 113300 | 9669740550 | 61800 | 62000 | 62000 | 61800 | 301 |
| 521 | 20250328 | 113200 | 9651132050 | 61900 | 62000 | 62000 | 61800 | 614 |
| 522 | 20250328 | 113100 | 9613147550 | 61900 | 62000 | 62000 | 61800 | 370 |
| 523 | 20250328 | 113000 | 9590251350 | 61900 | 61800 | 61900 | 61800 | 221 |
| 524 | 20250328 | 112900 | 9576579650 | 61800 | 62000 | 62000 | 61800 | 322 |
| 525 | 20250328 | 112800 | 9556652250 | 61800 | 61900 | 61900 | 61800 | 507 |
| 526 | 20250328 | 112700 | 9525274650 | 61900 | 61900 | 61900 | 61900 | 325 |
| 527 | 20250328 | 112600 | 9505157150 | 62000 | 62100 | 62100 | 61800 | 470 |
| 528 | 20250328 | 112500 | 9476043550 | 62100 | 62100 | 62100 | 61900 | 181 |
| 529 | 20250328 | 112400 | 9464824050 | 62100 | 62000 | 62100 | 61900 | 594 |
| 530 | 20250328 | 112300 | 9428016050 | 62000 | 62000 | 62000 | 61900 | 202 |
| 531 | 20250328 | 112200 | 9415492150 | 62000 | 62000 | 62100 | 61800 | 1105 |
| 532 | 20250328 | 112100 | 9346984950 | 62000 | 62000 | 62000 | 61800 | 448 |
| 533 | 20250328 | 112000 | 9319262450 | 61900 | 61900 | 62000 | 61800 | 369 |
| 534 | 20250328 | 111900 | 9296427150 | 62000 | 61900 | 62000 | 61900 | 295 |
| 535 | 20250328 | 111800 | 9278166550 | 62000 | 62000 | 62000 | 61800 | 424 |
| 536 | 20250328 | 111700 | 9251937450 | 61900 | 61900 | 62000 | 61800 | 301 |
| 537 | 20250328 | 111600 | 9233321650 | 61800 | 62000 | 62000 | 61800 | 527 |
| 538 | 20250328 | 111500 | 9200717450 | 61800 | 61800 | 62000 | 61800 | 249 |
| 539 | 20250328 | 111400 | 9185321750 | 62000 | 61800 | 62000 | 61700 | 1039 |
| 540 | 20250328 | 111300 | 9121093750 | 61800 | 61700 | 61800 | 61700 | 1079 |
| 541 | 20250328 | 111200 | 9054515550 | 61700 | 61800 | 61800 | 61700 | 505 |
| 542 | 20250328 | 111100 | 9023349800 | 61800 | 61800 | 61900 | 61700 | 1951 |
| 543 | 20250328 | 111000 | 8902782200 | 61800 | 61800 | 61900 | 61800 | 453 |
| 544 | 20250328 | 110900 | 8874786600 | 61900 | 61900 | 61900 | 61800 | 953 |
| 545 | 20250328 | 110800 | 8815848900 | 61900 | 62000 | 62000 | 61800 | 559 |
| 546 | 20250328 | 110700 | 8781275800 | 61900 | 61900 | 62000 | 61800 | 1150 |
| 547 | 20250328 | 110600 | 8710141800 | 61900 | 61900 | 62000 | 61800 | 341 |
| 548 | 20250328 | 110500 | 8689047600 | 61900 | 61950 | 62000 | 61900 | 1125 |
| 549 | 20250328 | 110400 | 8619409500 | 61900 | 61950 | 61950 | 61900 | 112 |
| 550 | 20250328 | 110300 | 8612476450 | 61900 | 62000 | 62000 | 61900 | 124 |
| 551 | 20250328 | 110200 | 8604791750 | 61900 | 61900 | 62000 | 61900 | 324 |
| 552 | 20250328 | 110100 | 8584722050 | 62000 | 61900 | 62000 | 61900 | 1499 |
| 553 | 20250328 | 110000 | 8491865650 | 62000 | 61900 | 62000 | 61900 | 1428 |
| 554 | 20250328 | 105900 | 8403470750 | 62000 | 61900 | 62000 | 61900 | 403 |
| 555 | 20250328 | 105800 | 8378506450 | 61900 | 62100 | 62100 | 61900 | 564 |
| 556 | 20250328 | 105700 | 8343525650 | 61900 | 61900 | 62100 | 61900 | 1300 |
| 557 | 20250328 | 105600 | 8262881150 | 61900 | 62000 | 62100 | 61900 | 567 |
| 558 | 20250328 | 105500 | 8227739500 | 62000 | 62100 | 62100 | 61900 | 343 |
| 559 | 20250328 | 105400 | 8206483800 | 61900 | 62000 | 62100 | 61900 | 494 |
| 560 | 20250328 | 105300 | 8175868200 | 62000 | 62000 | 62000 | 62000 | 340 |
| 561 | 20250328 | 105200 | 8154788200 | 62100 | 62000 | 62100 | 61900 | 303 |
| 562 | 20250328 | 105100 | 8135982350 | 62100 | 62000 | 62100 | 61900 | 565 |
| 563 | 20250328 | 105000 | 8100942250 | 62100 | 62000 | 62100 | 61950 | 717 |
| 564 | 20250328 | 104900 | 8056480400 | 62000 | 62100 | 62100 | 62000 | 673 |
| 565 | 20250328 | 104800 | 8014748350 | 62000 | 62000 | 62100 | 61900 | 577 |
| 566 | 20250328 | 104700 | 7978967350 | 62000 | 62100 | 62100 | 61900 | 3715 |
| 567 | 20250328 | 104600 | 7748603350 | 62100 | 62000 | 62100 | 62000 | 954 |
| 568 | 20250328 | 104500 | 7689444650 | 62100 | 62300 | 62300 | 62000 | 13212 |
| 569 | 20250328 | 104400 | 6867917800 | 62200 | 62200 | 62300 | 62200 | 366 |
| 570 | 20250328 | 104300 | 6845147200 | 62300 | 62300 | 62300 | 62200 | 1352 |
| 571 | 20250328 | 104200 | 6760931500 | 62300 | 62300 | 62300 | 62200 | 977 |
| 572 | 20250328 | 104100 | 6700065100 | 62400 | 62300 | 62400 | 62200 | 447 |
| 573 | 20250328 | 104000 | 6672227100 | 62300 | 62300 | 62400 | 62200 | 910 |
| 574 | 20250328 | 103900 | 6615547100 | 62300 | 62300 | 62300 | 62200 | 438 |
| 575 | 20250328 | 103800 | 6588260800 | 62300 | 62300 | 62300 | 62200 | 1887 |
| 576 | 20250328 | 103700 | 6470710400 | 62300 | 62400 | 62400 | 62300 | 168 |
| 577 | 20250328 | 103600 | 6460240400 | 62400 | 62300 | 62400 | 62300 | 648 |
| 578 | 20250328 | 103500 | 6419869600 | 62400 | 62300 | 62400 | 62300 | 174 |
| 579 | 20250328 | 103400 | 6409024500 | 62300 | 62400 | 62400 | 62300 | 240 |
| 580 | 20250328 | 103300 | 6394058200 | 62400 | 62300 | 62400 | 62300 | 695 |
| 581 | 20250328 | 103200 | 6350723600 | 62300 | 62300 | 62400 | 62300 | 215 |
| 582 | 20250328 | 103100 | 6337320900 | 62400 | 62500 | 62500 | 62300 | 345 |
| 583 | 20250328 | 103000 | 6315814300 | 62500 | 62600 | 62600 | 62300 | 1083 |
| 584 | 20250328 | 102900 | 6248163100 | 62500 | 62500 | 62600 | 62400 | 287 |
| 585 | 20250328 | 102800 | 6230235800 | 62400 | 62500 | 62500 | 62400 | 150 |
| 586 | 20250328 | 102700 | 6220874000 | 62600 | 62400 | 62600 | 62400 | 589 |
| 587 | 20250328 | 102600 | 6184028100 | 62500 | 62400 | 62500 | 62400 | 406 |
| 588 | 20250328 | 102500 | 6158692300 | 62500 | 62400 | 62500 | 62400 | 256 |
| 589 | 20250328 | 102400 | 6142710750 | 62500 | 62400 | 62500 | 62400 | 782 |
| 590 | 20250328 | 102300 | 6093869150 | 62450 | 62400 | 62450 | 62400 | 196 |
| 591 | 20250328 | 102200 | 6081635050 | 62450 | 62450 | 62450 | 62400 | 105 |
| 592 | 20250328 | 102100 | 6075082150 | 62450 | 62500 | 62600 | 62400 | 297 |
| 593 | 20250328 | 102000 | 6056530600 | 62400 | 62500 | 62700 | 62400 | 380 |
| 594 | 20250328 | 101900 | 6032777650 | 62500 | 62600 | 62700 | 62500 | 1233 |
| 595 | 20250328 | 101800 | 5955605650 | 62500 | 62500 | 62600 | 62400 | 1933 |
| 596 | 20250328 | 101700 | 5834630750 | 62400 | 62400 | 62500 | 62400 | 977 |
| 597 | 20250328 | 101600 | 5773610950 | 62300 | 62400 | 62500 | 62300 | 516 |
| 598 | 20250328 | 101500 | 5741416950 | 62300 | 62400 | 62500 | 62300 | 640 |
| 599 | 20250328 | 101400 | 5701510350 | 62400 | 62300 | 62600 | 62300 | 286 |
| 600 | 20250328 | 101300 | 5683670750 | 62600 | 62300 | 62600 | 62200 | 1944 |
| 601 | 20250328 | 101200 | 5562543550 | 62400 | 62300 | 62500 | 62300 | 664 |
| 602 | 20250328 | 101100 | 5521120850 | 62400 | 62300 | 62400 | 62300 | 761 |
| 603 | 20250328 | 101000 | 5473659450 | 62300 | 62300 | 62400 | 62300 | 434 |
| 604 | 20250328 | 100900 | 5446619950 | 62300 | 62300 | 62400 | 62300 | 1272 |
| 605 | 20250328 | 100800 | 5367280350 | 62300 | 62300 | 62400 | 62300 | 196 |
| 606 | 20250328 | 100700 | 5355068950 | 62400 | 62300 | 62400 | 62300 | 613 |
| 607 | 20250328 | 100600 | 5316877650 | 62300 | 62300 | 62400 | 62300 | 311 |
| 608 | 20250328 | 100500 | 5297496550 | 62400 | 62300 | 62400 | 62300 | 533 |
| 609 | 20250328 | 100400 | 5264243750 | 62300 | 62200 | 62400 | 62200 | 1529 |
| 610 | 20250328 | 100300 | 5169004350 | 62200 | 62200 | 62300 | 62200 | 731 |
| 611 | 20250328 | 100200 | 5123480250 | 62300 | 62200 | 62300 | 62100 | 850 |
| 612 | 20250328 | 100100 | 5070620550 | 62200 | 62300 | 62300 | 62200 | 1573 |
| 613 | 20250328 | 100000 | 4972775750 | 62300 | 62300 | 62300 | 62200 | 1305 |
| 614 | 20250328 | 095900 | 4891502000 | 62300 | 62300 | 62400 | 62300 | 336 |
| 615 | 20250328 | 095800 | 4870552850 | 62400 | 62400 | 62400 | 62300 | 737 |
| 616 | 20250328 | 095700 | 4824572250 | 62400 | 62400 | 62500 | 62300 | 760 |
| 617 | 20250328 | 095600 | 4777158250 | 62300 | 62400 | 62500 | 62300 | 737 |
| 618 | 20250328 | 095500 | 4731184450 | 62400 | 62400 | 62500 | 62300 | 1337 |
| 619 | 20250328 | 095400 | 4647760100 | 62400 | 62400 | 62600 | 62400 | 2669 |
| 620 | 20250328 | 095300 | 4480942550 | 62400 | 62550 | 62600 | 62400 | 682 |
| 621 | 20250328 | 095200 | 4438336350 | 62500 | 62500 | 62700 | 62400 | 3546 |
| 622 | 20250328 | 095100 | 4216657950 | 62500 | 62700 | 62800 | 62500 | 1771 |
| 623 | 20250328 | 095000 | 4105766150 | 62700 | 62800 | 62900 | 62700 | 661 |
| 624 | 20250328 | 094900 | 4064282450 | 62800 | 62800 | 62800 | 62700 | 465 |
| 625 | 20250328 | 094800 | 4035089550 | 62700 | 62800 | 62800 | 62700 | 337 |
| 626 | 20250328 | 094700 | 4013959250 | 62700 | 62800 | 62900 | 62600 | 1885 |
| 627 | 20250328 | 094600 | 3895703450 | 62700 | 62900 | 63000 | 62700 | 2446 |
| 628 | 20250328 | 094500 | 3742164050 | 62800 | 62900 | 63000 | 62700 | 1182 |
| 629 | 20250328 | 094400 | 3667925450 | 62900 | 63000 | 63000 | 62800 | 1954 |
| 630 | 20250328 | 094300 | 3545048350 | 63000 | 63100 | 63100 | 62900 | 723 |
| 631 | 20250328 | 094200 | 3499496450 | 63100 | 63100 | 63300 | 63000 | 1794 |
| 632 | 20250328 | 094100 | 3386329550 | 63000 | 63100 | 63100 | 62900 | 4320 |
| 633 | 20250328 | 094000 | 3114137450 | 63100 | 63000 | 63300 | 63000 | 1093 |
| 634 | 20250328 | 093900 | 3045220250 | 63000 | 63400 | 63500 | 63000 | 2383 |
| 635 | 20250328 | 093800 | 2894689850 | 63400 | 63500 | 63600 | 63400 | 1084 |
| 636 | 20250328 | 093700 | 2825921850 | 63500 | 63500 | 63600 | 63500 | 220 |
| 637 | 20250328 | 093600 | 2811946550 | 63600 | 63500 | 63600 | 63500 | 232 |
| 638 | 20250328 | 093500 | 2797203050 | 63500 | 63600 | 63600 | 63400 | 3168 |
| 639 | 20250328 | 093400 | 2596054150 | 63600 | 63700 | 63800 | 63600 | 1206 |
| 640 | 20250328 | 093300 | 2519339150 | 63700 | 63700 | 63800 | 63600 | 415 |
| 641 | 20250328 | 093200 | 2492915650 | 63800 | 63800 | 63900 | 63700 | 201 |
| 642 | 20250328 | 093100 | 2480106050 | 63700 | 63900 | 63900 | 63700 | 600 |
| 643 | 20250328 | 093000 | 2441806550 | 63900 | 63900 | 63900 | 63600 | 666 |
| 644 | 20250328 | 092900 | 2399375450 | 63900 | 63900 | 64050 | 63600 | 5563 |
| 645 | 20250328 | 092800 | 2044960600 | 63900 | 63900 | 64000 | 63800 | 1489 |
| 646 | 20250328 | 092700 | 1949839700 | 64000 | 64000 | 64100 | 63900 | 1555 |
| 647 | 20250328 | 092600 | 1850368400 | 64000 | 64100 | 64200 | 63900 | 3545 |
| 648 | 20250328 | 092500 | 1623489500 | 64100 | 64150 | 64200 | 64100 | 974 |
| 649 | 20250328 | 092400 | 1561051550 | 64100 | 64200 | 64200 | 64100 | 337 |
| 650 | 20250328 | 092300 | 1539433800 | 64200 | 64300 | 64300 | 64100 | 1485 |
| 651 | 20250328 | 092200 | 1444198350 | 64300 | 64300 | 64400 | 64200 | 338 |
| 652 | 20250328 | 092100 | 1422475850 | 64300 | 64300 | 64500 | 64200 | 155 |
| 653 | 20250328 | 092000 | 1412493450 | 64200 | 64200 | 64400 | 64200 | 531 |
| 654 | 20250328 | 091900 | 1378368750 | 64300 | 64300 | 64300 | 64200 | 734 |
| 655 | 20250328 | 091800 | 1331245050 | 64200 | 64200 | 64300 | 64200 | 662 |
| 656 | 20250328 | 091700 | 1288743650 | 64200 | 64200 | 64200 | 64100 | 1003 |
| 657 | 20250328 | 091600 | 1224361600 | 64200 | 64400 | 64400 | 64200 | 743 |
| 658 | 20250328 | 091500 | 1176637200 | 64500 | 64500 | 64600 | 64300 | 569 |
| 659 | 20250328 | 091400 | 1140024100 | 64500 | 64300 | 64500 | 64300 | 799 |
| 660 | 20250328 | 091300 | 1088616700 | 64300 | 64400 | 64400 | 64300 | 385 |
| 661 | 20250328 | 091200 | 1063859000 | 64400 | 64500 | 64500 | 64200 | 129 |
| 662 | 20250328 | 091100 | 1055554900 | 64200 | 64200 | 64500 | 64100 | 1347 |
| 663 | 20250328 | 091000 | 969090100 | 64200 | 64400 | 64400 | 64100 | 1504 |
| 664 | 20250328 | 090900 | 872510500 | 64400 | 64600 | 64600 | 64400 | 635 |
| 665 | 20250328 | 090800 | 831578900 | 64600 | 64700 | 64700 | 64600 | 1179 |
| 666 | 20250328 | 090700 | 755394900 | 64600 | 64600 | 64700 | 64600 | 93 |
| 667 | 20250328 | 090600 | 749380900 | 64700 | 64900 | 64900 | 64700 | 969 |
| 668 | 20250328 | 090500 | 686643500 | 64600 | 65000 | 65200 | 64500 | 911 |
| 669 | 20250328 | 090400 | 627484300 | 64700 | 64800 | 65100 | 64500 | 1388 |
| 670 | 20250328 | 090300 | 537670500 | 64900 | 64800 | 65000 | 64500 | 971 |
| 671 | 20250328 | 090200 | 474870800 | 64700 | 64700 | 64800 | 64400 | 1858 |
| 672 | 20250328 | 090100 | 355010800 | 64700 | 65000 | 65100 | 64700 | 890 |
| 673 | 20250328 | 090000 | 297241200 | 65000 | 65400 | 65400 | 64700 | 4564 |