35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 3 | 20250414 | 195200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250414 | 195100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250414 | 195000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250414 | 194900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250414 | 194800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250414 | 194700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250414 | 194600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250414 | 194500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250414 | 194400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250414 | 194300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250414 | 194200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250414 | 194100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250414 | 194000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250414 | 193900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250414 | 193800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250414 | 193700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250414 | 193600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250414 | 193500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250414 | 193400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250414 | 193300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250414 | 193200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250414 | 193100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250414 | 193000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250414 | 192900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250414 | 192800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250414 | 192700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250414 | 192600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250414 | 192500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250414 | 192400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250414 | 192300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 33 | 20250414 | 192200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250414 | 192100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250414 | 192000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250414 | 191900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250414 | 191800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250414 | 191700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250414 | 191600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250414 | 191500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250414 | 191400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250414 | 191300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250414 | 191200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250414 | 191100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250414 | 191000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250414 | 190900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250414 | 190800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250414 | 190700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250414 | 190600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250414 | 190500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250414 | 190400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250414 | 190300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250414 | 190200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250414 | 190100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250414 | 190000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250414 | 185900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250414 | 185800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250414 | 185700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250414 | 185600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250414 | 185500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250414 | 185400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250414 | 185300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 63 | 20250414 | 185200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250414 | 185100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250414 | 185000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250414 | 184900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250414 | 184800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250414 | 184700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250414 | 184600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250414 | 184500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250414 | 184400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250414 | 184300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250414 | 184200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250414 | 184100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250414 | 184000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250414 | 183900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250414 | 183800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250414 | 183700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250414 | 183600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250414 | 183500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250414 | 183400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250414 | 183300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250414 | 183200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250414 | 183100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250414 | 183000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250414 | 182900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250414 | 182800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250414 | 182700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250414 | 182600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250414 | 182500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250414 | 182400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250414 | 182300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 93 | 20250414 | 182200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250414 | 182100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250414 | 182000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250414 | 181900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250414 | 181800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250414 | 181700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250414 | 181600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250414 | 181500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250414 | 181400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250414 | 181300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250414 | 181200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250414 | 181100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250414 | 181000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250414 | 180900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250414 | 180800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250414 | 180700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250414 | 180600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250414 | 180500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250414 | 180400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250414 | 180300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250414 | 180200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250414 | 180100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250414 | 180000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250414 | 175900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250414 | 175800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250414 | 175700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250414 | 175600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250414 | 175500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250414 | 175400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250414 | 175300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 123 | 20250414 | 175200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250414 | 175100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250414 | 175000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250414 | 174900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250414 | 174800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250414 | 174700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250414 | 174600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250414 | 174500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250414 | 174400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250414 | 174300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250414 | 174200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250414 | 174100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250414 | 174000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250414 | 173900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250414 | 173800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250414 | 173700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250414 | 173600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250414 | 173500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250414 | 173400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250414 | 173300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250414 | 173200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250414 | 173100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250414 | 173000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250414 | 172900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250414 | 172800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250414 | 172700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250414 | 172600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250414 | 172500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250414 | 172400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250414 | 172300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 153 | 20250414 | 172200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250414 | 172100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250414 | 172000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250414 | 171900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250414 | 171800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250414 | 171700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250414 | 171600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250414 | 171500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250414 | 171400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250414 | 171300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250414 | 171200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250414 | 171100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250414 | 171000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250414 | 170900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250414 | 170800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250414 | 170700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250414 | 170600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250414 | 170500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250414 | 170400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250414 | 170300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250414 | 170200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250414 | 170100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250414 | 170000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250414 | 165900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250414 | 165800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250414 | 165700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250414 | 165600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250414 | 165500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250414 | 165400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250414 | 165300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 183 | 20250414 | 165200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250414 | 165100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250414 | 165000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250414 | 164900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250414 | 164800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250414 | 164700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250414 | 164600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250414 | 164500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250414 | 164400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250414 | 164300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250414 | 164200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250414 | 164100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250414 | 164000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250414 | 163900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250414 | 163800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250414 | 163700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250414 | 163600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250414 | 163500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250414 | 163400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250414 | 163300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250414 | 163200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250414 | 163100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250414 | 163000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250414 | 162900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250414 | 162800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250414 | 162700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250414 | 162600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250414 | 162500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250414 | 162400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250414 | 162300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 213 | 20250414 | 162200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250414 | 162100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250414 | 162000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250414 | 161900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20250414 | 161800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250414 | 161700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250414 | 161600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250414 | 161500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250414 | 161400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250414 | 161300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250414 | 161200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250414 | 161100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250414 | 161000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250414 | 160900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250414 | 160800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20250414 | 160700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20250414 | 160600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20250414 | 160500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20250414 | 160400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20250414 | 160300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20250414 | 160200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20250414 | 160100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20250414 | 160000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20250414 | 155900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20250414 | 155800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20250414 | 155700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20250414 | 155600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20250414 | 155500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20250414 | 155400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20250414 | 155300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 243 | 20250414 | 155200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20250414 | 155100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20250414 | 155000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20250414 | 154900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20250414 | 154800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20250414 | 154700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20250414 | 154600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20250414 | 154500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20250414 | 154400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20250414 | 154300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20250414 | 154200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20250414 | 154100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20250414 | 154000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20250414 | 153900 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20250414 | 153800 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20250414 | 153700 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20250414 | 153600 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20250414 | 153500 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20250414 | 153400 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20250414 | 153300 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20250414 | 153200 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20250414 | 153100 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20250414 | 153000 | 10447658250 | 54800 | 54800 | 54800 | 54800 | 4146 |
| 266 | 20250414 | 152900 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20250414 | 152800 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20250414 | 152700 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20250414 | 152600 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20250414 | 152500 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20250414 | 152400 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20250414 | 152300 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 273 | 20250414 | 152200 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20250414 | 152100 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20250414 | 152000 | 10220457450 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20250414 | 151900 | 10220457450 | 54900 | 54800 | 54900 | 54700 | 866 |
| 277 | 20250414 | 151800 | 10172996750 | 54800 | 54700 | 54800 | 54700 | 1060 |
| 278 | 20250414 | 151700 | 10114960550 | 54700 | 54700 | 54750 | 54700 | 381 |
| 279 | 20250414 | 151600 | 10094112650 | 54700 | 54800 | 54800 | 54700 | 261 |
| 280 | 20250414 | 151500 | 10079826850 | 54700 | 54700 | 54800 | 54700 | 429 |
| 281 | 20250414 | 151400 | 10056349400 | 54800 | 54800 | 54800 | 54700 | 339 |
| 282 | 20250414 | 151300 | 10037787900 | 54800 | 54800 | 54800 | 54700 | 218 |
| 283 | 20250414 | 151200 | 10025851200 | 54800 | 54700 | 54800 | 54700 | 254 |
| 284 | 20250414 | 151100 | 10011943000 | 54800 | 54800 | 54800 | 54700 | 185 |
| 285 | 20250414 | 151000 | 10001815100 | 54800 | 54800 | 54800 | 54700 | 224 |
| 286 | 20250414 | 150900 | 9989554800 | 54700 | 54700 | 54800 | 54700 | 1001 |
| 287 | 20250414 | 150800 | 9934745400 | 54800 | 54800 | 54900 | 54700 | 573 |
| 288 | 20250414 | 150700 | 9903348800 | 54800 | 54800 | 54900 | 54700 | 448 |
| 289 | 20250414 | 150600 | 9878791900 | 54800 | 54800 | 54900 | 54700 | 200 |
| 290 | 20250414 | 150500 | 9867829500 | 54800 | 54800 | 54900 | 54800 | 187 |
| 291 | 20250414 | 150400 | 9857577400 | 54900 | 54900 | 54900 | 54800 | 178 |
| 292 | 20250414 | 150300 | 9847818300 | 54800 | 54800 | 54900 | 54700 | 294 |
| 293 | 20250414 | 150200 | 9831707700 | 54800 | 54800 | 54800 | 54700 | 461 |
| 294 | 20250414 | 150100 | 9806458700 | 54700 | 54700 | 54900 | 54700 | 416 |
| 295 | 20250414 | 150000 | 9783676000 | 54800 | 54900 | 54900 | 54700 | 735 |
| 296 | 20250414 | 145900 | 9743389000 | 54800 | 54700 | 54900 | 54700 | 2254 |
| 297 | 20250414 | 145800 | 9619953700 | 54700 | 54700 | 54800 | 54700 | 586 |
| 298 | 20250414 | 145700 | 9587865300 | 54800 | 54800 | 54800 | 54700 | 428 |
| 299 | 20250414 | 145600 | 9564437700 | 54800 | 54800 | 54900 | 54800 | 446 |
| 300 | 20250414 | 145500 | 9539988800 | 54800 | 54800 | 54900 | 54800 | 287 |
| 301 | 20250414 | 145400 | 9524256200 | 54800 | 54900 | 54900 | 54800 | 236 |
| 302 | 20250414 | 145300 | 9511318600 | 54800 | 54800 | 54900 | 54800 | 213 |
| 303 | 20250414 | 145200 | 9499641500 | 54800 | 54800 | 54900 | 54800 | 236 |
| 304 | 20250414 | 145100 | 9486700800 | 54800 | 54900 | 54900 | 54800 | 299 |
| 305 | 20250414 | 145000 | 9470305900 | 54900 | 54900 | 54900 | 54800 | 273 |
| 306 | 20250414 | 144900 | 9455332800 | 54900 | 54800 | 54900 | 54800 | 458 |
| 307 | 20250414 | 144800 | 9430218300 | 54800 | 54800 | 54900 | 54800 | 233 |
| 308 | 20250414 | 144700 | 9417441300 | 54800 | 54800 | 54900 | 54800 | 203 |
| 309 | 20250414 | 144600 | 9406313400 | 54800 | 54800 | 54900 | 54800 | 249 |
| 310 | 20250414 | 144500 | 9392659300 | 54800 | 54800 | 54900 | 54800 | 219 |
| 311 | 20250414 | 144400 | 9380652100 | 54800 | 54800 | 54900 | 54700 | 245 |
| 312 | 20250414 | 144300 | 9367225900 | 54800 | 54800 | 54900 | 54700 | 407 |
| 313 | 20250414 | 144200 | 9344905900 | 54800 | 54800 | 54900 | 54800 | 369 |
| 314 | 20250414 | 144100 | 9324680300 | 54800 | 54800 | 54900 | 54800 | 196 |
| 315 | 20250414 | 144000 | 9313932100 | 54800 | 54900 | 55000 | 54800 | 828 |
| 316 | 20250414 | 143900 | 9268469000 | 54800 | 54800 | 54900 | 54800 | 467 |
| 317 | 20250414 | 143800 | 9242874300 | 54800 | 54900 | 54900 | 54800 | 130 |
| 318 | 20250414 | 143700 | 9235744700 | 54800 | 54900 | 54900 | 54700 | 153 |
| 319 | 20250414 | 143600 | 9227354800 | 54800 | 54800 | 54900 | 54700 | 1362 |
| 320 | 20250414 | 143500 | 9152681400 | 54800 | 54800 | 54900 | 54700 | 318 |
| 321 | 20250414 | 143400 | 9135251150 | 54800 | 54800 | 54900 | 54800 | 209 |
| 322 | 20250414 | 143300 | 9123784050 | 54800 | 54800 | 54900 | 54800 | 198 |
| 323 | 20250414 | 143200 | 9112928350 | 54800 | 54800 | 54900 | 54800 | 179 |
| 324 | 20250414 | 143100 | 9103112550 | 54800 | 54800 | 54900 | 54800 | 240 |
| 325 | 20250414 | 143000 | 9089951750 | 54800 | 54800 | 54900 | 54800 | 238 |
| 326 | 20250414 | 142900 | 9076899150 | 54800 | 54900 | 54900 | 54800 | 279 |
| 327 | 20250414 | 142800 | 9061601150 | 54900 | 54800 | 54900 | 54800 | 128 |
| 328 | 20250414 | 142700 | 9054579950 | 54800 | 54900 | 54900 | 54700 | 140 |
| 329 | 20250414 | 142600 | 9046910750 | 54800 | 54800 | 54900 | 54800 | 119 |
| 330 | 20250414 | 142500 | 9040385050 | 54800 | 54800 | 54900 | 54700 | 107 |
| 331 | 20250414 | 142400 | 9034520350 | 54800 | 54800 | 54900 | 54700 | 113 |
| 332 | 20250414 | 142300 | 9028327250 | 54800 | 54800 | 54900 | 54800 | 167 |
| 333 | 20250414 | 142200 | 9019173450 | 54800 | 54800 | 54900 | 54700 | 183 |
| 334 | 20250414 | 142100 | 9009147450 | 54700 | 54900 | 54900 | 54700 | 1003 |
| 335 | 20250414 | 142000 | 8954182450 | 54800 | 54900 | 54900 | 54800 | 117 |
| 336 | 20250414 | 141900 | 8947769250 | 54800 | 54800 | 54900 | 54800 | 139 |
| 337 | 20250414 | 141800 | 8940149350 | 54800 | 54800 | 54900 | 54800 | 312 |
| 338 | 20250414 | 141700 | 8923051050 | 54800 | 54800 | 54900 | 54700 | 1138 |
| 339 | 20250414 | 141600 | 8860655150 | 54700 | 54800 | 54800 | 54700 | 287 |
| 340 | 20250414 | 141500 | 8844950850 | 54700 | 54700 | 54800 | 54700 | 342 |
| 341 | 20250414 | 141400 | 8826242600 | 54700 | 54700 | 54800 | 54700 | 264 |
| 342 | 20250414 | 141300 | 8811798200 | 54800 | 54700 | 54800 | 54700 | 1508 |
| 343 | 20250414 | 141200 | 8729219700 | 54700 | 54700 | 54800 | 54700 | 272 |
| 344 | 20250414 | 141100 | 8714338600 | 54700 | 54700 | 54800 | 54700 | 411 |
| 345 | 20250414 | 141000 | 8691855200 | 54800 | 54700 | 54800 | 54700 | 317 |
| 346 | 20250414 | 140900 | 8674512900 | 54700 | 54700 | 54800 | 54700 | 325 |
| 347 | 20250414 | 140800 | 8656730100 | 54800 | 54700 | 54800 | 54700 | 367 |
| 348 | 20250414 | 140700 | 8636649900 | 54700 | 54800 | 54900 | 54700 | 256 |
| 349 | 20250414 | 140600 | 8622624500 | 54800 | 54800 | 54900 | 54800 | 366 |
| 350 | 20250414 | 140500 | 8602566600 | 54900 | 54850 | 54900 | 54800 | 496 |
| 351 | 20250414 | 140400 | 8575382200 | 54900 | 54800 | 54900 | 54800 | 225 |
| 352 | 20250414 | 140300 | 8563051500 | 54800 | 54800 | 54900 | 54800 | 329 |
| 353 | 20250414 | 140200 | 8545019000 | 54800 | 54800 | 54900 | 54700 | 708 |
| 354 | 20250414 | 140100 | 8506218800 | 54900 | 54700 | 54900 | 54700 | 356 |
| 355 | 20250414 | 140000 | 8486714800 | 54700 | 54700 | 54800 | 54700 | 293 |
| 356 | 20250414 | 135900 | 8470679700 | 54700 | 54700 | 54800 | 54700 | 374 |
| 357 | 20250414 | 135800 | 8450211000 | 54800 | 54800 | 54800 | 54700 | 643 |
| 358 | 20250414 | 135700 | 8415023200 | 54800 | 54800 | 54900 | 54700 | 525 |
| 359 | 20250414 | 135600 | 8386271000 | 54800 | 54800 | 54900 | 54800 | 234 |
| 360 | 20250414 | 135500 | 8373446300 | 54800 | 54800 | 54900 | 54800 | 336 |
| 361 | 20250414 | 135400 | 8355032800 | 54900 | 54800 | 54900 | 54800 | 320 |
| 362 | 20250414 | 135300 | 8337492900 | 54900 | 54800 | 54900 | 54800 | 215 |
| 363 | 20250414 | 135200 | 8325708700 | 54800 | 54800 | 54900 | 54800 | 333 |
| 364 | 20250414 | 135100 | 8307459700 | 54900 | 54800 | 54900 | 54800 | 361 |
| 365 | 20250414 | 135000 | 8287666300 | 54800 | 54800 | 54900 | 54800 | 399 |
| 366 | 20250414 | 134900 | 8265798100 | 54800 | 54800 | 54900 | 54800 | 280 |
| 367 | 20250414 | 134800 | 8250453300 | 54800 | 54800 | 54900 | 54800 | 216 |
| 368 | 20250414 | 134700 | 8238613900 | 54900 | 54800 | 54900 | 54800 | 366 |
| 369 | 20250414 | 134600 | 8218554900 | 54900 | 54800 | 54900 | 54800 | 379 |
| 370 | 20250414 | 134500 | 8197779700 | 54800 | 54850 | 54900 | 54800 | 216 |
| 371 | 20250414 | 134400 | 8185939500 | 54900 | 54800 | 54900 | 54800 | 157 |
| 372 | 20250414 | 134300 | 8177331600 | 54800 | 54800 | 54900 | 54800 | 273 |
| 373 | 20250414 | 134200 | 8162371000 | 54800 | 54800 | 54900 | 54800 | 345 |
| 374 | 20250414 | 134100 | 8143460200 | 54800 | 54800 | 54900 | 54800 | 435 |
| 375 | 20250414 | 134000 | 8119622100 | 54800 | 55000 | 55000 | 54800 | 346 |
| 376 | 20250414 | 133900 | 8100631800 | 54900 | 54900 | 55000 | 54800 | 215 |
| 377 | 20250414 | 133800 | 8088828700 | 54800 | 54900 | 55000 | 54800 | 243 |
| 378 | 20250414 | 133700 | 8075491200 | 54900 | 54800 | 54900 | 54700 | 1219 |
| 379 | 20250414 | 133600 | 8008597400 | 54900 | 54800 | 54900 | 54700 | 218 |
| 380 | 20250414 | 133500 | 7996658900 | 54900 | 54800 | 54900 | 54700 | 363 |
| 381 | 20250414 | 133400 | 7976782200 | 54800 | 54800 | 54900 | 54800 | 224 |
| 382 | 20250414 | 133300 | 7964504100 | 54900 | 54700 | 54900 | 54700 | 292 |
| 383 | 20250414 | 133200 | 7948509900 | 54700 | 54800 | 54900 | 54700 | 120 |
| 384 | 20250414 | 133100 | 7941944900 | 54800 | 54800 | 54900 | 54800 | 329 |
| 385 | 20250414 | 133000 | 7923915100 | 54700 | 54900 | 54900 | 54600 | 841 |
| 386 | 20250414 | 132900 | 7877907900 | 54800 | 54800 | 54900 | 54800 | 290 |
| 387 | 20250414 | 132800 | 7862015300 | 54800 | 54800 | 54900 | 54800 | 197 |
| 388 | 20250414 | 132700 | 7851216400 | 54800 | 54900 | 54900 | 54800 | 194 |
| 389 | 20250414 | 132600 | 7840583500 | 54900 | 54800 | 55100 | 54700 | 1257 |
| 390 | 20250414 | 132500 | 7771587200 | 54800 | 54800 | 54800 | 54700 | 227 |
| 391 | 20250414 | 132400 | 7759166500 | 54800 | 54800 | 54800 | 54700 | 550 |
| 392 | 20250414 | 132300 | 7729044100 | 54800 | 54900 | 54900 | 54800 | 413 |
| 393 | 20250414 | 132200 | 7706409700 | 54900 | 54700 | 54900 | 54700 | 160 |
| 394 | 20250414 | 132100 | 7697645100 | 54700 | 54800 | 54900 | 54700 | 2056 |
| 395 | 20250414 | 132000 | 7585148000 | 54900 | 54900 | 54900 | 54800 | 216 |
| 396 | 20250414 | 131900 | 7573307600 | 54900 | 54900 | 54900 | 54800 | 288 |
| 397 | 20250414 | 131800 | 7557523700 | 54800 | 54900 | 54900 | 54800 | 333 |
| 398 | 20250414 | 131700 | 7539270500 | 54800 | 54800 | 54900 | 54800 | 164 |
| 399 | 20250414 | 131600 | 7530279400 | 54800 | 54800 | 54900 | 54700 | 458 |
| 400 | 20250414 | 131500 | 7505184200 | 54700 | 54800 | 54900 | 54700 | 336 |
| 401 | 20250414 | 131400 | 7486787600 | 54900 | 54800 | 54900 | 54800 | 467 |
| 402 | 20250414 | 131300 | 7461183900 | 54800 | 54800 | 54900 | 54800 | 226 |
| 403 | 20250414 | 131200 | 7448798300 | 54900 | 54800 | 54900 | 54800 | 222 |
| 404 | 20250414 | 131100 | 7436630200 | 54800 | 54900 | 54900 | 54800 | 551 |
| 405 | 20250414 | 131000 | 7406419000 | 54800 | 54850 | 54900 | 54800 | 229 |
| 406 | 20250414 | 130900 | 7393869000 | 54900 | 54900 | 54900 | 54800 | 489 |
| 407 | 20250414 | 130800 | 7367052200 | 54800 | 54900 | 55000 | 54800 | 532 |
| 408 | 20250414 | 130700 | 7337871300 | 55000 | 54900 | 55000 | 54900 | 251 |
| 409 | 20250414 | 130600 | 7324088300 | 55000 | 54900 | 55000 | 54900 | 235 |
| 410 | 20250414 | 130500 | 7311186000 | 54900 | 54900 | 55000 | 54900 | 510 |
| 411 | 20250414 | 130400 | 7283163500 | 55000 | 54900 | 55000 | 54800 | 298 |
| 412 | 20250414 | 130300 | 7266794600 | 54900 | 55000 | 55000 | 54800 | 426 |
| 413 | 20250414 | 130200 | 7243404500 | 55000 | 54900 | 55000 | 54800 | 1292 |
| 414 | 20250414 | 130100 | 7172419300 | 54900 | 55000 | 55000 | 54900 | 185 |
| 415 | 20250414 | 130000 | 7162260700 | 54900 | 55000 | 55000 | 54900 | 317 |
| 416 | 20250414 | 125900 | 7144854700 | 55000 | 55000 | 55000 | 54900 | 261 |
| 417 | 20250414 | 125800 | 7130524900 | 54900 | 54900 | 55000 | 54900 | 327 |
| 418 | 20250414 | 125700 | 7112570300 | 54900 | 55000 | 55000 | 54900 | 231 |
| 419 | 20250414 | 125600 | 7099881200 | 55000 | 55000 | 55000 | 54900 | 306 |
| 420 | 20250414 | 125500 | 7083075600 | 54900 | 55000 | 55000 | 54800 | 290 |
| 421 | 20250414 | 125400 | 7067159000 | 55000 | 54900 | 55000 | 54800 | 232 |
| 422 | 20250414 | 125300 | 7054424600 | 55000 | 54900 | 55000 | 54800 | 163 |
| 423 | 20250414 | 125200 | 7045472100 | 55000 | 54900 | 55000 | 54900 | 318 |
| 424 | 20250414 | 125100 | 7027998000 | 55000 | 55100 | 55100 | 54800 | 217 |
| 425 | 20250414 | 125000 | 7016072000 | 55100 | 55000 | 55100 | 54800 | 263 |
| 426 | 20250414 | 124900 | 7001639100 | 54900 | 54800 | 55000 | 54800 | 777 |
| 427 | 20250414 | 124800 | 6958930500 | 54800 | 55000 | 55000 | 54800 | 442 |
| 428 | 20250414 | 124700 | 6934673600 | 55000 | 54900 | 55000 | 54800 | 271 |
| 429 | 20250414 | 124600 | 6919790000 | 55000 | 54800 | 55000 | 54800 | 302 |
| 430 | 20250414 | 124500 | 6903206600 | 54900 | 54900 | 55000 | 54800 | 261 |
| 431 | 20250414 | 124400 | 6888877400 | 55000 | 54800 | 55000 | 54800 | 291 |
| 432 | 20250414 | 124300 | 6872908000 | 55000 | 55000 | 55000 | 54900 | 176 |
| 433 | 20250414 | 124200 | 6863244700 | 55000 | 54900 | 55000 | 54900 | 280 |
| 434 | 20250414 | 124100 | 6847869100 | 55000 | 54800 | 55000 | 54800 | 213 |
| 435 | 20250414 | 124000 | 6836181500 | 54900 | 55000 | 55000 | 54800 | 225 |
| 436 | 20250414 | 123900 | 6823827200 | 55000 | 55000 | 55000 | 54900 | 260 |
| 437 | 20250414 | 123800 | 6809551000 | 54900 | 55000 | 55000 | 54900 | 130 |
| 438 | 20250414 | 123700 | 6802412000 | 54900 | 54900 | 55000 | 54900 | 1000 |
| 439 | 20250414 | 123600 | 6747435400 | 54900 | 54900 | 55000 | 54800 | 691 |
| 440 | 20250414 | 123500 | 6709519400 | 54800 | 55000 | 55000 | 54800 | 201 |
| 441 | 20250414 | 123400 | 6698487500 | 54800 | 55000 | 55000 | 54800 | 288 |
| 442 | 20250414 | 123300 | 6682677000 | 54900 | 54900 | 54900 | 54800 | 450 |
| 443 | 20250414 | 123200 | 6657972100 | 55000 | 55000 | 55000 | 54900 | 179 |
| 444 | 20250414 | 123100 | 6648142900 | 55000 | 55000 | 55000 | 54800 | 342 |
| 445 | 20250414 | 123000 | 6629366900 | 55000 | 55000 | 55000 | 54900 | 210 |
| 446 | 20250414 | 122900 | 6617836300 | 55000 | 55100 | 55100 | 54950 | 137 |
| 447 | 20250414 | 122800 | 6610305000 | 55100 | 54900 | 55100 | 54900 | 436 |
| 448 | 20250414 | 122700 | 6586359200 | 54900 | 55000 | 55000 | 54900 | 130 |
| 449 | 20250414 | 122600 | 6579220100 | 55000 | 55000 | 55000 | 54900 | 429 |
| 450 | 20250414 | 122500 | 6555646700 | 55000 | 54900 | 55000 | 54900 | 147 |
| 451 | 20250414 | 122400 | 6547573200 | 54900 | 54900 | 55000 | 54800 | 307 |
| 452 | 20250414 | 122300 | 6530717900 | 54900 | 54900 | 55000 | 54800 | 180 |
| 453 | 20250414 | 122200 | 6520839600 | 54900 | 55000 | 55000 | 54800 | 278 |
| 454 | 20250414 | 122100 | 6505589800 | 54900 | 55000 | 55000 | 54900 | 264 |
| 455 | 20250414 | 122000 | 6491094300 | 54900 | 55000 | 55000 | 54900 | 238 |
| 456 | 20250414 | 121900 | 6478022500 | 55000 | 55000 | 55100 | 54900 | 259 |
| 457 | 20250414 | 121800 | 6463781400 | 55000 | 54900 | 55000 | 54900 | 339 |
| 458 | 20250414 | 121700 | 6445167700 | 55000 | 55000 | 55000 | 54900 | 154 |
| 459 | 20250414 | 121600 | 6436710600 | 54900 | 54900 | 55000 | 54900 | 300 |
| 460 | 20250414 | 121500 | 6420239300 | 54900 | 55000 | 55000 | 54900 | 236 |
| 461 | 20250414 | 121400 | 6407279300 | 55000 | 55100 | 55100 | 54900 | 83 |
| 462 | 20250414 | 121300 | 6402717400 | 55100 | 54900 | 55100 | 54900 | 487 |
| 463 | 20250414 | 121200 | 6375954700 | 54900 | 55000 | 55000 | 54900 | 165 |
| 464 | 20250414 | 121100 | 6366885200 | 55000 | 55000 | 55100 | 55000 | 363 |
| 465 | 20250414 | 121000 | 6346917100 | 55000 | 55000 | 55100 | 54900 | 233 |
| 466 | 20250414 | 120900 | 6334101100 | 55000 | 55000 | 55100 | 54900 | 303 |
| 467 | 20250414 | 120800 | 6317444400 | 55000 | 55100 | 55100 | 55000 | 252 |
| 468 | 20250414 | 120700 | 6303583600 | 55000 | 55000 | 55100 | 55000 | 241 |
| 469 | 20250414 | 120600 | 6290327500 | 55000 | 55100 | 55100 | 55000 | 137 |
| 470 | 20250414 | 120500 | 6282791400 | 55100 | 55000 | 55100 | 54900 | 270 |
| 471 | 20250414 | 120400 | 6267940200 | 55000 | 55000 | 55100 | 55000 | 288 |
| 472 | 20250414 | 120300 | 6252099600 | 55000 | 55100 | 55100 | 55000 | 316 |
| 473 | 20250414 | 120200 | 6234716400 | 55000 | 55000 | 55100 | 55000 | 185 |
| 474 | 20250414 | 120100 | 6224539800 | 55100 | 55100 | 55100 | 55000 | 189 |
| 475 | 20250414 | 120000 | 6214142200 | 55000 | 55100 | 55100 | 55000 | 252 |
| 476 | 20250414 | 115900 | 6200280400 | 55000 | 55100 | 55100 | 55000 | 1307 |
| 477 | 20250414 | 115800 | 6128376800 | 55000 | 55000 | 55000 | 54900 | 1009 |
| 478 | 20250414 | 115700 | 6072887600 | 55000 | 55000 | 55100 | 55000 | 370 |
| 479 | 20250414 | 115600 | 6052529100 | 55000 | 55000 | 55100 | 55000 | 70 |
| 480 | 20250414 | 115500 | 6048678600 | 55100 | 55100 | 55200 | 55100 | 303 |
| 481 | 20250414 | 115400 | 6031979900 | 55100 | 55200 | 55200 | 55000 | 308 |
| 482 | 20250414 | 115300 | 6015009100 | 55100 | 55200 | 55200 | 55100 | 252 |
| 483 | 20250414 | 115200 | 6001122400 | 55200 | 55100 | 55200 | 55100 | 167 |
| 484 | 20250414 | 115100 | 5991919900 | 55100 | 55100 | 55200 | 55000 | 286 |
| 485 | 20250414 | 115000 | 5976169000 | 55100 | 54900 | 55100 | 54800 | 1429 |
| 486 | 20250414 | 114900 | 5897497900 | 55000 | 54900 | 55000 | 54900 | 78 |
| 487 | 20250414 | 114800 | 5893214200 | 55000 | 55000 | 55000 | 54900 | 271 |
| 488 | 20250414 | 114700 | 5878319200 | 54800 | 54900 | 55000 | 54800 | 247 |
| 489 | 20250414 | 114600 | 5864757900 | 54900 | 55000 | 55000 | 54900 | 191 |
| 490 | 20250414 | 114500 | 5854271700 | 55000 | 55000 | 55000 | 55000 | 458 |
| 491 | 20250414 | 114400 | 5829081700 | 55000 | 54900 | 55000 | 54800 | 252 |
| 492 | 20250414 | 114300 | 5815248600 | 54900 | 55000 | 55000 | 54900 | 215 |
| 493 | 20250414 | 114200 | 5803440300 | 54900 | 55000 | 55000 | 54900 | 326 |
| 494 | 20250414 | 114100 | 5785541800 | 55000 | 55000 | 55000 | 54900 | 192 |
| 495 | 20250414 | 114000 | 5774999600 | 55000 | 55000 | 55100 | 55000 | 546 |
| 496 | 20250414 | 113900 | 5744968900 | 55000 | 55000 | 55000 | 54900 | 237 |
| 497 | 20250414 | 113800 | 5731955600 | 54900 | 55000 | 55000 | 54900 | 250 |
| 498 | 20250414 | 113700 | 5718227300 | 54900 | 54950 | 55000 | 54900 | 248 |
| 499 | 20250414 | 113600 | 5704608300 | 55000 | 54900 | 55000 | 54900 | 183 |
| 500 | 20250414 | 113500 | 5694559800 | 55000 | 54900 | 55000 | 54900 | 244 |
| 501 | 20250414 | 113400 | 5681162500 | 55000 | 54900 | 55000 | 54900 | 290 |
| 502 | 20250414 | 113300 | 5665234100 | 55000 | 55000 | 55000 | 54900 | 561 |
| 503 | 20250414 | 113200 | 5634395700 | 55000 | 55000 | 55100 | 54900 | 235 |
| 504 | 20250414 | 113100 | 5621469500 | 55100 | 55000 | 55100 | 55000 | 565 |
| 505 | 20250414 | 113000 | 5590393700 | 55000 | 55000 | 55100 | 55000 | 128 |
| 506 | 20250414 | 112900 | 5583352800 | 55000 | 55000 | 55100 | 54900 | 581 |
| 507 | 20250414 | 112800 | 5551397900 | 55100 | 55000 | 55100 | 54900 | 744 |
| 508 | 20250414 | 112700 | 5510476300 | 55000 | 55000 | 55000 | 54900 | 240 |
| 509 | 20250414 | 112600 | 5497298500 | 55000 | 55000 | 55000 | 54900 | 389 |
| 510 | 20250414 | 112500 | 5475935400 | 55000 | 54900 | 55000 | 54900 | 229 |
| 511 | 20250414 | 112400 | 5463359200 | 55000 | 55000 | 55000 | 54900 | 274 |
| 512 | 20250414 | 112300 | 5448305000 | 55000 | 54900 | 55000 | 54900 | 394 |
| 513 | 20250414 | 112200 | 5426652900 | 54900 | 55000 | 55000 | 54900 | 880 |
| 514 | 20250414 | 112100 | 5378270600 | 55000 | 54800 | 55000 | 54800 | 515 |
| 515 | 20250414 | 112000 | 5350010000 | 54900 | 54900 | 54900 | 54800 | 155 |
| 516 | 20250414 | 111900 | 5341511600 | 54900 | 54800 | 54900 | 54700 | 442 |
| 517 | 20250414 | 111800 | 5317276300 | 54900 | 54900 | 54900 | 54800 | 261 |
| 518 | 20250414 | 111700 | 5302969900 | 54800 | 54800 | 54900 | 54800 | 129 |
| 519 | 20250414 | 111600 | 5295898200 | 54800 | 54900 | 54900 | 54700 | 308 |
| 520 | 20250414 | 111500 | 5279022850 | 54800 | 54800 | 54900 | 54800 | 262 |
| 521 | 20250414 | 111400 | 5264661950 | 54800 | 54900 | 54900 | 54800 | 112 |
| 522 | 20250414 | 111300 | 5258518950 | 54800 | 54900 | 54900 | 54800 | 301 |
| 523 | 20250414 | 111200 | 5242016950 | 54900 | 55000 | 55000 | 54900 | 528 |
| 524 | 20250414 | 111100 | 5213001050 | 55000 | 54800 | 55000 | 54800 | 2346 |
| 525 | 20250414 | 111000 | 5084146450 | 54800 | 54700 | 54800 | 54700 | 500 |
| 526 | 20250414 | 110900 | 5056784950 | 54700 | 54800 | 54800 | 54700 | 203 |
| 527 | 20250414 | 110800 | 5045676750 | 54800 | 54800 | 54800 | 54700 | 559 |
| 528 | 20250414 | 110700 | 5015063050 | 54800 | 54800 | 54800 | 54700 | 254 |
| 529 | 20250414 | 110600 | 5001167850 | 54700 | 54800 | 54800 | 54700 | 200 |
| 530 | 20250414 | 110500 | 4990223650 | 54800 | 54700 | 54800 | 54700 | 204 |
| 531 | 20250414 | 110400 | 4979061550 | 54800 | 54800 | 54800 | 54700 | 249 |
| 532 | 20250414 | 110300 | 4965439250 | 54700 | 54800 | 54800 | 54700 | 247 |
| 533 | 20250414 | 110200 | 4951925350 | 54700 | 54700 | 54800 | 54700 | 178 |
| 534 | 20250414 | 110100 | 4942179850 | 54900 | 54800 | 54900 | 54700 | 839 |
| 535 | 20250414 | 110000 | 4896206250 | 54800 | 54800 | 54800 | 54700 | 514 |
| 536 | 20250414 | 105900 | 4868078050 | 54800 | 54800 | 54800 | 54700 | 167 |
| 537 | 20250414 | 105800 | 4858927850 | 54800 | 54900 | 54900 | 54800 | 363 |
| 538 | 20250414 | 105700 | 4839030150 | 54900 | 54900 | 54900 | 54800 | 151 |
| 539 | 20250414 | 105600 | 4830750550 | 54900 | 54900 | 54900 | 54700 | 973 |
| 540 | 20250414 | 105500 | 4777421400 | 54800 | 54800 | 54900 | 54800 | 914 |
| 541 | 20250414 | 105400 | 4727322700 | 54700 | 54800 | 54900 | 54700 | 1432 |
| 542 | 20250414 | 105300 | 4648819200 | 54800 | 54800 | 54800 | 54700 | 1108 |
| 543 | 20250414 | 105200 | 4588116700 | 54800 | 54700 | 54800 | 54700 | 1061 |
| 544 | 20250414 | 105100 | 4530002800 | 54700 | 54800 | 54800 | 54700 | 375 |
| 545 | 20250414 | 105000 | 4509487300 | 54800 | 54800 | 54800 | 54700 | 1219 |
| 546 | 20250414 | 104900 | 4442805300 | 54800 | 54700 | 54800 | 54700 | 388 |
| 547 | 20250414 | 104800 | 4421581000 | 54700 | 54700 | 54700 | 54600 | 205 |
| 548 | 20250414 | 104700 | 4410384300 | 54700 | 54700 | 54800 | 54600 | 228 |
| 549 | 20250414 | 104600 | 4397922100 | 54700 | 54700 | 54700 | 54600 | 672 |
| 550 | 20250414 | 104500 | 4361179500 | 54700 | 54700 | 54700 | 54600 | 276 |
| 551 | 20250414 | 104400 | 4346099400 | 54700 | 54700 | 54700 | 54600 | 717 |
| 552 | 20250414 | 104300 | 4306908100 | 54700 | 54700 | 54700 | 54600 | 493 |
| 553 | 20250414 | 104200 | 4279965600 | 54700 | 54700 | 54700 | 54600 | 491 |
| 554 | 20250414 | 104100 | 4253115200 | 54700 | 54900 | 54900 | 54600 | 4486 |
| 555 | 20250414 | 104000 | 4007498100 | 54800 | 54800 | 54900 | 54800 | 1004 |
| 556 | 20250414 | 103900 | 3952477900 | 54800 | 54800 | 54900 | 54800 | 338 |
| 557 | 20250414 | 103800 | 3933950900 | 54800 | 54800 | 54800 | 54800 | 100 |
| 558 | 20250414 | 103700 | 3928470900 | 54900 | 54800 | 54900 | 54800 | 1331 |
| 559 | 20250414 | 103600 | 3855414900 | 54800 | 54800 | 54800 | 54700 | 1385 |
| 560 | 20250414 | 103500 | 3779534400 | 54700 | 54800 | 54800 | 54700 | 276 |
| 561 | 20250414 | 103400 | 3764436000 | 54800 | 54700 | 54800 | 54700 | 382 |
| 562 | 20250414 | 103300 | 3743531100 | 54800 | 54800 | 54800 | 54700 | 385 |
| 563 | 20250414 | 103200 | 3722450600 | 54700 | 54700 | 54800 | 54700 | 323 |
| 564 | 20250414 | 103100 | 3704780900 | 54800 | 54800 | 54800 | 54700 | 480 |
| 565 | 20250414 | 103000 | 3678487300 | 54800 | 54700 | 54800 | 54700 | 892 |
| 566 | 20250414 | 102900 | 3629691800 | 54700 | 54800 | 54800 | 54700 | 582 |
| 567 | 20250414 | 102800 | 3597815000 | 54800 | 54800 | 54800 | 54700 | 203 |
| 568 | 20250414 | 102700 | 3586691400 | 54800 | 54800 | 54900 | 54800 | 303 |
| 569 | 20250414 | 102600 | 3570086900 | 54800 | 54800 | 54900 | 54700 | 474 |
| 570 | 20250414 | 102500 | 3544112200 | 54800 | 54700 | 54800 | 54700 | 609 |
| 571 | 20250414 | 102400 | 3510765300 | 54700 | 54700 | 54800 | 54600 | 1529 |
| 572 | 20250414 | 102300 | 3427138100 | 54700 | 54700 | 54700 | 54700 | 201 |
| 573 | 20250414 | 102200 | 3416143400 | 54700 | 54700 | 54800 | 54700 | 620 |
| 574 | 20250414 | 102100 | 3382228600 | 54600 | 54700 | 54700 | 54600 | 494 |
| 575 | 20250414 | 102000 | 3355223300 | 54700 | 54600 | 54700 | 54600 | 237 |
| 576 | 20250414 | 101900 | 3342278500 | 54700 | 54700 | 54700 | 54600 | 173 |
| 577 | 20250414 | 101800 | 3332831200 | 54700 | 54600 | 54700 | 54600 | 319 |
| 578 | 20250414 | 101700 | 3315413500 | 54600 | 54600 | 54600 | 54500 | 581 |
| 579 | 20250414 | 101600 | 3283691100 | 54500 | 54500 | 54600 | 54500 | 448 |
| 580 | 20250414 | 101500 | 3259252400 | 54500 | 54600 | 54600 | 54500 | 232 |
| 581 | 20250414 | 101400 | 3246600900 | 54500 | 54600 | 54600 | 54400 | 1729 |
| 582 | 20250414 | 101300 | 3152362300 | 54500 | 54600 | 54600 | 54400 | 2064 |
| 583 | 20250414 | 101200 | 3039854800 | 54600 | 54700 | 54700 | 54500 | 256 |
| 584 | 20250414 | 101100 | 3025883700 | 54700 | 54700 | 54700 | 54500 | 1278 |
| 585 | 20250414 | 101000 | 2956077500 | 54600 | 54800 | 54800 | 54600 | 132 |
| 586 | 20250414 | 100900 | 2948859900 | 54800 | 54900 | 54900 | 54700 | 2072 |
| 587 | 20250414 | 100800 | 2835447100 | 54900 | 54900 | 54900 | 54700 | 547 |
| 588 | 20250414 | 100700 | 2805450000 | 54900 | 54900 | 54900 | 54800 | 138 |
| 589 | 20250414 | 100600 | 2797876900 | 54800 | 54900 | 54900 | 54700 | 1448 |
| 590 | 20250414 | 100500 | 2718526600 | 54900 | 54900 | 54900 | 54800 | 620 |
| 591 | 20250414 | 100400 | 2684495500 | 54900 | 54900 | 54900 | 54800 | 412 |
| 592 | 20250414 | 100300 | 2661885900 | 54800 | 54800 | 54900 | 54800 | 603 |
| 593 | 20250414 | 100200 | 2628829200 | 54800 | 54900 | 54900 | 54800 | 444 |
| 594 | 20250414 | 100100 | 2604461900 | 54900 | 54900 | 55000 | 54800 | 1829 |
| 595 | 20250414 | 100000 | 2504047400 | 55000 | 55000 | 55100 | 54900 | 784 |
| 596 | 20250414 | 095900 | 2460943900 | 55100 | 55000 | 55100 | 55000 | 377 |
| 597 | 20250414 | 095800 | 2440187900 | 55100 | 55000 | 55100 | 55000 | 222 |
| 598 | 20250414 | 095700 | 2427977300 | 55000 | 55200 | 55200 | 54900 | 926 |
| 599 | 20250414 | 095600 | 2377024800 | 55100 | 55100 | 55200 | 55100 | 193 |
| 600 | 20250414 | 095500 | 2366389100 | 55100 | 55100 | 55200 | 55100 | 27 |
| 601 | 20250414 | 095400 | 2364901300 | 55100 | 55100 | 55200 | 55100 | 181 |
| 602 | 20250414 | 095300 | 2354927700 | 55100 | 55300 | 55300 | 55000 | 118 |
| 603 | 20250414 | 095200 | 2348425100 | 55200 | 55100 | 55200 | 55000 | 997 |
| 604 | 20250414 | 095100 | 2293453100 | 55000 | 55000 | 55100 | 55000 | 360 |
| 605 | 20250414 | 095000 | 2273641000 | 55000 | 55200 | 55200 | 55000 | 2992 |
| 606 | 20250414 | 094900 | 2109030800 | 55200 | 55100 | 55200 | 55100 | 487 |
| 607 | 20250414 | 094800 | 2082192050 | 55200 | 55100 | 55200 | 55100 | 911 |
| 608 | 20250414 | 094700 | 2031985950 | 55100 | 55150 | 55200 | 55100 | 125 |
| 609 | 20250414 | 094600 | 2025094150 | 55200 | 55100 | 55200 | 55100 | 57 |
| 610 | 20250414 | 094500 | 2021950250 | 55200 | 55200 | 55200 | 55100 | 154 |
| 611 | 20250414 | 094400 | 2013458450 | 55150 | 55100 | 55200 | 55100 | 76 |
| 612 | 20250414 | 094300 | 2009270650 | 55200 | 55200 | 55200 | 55200 | 141 |
| 613 | 20250414 | 094200 | 2001487450 | 55200 | 55100 | 55200 | 55100 | 244 |
| 614 | 20250414 | 094100 | 1988039350 | 55100 | 55200 | 55200 | 55100 | 853 |
| 615 | 20250414 | 094000 | 1941031150 | 55100 | 55200 | 55200 | 55100 | 1533 |
| 616 | 20250414 | 093900 | 1856423650 | 55200 | 55200 | 55200 | 55200 | 10 |
| 617 | 20250414 | 093800 | 1855871650 | 55200 | 55200 | 55200 | 55100 | 137 |
| 618 | 20250414 | 093700 | 1848319150 | 55200 | 55200 | 55200 | 55200 | 263 |
| 619 | 20250414 | 093600 | 1833801550 | 55200 | 55200 | 55200 | 55200 | 44 |
| 620 | 20250414 | 093500 | 1831372750 | 55100 | 55300 | 55300 | 55100 | 157 |
| 621 | 20250414 | 093400 | 1822703250 | 55300 | 55200 | 55300 | 55100 | 753 |
| 622 | 20250414 | 093300 | 1781182550 | 55200 | 55200 | 55300 | 55100 | 248 |
| 623 | 20250414 | 093200 | 1767478250 | 55200 | 55200 | 55300 | 55200 | 974 |
| 624 | 20250414 | 093100 | 1713713150 | 55200 | 55100 | 55200 | 55000 | 380 |
| 625 | 20250414 | 093000 | 1692778450 | 55100 | 55000 | 55200 | 55000 | 401 |
| 626 | 20250414 | 092900 | 1670700150 | 55100 | 55200 | 55200 | 55000 | 582 |
| 627 | 20250414 | 092800 | 1638650650 | 55100 | 55100 | 55100 | 55100 | 1011 |
| 628 | 20250414 | 092700 | 1582944550 | 55100 | 55150 | 55150 | 55000 | 955 |
| 629 | 20250414 | 092600 | 1530330800 | 55150 | 55100 | 55200 | 55100 | 247 |
| 630 | 20250414 | 092500 | 1516719600 | 55100 | 55100 | 55200 | 55100 | 272 |
| 631 | 20250414 | 092400 | 1501718200 | 55200 | 55100 | 55200 | 55100 | 151 |
| 632 | 20250414 | 092300 | 1493386500 | 55100 | 55100 | 55200 | 55100 | 342 |
| 633 | 20250414 | 092200 | 1474516100 | 55100 | 55300 | 55300 | 55100 | 457 |
| 634 | 20250414 | 092100 | 1449295500 | 55300 | 55300 | 55400 | 55300 | 480 |
| 635 | 20250414 | 092000 | 1422746100 | 55300 | 55300 | 55400 | 55300 | 135 |
| 636 | 20250414 | 091900 | 1415279600 | 55400 | 55300 | 55400 | 55300 | 495 |
| 637 | 20250414 | 091800 | 1387887900 | 55300 | 55300 | 55300 | 55300 | 275 |
| 638 | 20250414 | 091700 | 1372680400 | 55300 | 55300 | 55300 | 55200 | 58 |
| 639 | 20250414 | 091600 | 1369476200 | 55400 | 55200 | 55400 | 55100 | 1796 |
| 640 | 20250414 | 091500 | 1270260800 | 55200 | 55200 | 55300 | 55000 | 1395 |
| 641 | 20250414 | 091400 | 1193339500 | 55200 | 55400 | 55400 | 55200 | 1372 |
| 642 | 20250414 | 091300 | 1117586300 | 55200 | 55300 | 55400 | 55100 | 1937 |
| 643 | 20250414 | 091200 | 1010564200 | 55300 | 55200 | 55300 | 55200 | 389 |
| 644 | 20250414 | 091100 | 989076900 | 55200 | 55300 | 55300 | 55100 | 383 |
| 645 | 20250414 | 091000 | 967935600 | 55300 | 55250 | 55300 | 55100 | 950 |
| 646 | 20250414 | 090900 | 915510150 | 55200 | 55200 | 55300 | 55000 | 629 |
| 647 | 20250414 | 090800 | 880804150 | 55100 | 55100 | 55200 | 55000 | 1539 |
| 648 | 20250414 | 090700 | 796001550 | 55100 | 55100 | 55200 | 55000 | 654 |
| 649 | 20250414 | 090600 | 759980850 | 55000 | 55300 | 55300 | 55000 | 3555 |
| 650 | 20250414 | 090500 | 564145950 | 55300 | 55300 | 55300 | 55200 | 527 |
| 651 | 20250414 | 090400 | 535014250 | 55300 | 55300 | 55300 | 55100 | 1486 |
| 652 | 20250414 | 090300 | 453019950 | 55400 | 55400 | 55500 | 55200 | 1078 |
| 653 | 20250414 | 090200 | 393321050 | 55500 | 55600 | 55600 | 55500 | 499 |
| 654 | 20250414 | 090100 | 365600750 | 55700 | 55600 | 55700 | 55400 | 1633 |
| 655 | 20250414 | 090000 | 274835600 | 55300 | 55900 | 55900 | 55300 | 4933 |